Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Usaaa Clo (JAAS) Share Price

Price £10.042 on 14-07-2025 at 18:30:06
Change £0.004 0.04%
Buy £10.05
Sell £10.034
Buy / Sell JAAS Shares
Last Trade: -
Day's Volume: 0
Last Close: £10.042
Open: £10.038
ISIN: LU2994521669
Day's Range £0.00 - £0.00
52wk Range: £10.009 - £10.045
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jhtab Usaaa Clo (JAAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jhtab Usaaa Clo trades

Jhtab Usaaa Clo (JAAS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 10.038 10.042 10.038 10.042 0
11th Jul 2025 (Fri) 10.038 10.038 10.038 10.038 0
10th Jul 2025 (Thu) 10.034 10.038 10.034 10.038 0
9th Jul 2025 (Wed) 10.025 10.034 10.025 10.034 0
8th Jul 2025 (Tue) 10.018 10.025 10.018 10.025 0
7th Jul 2025 (Mon) 10.019 10.019 10.018 10.018 0
4th Jul 2025 (Fri) 10.021 10.021 10.019 10.019 0
3rd Jul 2025 (Thu) 10.015 10.021 10.015 10.021 0
2nd Jul 2025 (Wed) 10.017 10.017 10.015 10.015 0
1st Jul 2025 (Tue) 10.0185 10.0185 10.017 10.017 0
30th Jun 2025 (Mon) 10.013 10.0185 10.013 10.0185 0
27th Jun 2025 (Fri) 10.009 10.013 10.009 10.013 0
26th Jun 2025 (Thu) 10.04 10.04 10.009 10.009 0
25th Jun 2025 (Wed) 10.037 10.04 10.037 10.04 0
24th Jun 2025 (Tue) 10.037 10.037 10.037 10.037 0
23rd Jun 2025 (Mon) 10.034 10.037 10.034 10.037 0
20th Jun 2025 (Fri) 10.037 10.037 10.034 10.034 0
19th Jun 2025 (Thu) 10.045 10.045 10.037 10.037 0
18th Jun 2025 (Wed) 10.031 10.045 10.031 10.045 0
17th Jun 2025 (Tue) 10.03 10.031 10.03 10.031 0
16th Jun 2025 (Mon) 10.024 10.03 10.024 10.03 0
See more Jhtab Usaaa Clo price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered