| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.102 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 150 | $10.106 | Automatic Execution |
14:47:14 - 09-Jul-26 |
| Buy* | 150 | $10.106 | Automatic Execution |
13:45:09 - 09-Jul-26 |
| Buy* | 150 | $10.106 | Automatic Execution |
13:30:46 - 09-Jul-26 |
| Unknown* | 7,663 | $10.0725 | SI Trade |
18:24:41 - 08-Jul-26 |
| Buy* | 150 | $10.104 | Automatic Execution |
13:56:33 - 08-Jul-26 |
| Buy* | 150 | $10.104 | Automatic Execution |
09:17:30 - 08-Jul-26 |
| Buy* | 150 | $10.104 | Automatic Execution |
15:34:25 - 07-Jul-26 |
| Buy* | 150 | $10.104 | Automatic Execution |
14:32:49 - 07-Jul-26 |
| Buy* | 4,500 | $10.10 | Automatic Execution |
13:24:05 - 01-Jul-26 |
| Buy* | 150 | $10.10 | Automatic Execution |
13:24:05 - 01-Jul-26 |
| Sell* | 2,850 | $10.094 | Automatic Execution |
16:14:13 - 30-Jun-26 |
| Buy* | 150 | $10.094 | Automatic Execution |
16:11:28 - 30-Jun-26 |
| Buy* | 1,000 | $10.104 | Suspected BUY Trade |
08:00:23 - 30-Jun-26 |
| Buy* | 3,369 | $10.098 | Suspected BUY Trade |
16:35:23 - 26-Jun-26 |
| Sell* | 5,345 | $10.0716 | SI Trade |
15:23:12 - 26-Jun-26 |
| Sell* | 1,419 | $10.186 | Automatic Execution |
16:00:21 - 24-Jun-26 |
| Sell* | 1,361 | $10.186 | Automatic Execution |
16:00:21 - 24-Jun-26 |
| Sell* | 150 | $10.196 | Automatic Execution |
16:00:21 - 24-Jun-26 |
| Buy* | 2,780 | $10.208 | Automatic Execution |
14:49:53 - 23-Jun-26 |
| Buy* | 150 | $10.208 | Automatic Execution |
14:49:53 - 23-Jun-26 |
| Sell* | 11,417 | $10.1916 | SI Trade |
16:00:38 - 16-Jun-26 |
| Buy* | 5,929 | $10.194 | Automatic Execution |
14:01:40 - 10-Jun-26 |
| Buy* | 1,318 | $10.192 | Automatic Execution |
14:01:40 - 10-Jun-26 |
| Unknown* | 20,000 | $10.1878 | OTC Trade |
19:39:29 - 09-Jun-26 |
| Unknown* | 10,000 | $10.1855 | OTC Trade |
18:44:26 - 09-Jun-26 |
| Buy* | 6,250 | $10.192 | Automatic Execution |
16:25:29 - 09-Jun-26 |
| Buy* | 9,827 | $10.192 | Automatic Execution |
15:51:22 - 09-Jun-26 |
| Buy* | 3,917 | $10.192 | Automatic Execution |
14:16:11 - 09-Jun-26 |
| Sell* | 75 | $10.182 | Automatic Execution |
08:05:02 - 05-Jun-26 |
| Sell* | 458 | $10.182 | Automatic Execution |
08:00:28 - 05-Jun-26 |
| Sell* | 477 | $10.184 | Automatic Execution |
16:24:33 - 04-Jun-26 |
| Sell* | 475 | $10.184 | Automatic Execution |
16:19:25 - 04-Jun-26 |
| Sell* | 476 | $10.184 | Automatic Execution |
16:14:17 - 04-Jun-26 |
| Sell* | 484 | $10.184 | Automatic Execution |
16:09:09 - 04-Jun-26 |
| Sell* | 488 | $10.184 | Automatic Execution |
16:04:01 - 04-Jun-26 |
| Sell* | 492 | $10.184 | Automatic Execution |
15:58:53 - 04-Jun-26 |
| Sell* | 2,600 | $10.184 | Automatic Execution |
15:55:04 - 04-Jun-26 |
| Sell* | 490 | $10.184 | Automatic Execution |
15:53:45 - 04-Jun-26 |
| Sell* | 479 | $10.184 | Automatic Execution |
15:48:37 - 04-Jun-26 |
| Sell* | 467 | $10.184 | Automatic Execution |
15:43:29 - 04-Jun-26 |
| Sell* | 451 | $10.184 | Automatic Execution |
15:38:21 - 04-Jun-26 |
| Buy* | 2,851 | $10.184 | Automatic Execution |
15:38:21 - 04-Jun-26 |
| Sell* | 150 | $10.178 | Automatic Execution |
09:12:30 - 04-Jun-26 |
| Sell* | 150 | $10.178 | Automatic Execution |
08:43:47 - 04-Jun-26 |
| Sell* | 150 | $10.174 | Automatic Execution |
08:01:31 - 04-Jun-26 |
| Sell* | 509 | $10.172 | Automatic Execution |
16:27:49 - 03-Jun-26 |
| Sell* | 499 | $10.172 | Automatic Execution |
16:22:59 - 03-Jun-26 |
| Sell* | 501 | $10.172 | Automatic Execution |
16:18:09 - 03-Jun-26 |
| Sell* | 516 | $10.172 | Automatic Execution |
16:13:20 - 03-Jun-26 |
| Sell* | 522 | $10.172 | Automatic Execution |
16:08:30 - 03-Jun-26 |
| Sell* | 527 | $10.172 | Automatic Execution |
16:03:41 - 03-Jun-26 |
| Sell* | 521 | $10.172 | Automatic Execution |
15:58:51 - 03-Jun-26 |
| Sell* | 522 | $10.172 | Automatic Execution |
15:54:02 - 03-Jun-26 |
| Sell* | 519 | $10.172 | Automatic Execution |
15:49:12 - 03-Jun-26 |
| Sell* | 527 | $10.172 | Automatic Execution |
15:44:23 - 03-Jun-26 |
| Sell* | 509 | $10.172 | Automatic Execution |
15:39:33 - 03-Jun-26 |
| Sell* | 501 | $10.172 | Automatic Execution |
15:34:44 - 03-Jun-26 |
| Sell* | 150 | $10.174 | Automatic Execution |
15:29:54 - 03-Jun-26 |
| Buy* | 150 | $10.18 | Automatic Execution |
09:34:39 - 03-Jun-26 |
| Buy* | 5,515 | $10.184 | Automatic Execution |
14:45:55 - 02-Jun-26 |
| Buy* | 1,488 | $10.182 | Automatic Execution |
14:45:55 - 02-Jun-26 |
| Buy* | 1,357 | $10.18 | Automatic Execution |
14:45:55 - 02-Jun-26 |
| Buy* | 12,000 | $10.178 | Automatic Execution |
09:37:13 - 27-May-26 |
| Sell* | 14 | $10.16 | Uncrossing Trade |
08:00:02 - 27-May-26 |
| Buy* | 600 | $10.155 | SI Trade |
17:06:23 - 26-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
15:13:31 - 26-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
14:32:39 - 26-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
08:42:24 - 26-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
08:10:57 - 26-May-26 |
| Buy* | 450 | $10.154 | SI Trade |
16:58:05 - 22-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
08:48:03 - 22-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
08:01:01 - 22-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
14:31:01 - 21-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
08:01:01 - 21-May-26 |
| Buy* | 1,259 | $10.156 | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
16:24:49 - 20-May-26 |
| Buy* | 1,000 | $10.156 | Automatic Execution |
15:57:57 - 20-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
11:43:47 - 20-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
09:26:47 - 20-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
14:59:05 - 19-May-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
14:35:22 - 19-May-26 |
| Sell* | 150 | $10.16 | Automatic Execution |
14:26:42 - 19-May-26 |
| Unknown* | 450 | $10.155 | SI Trade |
00:00:00 - 19-May-26 |
| Sell* | 150 | $10.156 | Automatic Execution |
14:14:31 - 18-May-26 |
| Buy* | 5,451 | $10.16 | Automatic Execution |
09:10:32 - 15-May-26 |
| Sell* | 150 | $10.152 | Uncrossing Trade |
08:00:12 - 15-May-26 |
| Unknown* | 4,547 | $10.126 | SI Trade |
17:17:56 - 12-May-26 |
| Buy* | 58 | $10.16 | Automatic Execution |
08:07:52 - 11-May-26 |
| Buy* | 96 | $10.16 | Automatic Execution |
08:07:51 - 11-May-26 |
| Buy* | 88 | $10.16 | Automatic Execution |
08:07:50 - 11-May-26 |
| Buy* | 79 | $10.16 | Automatic Execution |
08:06:01 - 11-May-26 |
| Buy* | 79 | $10.162 | Automatic Execution |
08:04:03 - 11-May-26 |
| Sell* | 3,605 | $10.158 | Automatic Execution |
08:29:42 - 08-May-26 |
| Buy* | 1,395 | $10.158 | Automatic Execution |
08:29:42 - 08-May-26 |
| Buy* | 150 | $10.14 | Automatic Execution |
11:35:27 - 07-May-26 |
| Sell* | 150 | $10.146 | Automatic Execution |
09:40:09 - 07-May-26 |
| Sell* | 600 | $10.146 | SI Trade |
16:48:02 - 06-May-26 |
| Buy* | 150 | $10.14 | Automatic Execution |
14:29:06 - 06-May-26 |
| Buy* | 150 | $10.142 | Automatic Execution |
13:16:37 - 06-May-26 |
| Buy* | 150 | $10.14 | Automatic Execution |
10:30:57 - 06-May-26 |
| Buy* | 150 | $10.136 | Automatic Execution |
08:01:31 - 06-May-26 |
| Buy* | 9,000 | $10.132 | Suspected BUY Trade |
16:35:05 - 05-May-26 |
| Buy* | 781 | $10.132 | Automatic Execution |
16:04:28 - 05-May-26 |
| Buy* | 150 | $10.132 | Automatic Execution |
16:04:28 - 05-May-26 |
| Buy* | 6,464 | $10.128 | Automatic Execution |
16:04:28 - 05-May-26 |
| Buy* | 4,936 | $10.128 | Automatic Execution |
14:09:30 - 05-May-26 |
| Buy* | 150 | $10.128 | Automatic Execution |
08:23:04 - 05-May-26 |
| Buy* | 150 | $10.123 | SI Trade |
16:55:41 - 01-May-26 |
| Buy* | 150 | $10.128 | Automatic Execution |
11:43:11 - 01-May-26 |
| Unknown* | 150 | $10.119 | SI Trade |
16:45:56 - 30-Apr-26 |
| Buy* | 150 | $10.128 | Automatic Execution |
08:01:33 - 30-Apr-26 |
| Buy* | 11,850 | $10.128 | Automatic Execution |
13:44:32 - 29-Apr-26 |
| Buy* | 11,970 | $10.124 | Automatic Execution |
15:20:19 - 24-Apr-26 |
| Buy* | 1,546 | $10.122 | Automatic Execution |
15:20:19 - 24-Apr-26 |
| Buy* | 1,414 | $10.12 | Automatic Execution |
15:20:19 - 24-Apr-26 |
| Sell* | 5,936 | $10.12 | Automatic Execution |
14:56:45 - 24-Apr-26 |
| Buy* | 1,394 | $10.12 | Automatic Execution |
14:56:45 - 24-Apr-26 |
| Sell* | 6,881 | $10.1134 | SI Trade |
15:09:25 - 23-Apr-26 |
| Sell* | 150 | $10.103 | SI Trade |
16:47:48 - 21-Apr-26 |
| Sell* | 150 | $10.102 | Automatic Execution |
15:48:23 - 21-Apr-26 |
| Buy* | 4,144 | $10.096 | SI Trade |
16:44:08 - 16-Apr-26 |
| Buy* | 7,699 | $10.11 | Automatic Execution |
14:51:40 - 16-Apr-26 |
| Buy* | 2,032 | $10.106 | Automatic Execution |
14:51:40 - 16-Apr-26 |
| Buy* | 150 | $10.104 | Automatic Execution |
14:51:40 - 16-Apr-26 |
| Sell* | 4,144 | $10.086 | Automatic Execution |
10:59:53 - 16-Apr-26 |
| Sell* | 150 | $10.098 | Automatic Execution |
10:59:32 - 16-Apr-26 |
| Buy* | 11,272 | $10.082 | SI Trade |
16:45:21 - 15-Apr-26 |
| Sell* | 11,272 | $10.082 | Uncrossing Trade |
16:35:20 - 15-Apr-26 |
| Buy* | 1,300 | $10.102 | Automatic Execution |
13:33:10 - 15-Apr-26 |
| Sell* | 1,318 | $10.093 | SI Trade |
15:19:40 - 14-Apr-26 |
| Buy* | 14,701 | $10.088 | Automatic Execution |
15:48:33 - 13-Apr-26 |
| Buy* | 150 | $10.086 | Automatic Execution |
15:48:25 - 13-Apr-26 |
| Buy* | 650 | $10.09 | Automatic Execution |
10:03:17 - 09-Apr-26 |
| Buy* | 150 | $10.09 | Automatic Execution |
10:03:17 - 09-Apr-26 |
| Buy* | 600 | $10.162 | SI Trade |
16:51:34 - 25-Mar-26 |
| Buy* | 150 | $10.168 | Automatic Execution |
15:58:11 - 25-Mar-26 |
| Sell* | 150 | $10.168 | Automatic Execution |
15:52:14 - 25-Mar-26 |
| Sell* | 150 | $10.178 | Automatic Execution |
09:07:50 - 25-Mar-26 |
| Buy* | 150 | $10.142 | SI Trade |
16:49:12 - 23-Mar-26 |
| Sell* | 150 | $10.166 | Automatic Execution |
15:59:38 - 23-Mar-26 |
| Sell* | 3,790 | $10.154 | Automatic Execution |
14:03:02 - 20-Mar-26 |
| Sell* | 150 | $10.162 | Automatic Execution |
14:02:55 - 20-Mar-26 |
| Sell* | 500 | $10.155 | SI Trade |
16:51:15 - 13-Mar-26 |
| Sell* | 350 | $10.142 | Automatic Execution |
14:00:34 - 13-Mar-26 |
| Sell* | 150 | $10.154 | Automatic Execution |
14:00:34 - 13-Mar-26 |
| Unknown* | 497,017 | $10.1329 | Negotiated Trade OTC Trade |
09:00:23 - 12-Mar-26 |
| Buy* | 157 | $10.158 | SI Trade |
16:58:04 - 11-Mar-26 |
| Sell* | 113 | $10.146 | Automatic Execution |
15:27:00 - 11-Mar-26 |
| Sell* | 44 | $10.158 | Automatic Execution |
13:56:48 - 11-Mar-26 |
| Unknown* | 450 | $10.153 | SI Trade |
16:43:15 - 10-Mar-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
13:31:03 - 10-Mar-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
13:24:45 - 10-Mar-26 |
| Sell* | 150 | $10.156 | Automatic Execution |
12:50:29 - 10-Mar-26 |
| Buy* | 1,230 | $10.16 | Automatic Execution |
09:01:22 - 09-Mar-26 |
| Buy* | 150 | $10.148 | Automatic Execution |
15:13:53 - 02-Mar-26 |
| Buy* | 2,410 | $10.168 | Automatic Execution |
16:19:26 - 27-Feb-26 |
| Buy* | 1,000 | $10.168 | Automatic Execution |
16:19:19 - 27-Feb-26 |
| Buy* | 1,000 | $10.168 | Automatic Execution |
16:19:18 - 27-Feb-26 |
| Buy* | 1,000 | $10.168 | Automatic Execution |
16:19:17 - 27-Feb-26 |
| Buy* | 1,000 | $10.168 | Automatic Execution |
16:19:16 - 27-Feb-26 |
| Buy* | 1,000 | $10.168 | Automatic Execution |
16:19:16 - 27-Feb-26 |
| Buy* | 1,000 | $10.168 | Automatic Execution |
16:19:11 - 27-Feb-26 |
| Buy* | 1,000 | $10.168 | Automatic Execution |
16:17:11 - 27-Feb-26 |
| Buy* | 1,000 | $10.168 | Automatic Execution |
16:17:10 - 27-Feb-26 |
| Buy* | 1,000 | $10.168 | Automatic Execution |
16:17:00 - 27-Feb-26 |
| Buy* | 850 | $10.168 | Automatic Execution |
16:16:42 - 27-Feb-26 |
| Buy* | 150 | $10.168 | Automatic Execution |
16:16:42 - 27-Feb-26 |
| Buy* | 6,726 | $10.168 | Automatic Execution |
14:09:14 - 27-Feb-26 |
| Buy* | 150 | $10.164 | Automatic Execution |
14:08:59 - 27-Feb-26 |
| Buy* | 4,711 | $10.1699 | SI Trade |
16:48:04 - 26-Feb-26 |
| Buy* | 41,769 | $10.1699 | SI Trade |
16:48:00 - 26-Feb-26 |
| Unknown* | 738 | $10.1617 | OTC Trade |
15:17:10 - 26-Feb-26 |
| Buy* | 150 | $10.166 | Automatic Execution |
08:29:31 - 26-Feb-26 |
| Buy* | 1,160 | $10.178 | Automatic Execution |
12:05:19 - 24-Feb-26 |
| Sell* | 150 | $10.156 | Automatic Execution |
10:06:05 - 23-Feb-26 |
| Buy* | 15,150 | $10.159 | SI Trade |
16:43:17 - 19-Feb-26 |
| Buy* | 590 | $10.12 | Automatic Execution |
16:03:33 - 19-Feb-26 |
| Sell* | 15,000 | $10.138 | Automatic Execution |
16:03:33 - 19-Feb-26 |
| Sell* | 150 | $10.15 | Automatic Execution |
16:03:33 - 19-Feb-26 |
| Buy* | 40 | $10.168 | Automatic Execution |
15:39:53 - 18-Feb-26 |
| Buy* | 1,350 | $10.146 | Automatic Execution |
13:24:38 - 12-Feb-26 |
| Buy* | 150 | $10.146 | Automatic Execution |
13:23:04 - 12-Feb-26 |
| Buy* | 750 | $10.16 | Automatic Execution |
08:13:48 - 10-Feb-26 |
| Buy* | 216 | $10.158 | Automatic Execution |
13:40:58 - 09-Feb-26 |
| Buy* | 3,420 | $10.15 | Automatic Execution |
14:02:44 - 02-Feb-26 |
| Buy* | 3,800 | $10.127 | SI Trade |
16:52:02 - 21-Jan-26 |
| Sell* | 360 | $10.124 | Automatic Execution |
08:01:05 - 16-Jan-26 |
| Unknown* | 24,682 | $10.094 | SI Trade |
16:46:10 - 14-Jan-26 |
| Sell* | 11,118 | $10.094 | Uncrossing Trade |
16:35:29 - 14-Jan-26 |
| Buy* | 494 | $10.114 | Automatic Execution |
14:09:03 - 13-Jan-26 |
| Sell* | 4,736 | $10.114 | Automatic Execution |
13:55:00 - 13-Jan-26 |
| Buy* | 1,250 | $10.114 | Automatic Execution |
09:05:50 - 13-Jan-26 |
| Buy* | 1,000 | $10.114 | Automatic Execution |
08:38:00 - 13-Jan-26 |
| Buy* | 1,350 | $10.114 | Automatic Execution |
08:19:26 - 13-Jan-26 |
| Buy* | 150 | $10.114 | Automatic Execution |
08:19:26 - 13-Jan-26 |
| Buy* | 4,589 | $10.11 | Automatic Execution |
14:00:15 - 12-Jan-26 |
| Buy* | 1,500 | $10.112 | Automatic Execution |
08:52:12 - 12-Jan-26 |
| Buy* | 1,350 | $10.112 | Automatic Execution |
08:41:28 - 12-Jan-26 |