| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.102 | SI Trade |
16:56:26 - 28-Sep-26 |
| Sell* | 9,293 | $10.106 | Automatic Execution |
15:43:27 - 28-Sep-26 |
| Buy* | 607 | $10.106 | Automatic Execution |
15:43:27 - 28-Sep-26 |
| Buy* | 150 | $10.104 | Automatic Execution |
08:01:31 - 28-Sep-26 |
| Unknown* | 10,000 | $10.1472 | OTC Trade |
17:23:47 - 25-Sep-26 |
| Buy* | 82 | $10.108 | Automatic Execution |
13:45:27 - 25-Sep-26 |
| Buy* | 1,363 | $10.106 | Automatic Execution |
13:45:27 - 25-Sep-26 |
| Buy* | 8,539 | $10.11 | Automatic Execution |
08:35:57 - 25-Sep-26 |
| Buy* | 1,361 | $10.11 | Automatic Execution |
08:35:57 - 25-Sep-26 |
| Sell* | 9,731 | $10.0904 | SI Trade |
15:20:02 - 24-Sep-26 |
| Sell* | 16,000 | $10.104 | Automatic Execution |
09:44:52 - 24-Sep-26 |
| Sell* | 6,205 | $10.20 | SI Trade |
15:24:21 - 23-Sep-26 |
| Sell* | 509 | $10.212 | Automatic Execution |
15:14:44 - 23-Sep-26 |
| Sell* | 10,000 | $10.206 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Sell* | 150 | $10.204 | Automatic Execution |
09:18:05 - 18-Sep-26 |
| Sell* | 150 | $10.204 | Automatic Execution |
08:51:27 - 18-Sep-26 |
| Sell* | 2,839 | $10.1858 | SI Trade |
15:46:20 - 16-Sep-26 |
| Buy* | 25 | $10.202 | Automatic Execution |
16:29:40 - 15-Sep-26 |
| Buy* | 293 | $10.202 | Automatic Execution |
16:25:44 - 15-Sep-26 |
| Buy* | 295 | $10.202 | Automatic Execution |
16:21:20 - 15-Sep-26 |
| Buy* | 294 | $10.202 | Automatic Execution |
16:16:54 - 15-Sep-26 |
| Buy* | 299 | $10.202 | Automatic Execution |
16:12:30 - 15-Sep-26 |
| Buy* | 290 | $10.202 | Automatic Execution |
16:08:01 - 15-Sep-26 |
| Buy* | 299 | $10.202 | Automatic Execution |
16:03:40 - 15-Sep-26 |
| Buy* | 299 | $10.202 | Automatic Execution |
15:59:11 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
15:56:56 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
15:54:39 - 15-Sep-26 |
| Buy* | 306 | $10.202 | Automatic Execution |
15:50:12 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
15:47:42 - 15-Sep-26 |
| Buy* | 290 | $10.202 | Automatic Execution |
15:43:21 - 15-Sep-26 |
| Buy* | 290 | $10.202 | Automatic Execution |
15:39:00 - 15-Sep-26 |
| Buy* | 296 | $10.202 | Automatic Execution |
15:34:39 - 15-Sep-26 |
| Buy* | 319 | $10.202 | Automatic Execution |
15:30:13 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
15:27:45 - 15-Sep-26 |
| Buy* | 297 | $10.202 | Automatic Execution |
15:23:11 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
15:20:50 - 15-Sep-26 |
| Buy* | 296 | $10.202 | Automatic Execution |
15:16:28 - 15-Sep-26 |
| Buy* | 304 | $10.202 | Automatic Execution |
15:12:02 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
15:09:50 - 15-Sep-26 |
| Buy* | 322 | $10.202 | Automatic Execution |
15:05:13 - 15-Sep-26 |
| Buy* | 298 | $10.202 | Automatic Execution |
15:00:24 - 15-Sep-26 |
| Buy* | 144 | $10.198 | Automatic Execution |
14:55:55 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
14:55:55 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
14:52:19 - 15-Sep-26 |
| Buy* | 94 | $10.198 | Automatic Execution |
14:52:19 - 15-Sep-26 |
| Buy* | 298 | $10.198 | Automatic Execution |
14:47:51 - 15-Sep-26 |
| Buy* | 288 | $10.198 | Automatic Execution |
14:43:23 - 15-Sep-26 |
| Buy* | 299 | $10.198 | Automatic Execution |
14:39:04 - 15-Sep-26 |
| Buy* | 303 | $10.202 | Automatic Execution |
14:34:35 - 15-Sep-26 |
| Buy* | 286 | $10.202 | Automatic Execution |
14:30:02 - 15-Sep-26 |
| Buy* | 303 | $10.198 | Automatic Execution |
14:25:45 - 15-Sep-26 |
| Buy* | 303 | $10.198 | Automatic Execution |
14:21:12 - 15-Sep-26 |
| Buy* | 307 | $10.198 | Automatic Execution |
14:16:39 - 15-Sep-26 |
| Buy* | 308 | $10.198 | Automatic Execution |
14:12:03 - 15-Sep-26 |
| Buy* | 285 | $10.198 | Automatic Execution |
14:07:26 - 15-Sep-26 |
| Buy* | 308 | $10.198 | Automatic Execution |
14:03:09 - 15-Sep-26 |
| Buy* | 285 | $10.198 | Automatic Execution |
13:58:32 - 15-Sep-26 |
| Buy* | 293 | $10.198 | Automatic Execution |
13:54:16 - 15-Sep-26 |
| Buy* | 287 | $10.198 | Automatic Execution |
13:49:52 - 15-Sep-26 |
| Buy* | 284 | $10.198 | Automatic Execution |
13:45:34 - 15-Sep-26 |
| Buy* | 286 | $10.198 | Automatic Execution |
13:41:18 - 15-Sep-26 |
| Buy* | 144 | $10.198 | Automatic Execution |
13:37:01 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
13:37:01 - 15-Sep-26 |
| Buy* | 297 | $10.198 | Automatic Execution |
13:32:36 - 15-Sep-26 |
| Buy* | 296 | $10.198 | Automatic Execution |
13:28:09 - 15-Sep-26 |
| Buy* | 308 | $10.198 | Automatic Execution |
13:23:42 - 15-Sep-26 |
| Buy* | 303 | $10.198 | Automatic Execution |
13:19:05 - 15-Sep-26 |
| Buy* | 289 | $10.198 | Automatic Execution |
13:14:32 - 15-Sep-26 |
| Buy* | 290 | $10.198 | Automatic Execution |
13:10:12 - 15-Sep-26 |
| Buy* | 293 | $10.198 | Automatic Execution |
13:05:51 - 15-Sep-26 |
| Buy* | 317 | $10.198 | Automatic Execution |
13:01:28 - 15-Sep-26 |
| Buy* | 296 | $10.198 | Automatic Execution |
12:56:42 - 15-Sep-26 |
| Buy* | 323 | $10.198 | Automatic Execution |
12:52:16 - 15-Sep-26 |
| Buy* | 305 | $10.198 | Automatic Execution |
12:47:25 - 15-Sep-26 |
| Buy* | 314 | $10.198 | Automatic Execution |
12:42:51 - 15-Sep-26 |
| Buy* | 299 | $10.198 | Automatic Execution |
12:38:08 - 15-Sep-26 |
| Buy* | 305 | $10.198 | Automatic Execution |
12:33:39 - 15-Sep-26 |
| Buy* | 285 | $10.198 | Automatic Execution |
12:29:05 - 15-Sep-26 |
| Buy* | 292 | $10.198 | Automatic Execution |
12:24:48 - 15-Sep-26 |
| Buy* | 297 | $10.198 | Automatic Execution |
12:20:25 - 15-Sep-26 |
| Buy* | 288 | $10.198 | Automatic Execution |
12:15:58 - 15-Sep-26 |
| Buy* | 294 | $10.198 | Automatic Execution |
12:11:39 - 15-Sep-26 |
| Buy* | 289 | $10.198 | Automatic Execution |
12:07:14 - 15-Sep-26 |
| Buy* | 306 | $10.198 | Automatic Execution |
12:02:54 - 15-Sep-26 |
| Buy* | 293 | $10.198 | Automatic Execution |
11:58:19 - 15-Sep-26 |
| Buy* | 300 | $10.198 | Automatic Execution |
11:53:55 - 15-Sep-26 |
| Buy* | 312 | $10.198 | Automatic Execution |
11:49:25 - 15-Sep-26 |
| Buy* | 296 | $10.198 | Automatic Execution |
11:44:44 - 15-Sep-26 |
| Buy* | 291 | $10.198 | Automatic Execution |
11:40:18 - 15-Sep-26 |
| Buy* | 300 | $10.198 | Automatic Execution |
11:35:56 - 15-Sep-26 |
| Buy* | 293 | $10.198 | Automatic Execution |
11:31:26 - 15-Sep-26 |
| Buy* | 309 | $10.198 | Automatic Execution |
11:27:02 - 15-Sep-26 |
| Buy* | 287 | $10.198 | Automatic Execution |
11:22:24 - 15-Sep-26 |
| Buy* | 323 | $10.198 | Automatic Execution |
11:18:06 - 15-Sep-26 |
| Buy* | 308 | $10.198 | Automatic Execution |
11:13:15 - 15-Sep-26 |
| Buy* | 303 | $10.198 | Automatic Execution |
11:08:38 - 15-Sep-26 |
| Buy* | 297 | $10.198 | Automatic Execution |
11:04:05 - 15-Sep-26 |
| Buy* | 286 | $10.198 | Automatic Execution |
10:59:38 - 15-Sep-26 |
| Buy* | 144 | $10.198 | Automatic Execution |
10:55:21 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
10:55:21 - 15-Sep-26 |
| Buy* | 328 | $10.198 | Automatic Execution |
10:50:56 - 15-Sep-26 |
| Buy* | 298 | $10.198 | Automatic Execution |
10:46:01 - 15-Sep-26 |
| Buy* | 297 | $10.198 | Automatic Execution |
10:41:33 - 15-Sep-26 |
| Buy* | 290 | $10.198 | Automatic Execution |
10:37:05 - 15-Sep-26 |
| Buy* | 295 | $10.198 | Automatic Execution |
10:32:44 - 15-Sep-26 |
| Buy* | 289 | $10.198 | Automatic Execution |
10:28:19 - 15-Sep-26 |
| Buy* | 292 | $10.198 | Automatic Execution |
10:23:59 - 15-Sep-26 |
| Buy* | 302 | $10.198 | Automatic Execution |
10:19:36 - 15-Sep-26 |
| Buy* | 291 | $10.198 | Automatic Execution |
10:15:04 - 15-Sep-26 |
| Buy* | 295 | $10.198 | Automatic Execution |
10:10:42 - 15-Sep-26 |
| Buy* | 312 | $10.198 | Automatic Execution |
10:06:17 - 15-Sep-26 |
| Buy* | 312 | $10.198 | Automatic Execution |
10:01:36 - 15-Sep-26 |
| Buy* | 298 | $10.198 | Automatic Execution |
09:56:55 - 15-Sep-26 |
| Buy* | 305 | $10.198 | Automatic Execution |
09:52:27 - 15-Sep-26 |
| Buy* | 294 | $10.198 | Automatic Execution |
09:47:52 - 15-Sep-26 |
| Buy* | 149 | $10.198 | Automatic Execution |
09:43:28 - 15-Sep-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
09:43:28 - 15-Sep-26 |
| Buy* | 289 | $10.20 | Automatic Execution |
09:38:59 - 15-Sep-26 |
| Buy* | 291 | $10.20 | Automatic Execution |
09:34:39 - 15-Sep-26 |
| Buy* | 293 | $10.20 | Automatic Execution |
09:30:17 - 15-Sep-26 |
| Buy* | 291 | $10.20 | Automatic Execution |
09:25:53 - 15-Sep-26 |
| Buy* | 306 | $10.20 | Automatic Execution |
09:21:31 - 15-Sep-26 |
| Buy* | 308 | $10.20 | Automatic Execution |
09:16:56 - 15-Sep-26 |
| Buy* | 300 | $10.20 | Automatic Execution |
09:12:19 - 15-Sep-26 |
| Buy* | 292 | $10.20 | Automatic Execution |
09:07:49 - 15-Sep-26 |
| Buy* | 292 | $10.20 | Automatic Execution |
09:03:26 - 15-Sep-26 |
| Buy* | 303 | $10.20 | Automatic Execution |
08:59:03 - 15-Sep-26 |
| Buy* | 303 | $10.20 | Automatic Execution |
08:54:30 - 15-Sep-26 |
| Buy* | 297 | $10.20 | Automatic Execution |
08:49:58 - 15-Sep-26 |
| Buy* | 293 | $10.20 | Automatic Execution |
08:45:30 - 15-Sep-26 |
| Buy* | 292 | $10.20 | Automatic Execution |
08:41:07 - 15-Sep-26 |
| Buy* | 309 | $10.20 | Automatic Execution |
08:36:44 - 15-Sep-26 |
| Buy* | 296 | $10.20 | Automatic Execution |
08:32:06 - 15-Sep-26 |
| Buy* | 294 | $10.20 | Automatic Execution |
08:27:39 - 15-Sep-26 |
| Buy* | 312 | $10.204 | Automatic Execution |
08:23:15 - 15-Sep-26 |
| Buy* | 294 | $10.204 | Automatic Execution |
08:18:34 - 15-Sep-26 |
| Buy* | 308 | $10.206 | Automatic Execution |
08:14:09 - 15-Sep-26 |
| Buy* | 295 | $10.20 | Automatic Execution |
08:09:32 - 15-Sep-26 |
| Buy* | 600 | $10.20 | Automatic Execution |
08:00:04 - 15-Sep-26 |
| Buy* | 150 | $10.192 | Automatic Execution |
08:01:31 - 09-Sep-26 |
| Buy* | 4,398 | $10.19 | Automatic Execution |
10:28:32 - 08-Sep-26 |
| Buy* | 1,402 | $10.19 | Automatic Execution |
10:28:32 - 08-Sep-26 |
| Buy* | 4,567 | $10.188 | Automatic Execution |
11:29:26 - 07-Sep-26 |
| Buy* | 15,649 | $10.188 | Automatic Execution |
11:29:26 - 07-Sep-26 |
| Buy* | 393 | $10.188 | Automatic Execution |
11:25:03 - 07-Sep-26 |
| Buy* | 392 | $10.188 | Automatic Execution |
11:19:01 - 07-Sep-26 |
| Buy* | 393 | $10.188 | Automatic Execution |
11:13:01 - 07-Sep-26 |
| Buy* | 395 | $10.188 | Automatic Execution |
11:06:59 - 07-Sep-26 |
| Buy* | 393 | $10.188 | Automatic Execution |
11:00:56 - 07-Sep-26 |
| Buy* | 393 | $10.188 | Automatic Execution |
10:54:54 - 07-Sep-26 |
| Buy* | 394 | $10.188 | Automatic Execution |
10:48:52 - 07-Sep-26 |
| Buy* | 393 | $10.188 | Automatic Execution |
10:42:50 - 07-Sep-26 |
| Buy* | 394 | $10.188 | Automatic Execution |
10:36:48 - 07-Sep-26 |
| Buy* | 392 | $10.188 | Automatic Execution |
10:30:46 - 07-Sep-26 |
| Buy* | 392 | $10.188 | Automatic Execution |
10:24:45 - 07-Sep-26 |
| Buy* | 392 | $10.188 | Automatic Execution |
10:18:44 - 07-Sep-26 |
| Buy* | 395 | $10.188 | Automatic Execution |
10:12:43 - 07-Sep-26 |
| Buy* | 393 | $10.188 | Automatic Execution |
10:06:40 - 07-Sep-26 |
| Buy* | 394 | $10.188 | Automatic Execution |
10:00:38 - 07-Sep-26 |
| Buy* | 392 | $10.188 | Automatic Execution |
09:54:36 - 07-Sep-26 |
| Buy* | 392 | $10.188 | Automatic Execution |
09:48:35 - 07-Sep-26 |
| Buy* | 394 | $10.188 | Automatic Execution |
09:42:34 - 07-Sep-26 |
| Buy* | 394 | $10.188 | Automatic Execution |
09:36:32 - 07-Sep-26 |
| Buy* | 391 | $10.188 | Automatic Execution |
09:30:29 - 07-Sep-26 |
| Buy* | 394 | $10.188 | Automatic Execution |
09:24:29 - 07-Sep-26 |
| Buy* | 392 | $10.188 | Automatic Execution |
09:18:27 - 07-Sep-26 |
| Buy* | 392 | $10.188 | Automatic Execution |
09:12:26 - 07-Sep-26 |
| Buy* | 395 | $10.188 | Automatic Execution |
09:06:25 - 07-Sep-26 |
| Buy* | 391 | $10.188 | Automatic Execution |
09:00:22 - 07-Sep-26 |
| Buy* | 394 | $10.188 | Automatic Execution |
08:54:22 - 07-Sep-26 |
| Buy* | 392 | $10.188 | Automatic Execution |
08:48:20 - 07-Sep-26 |
| Buy* | 393 | $10.188 | Automatic Execution |
08:42:19 - 07-Sep-26 |
| Buy* | 392 | $10.188 | Automatic Execution |
08:36:17 - 07-Sep-26 |
| Buy* | 393 | $10.188 | Automatic Execution |
08:30:17 - 07-Sep-26 |
| Buy* | 398 | $10.188 | Automatic Execution |
08:24:15 - 07-Sep-26 |
| Buy* | 393 | $10.188 | Automatic Execution |
08:18:09 - 07-Sep-26 |
| Buy* | 458 | $10.188 | Automatic Execution |
08:12:07 - 07-Sep-26 |
| Buy* | 150 | $10.188 | Automatic Execution |
08:08:10 - 07-Sep-26 |
| Buy* | 7,598 | $10.178 | Suspected BUY Trade |
08:00:00 - 07-Sep-26 |
| Buy* | 150 | $10.184 | Automatic Execution |
08:43:54 - 04-Sep-26 |
| Sell* | 150 | $10.186 | Automatic Execution |
08:03:33 - 04-Sep-26 |
| Sell* | 2 | $10.176 | Automatic Execution |
10:42:19 - 02-Sep-26 |
| Buy* | 150 | $10.182 | Automatic Execution |
08:01:31 - 02-Sep-26 |
| Buy* | 5,350 | $10.18 | Automatic Execution |
16:29:27 - 25-Aug-26 |
| Buy* | 150 | $10.18 | Automatic Execution |
16:29:27 - 25-Aug-26 |
| Buy* | 12,977 | $10.1593 | SI Trade |
15:36:18 - 24-Aug-26 |
| Sell* | 124,302 | $10.1667 | SI Trade |
16:08:09 - 21-Aug-26 |
| Buy* | 103 | $10.174 | Automatic Execution |
13:17:12 - 21-Aug-26 |
| Buy* | 1,281 | $10.186 | Suspected BUY Trade |
08:00:06 - 21-Aug-26 |
| Buy* | 1,250 | $10.18 | Suspected BUY Trade |
08:00:00 - 19-Aug-26 |
| Buy* | 600 | $10.174 | Automatic Execution |
08:14:53 - 18-Aug-26 |
| Buy* | 1,900 | $10.174 | Suspected BUY Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 4,450 | $10.149 | SI Trade |
16:54:28 - 14-Aug-26 |
| Unknown* | -4,450 | $10.149 | SI Trade Correction |
16:48:55 - 14-Aug-26 |
| Unknown* | 4,450 | $10.149 | SI Trade |
16:48:55 - 14-Aug-26 |
| Sell* | 4,300 | $10.136 | Automatic Execution |
15:22:13 - 14-Aug-26 |
| Sell* | 150 | $10.148 | Automatic Execution |
15:10:55 - 14-Aug-26 |
| Sell* | 2,899 | $10.153 | SI Trade |
15:04:23 - 13-Aug-26 |
| Buy* | 9,750 | $10.154 | Automatic Execution |
15:49:19 - 10-Aug-26 |
| Buy* | 150 | $10.154 | Automatic Execution |
15:49:19 - 10-Aug-26 |