| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,420 | $10.15 | Automatic Execution |
14:02:44 - 02-Feb-26 |
| Buy* | 3,800 | $10.127 | SI Trade |
16:52:02 - 21-Jan-26 |
| Sell* | 360 | $10.124 | Automatic Execution |
08:01:05 - 16-Jan-26 |
| Unknown* | 24,682 | $10.094 | SI Trade |
16:46:10 - 14-Jan-26 |
| Sell* | 11,118 | $10.094 | Uncrossing Trade |
16:35:29 - 14-Jan-26 |
| Buy* | 494 | $10.114 | Automatic Execution |
14:09:03 - 13-Jan-26 |
| Sell* | 4,736 | $10.114 | Automatic Execution |
13:55:00 - 13-Jan-26 |
| Buy* | 1,250 | $10.114 | Automatic Execution |
09:05:50 - 13-Jan-26 |
| Buy* | 1,000 | $10.114 | Automatic Execution |
08:38:00 - 13-Jan-26 |
| Buy* | 1,350 | $10.114 | Automatic Execution |
08:19:26 - 13-Jan-26 |
| Buy* | 150 | $10.114 | Automatic Execution |
08:19:26 - 13-Jan-26 |
| Buy* | 4,589 | $10.11 | Automatic Execution |
14:00:15 - 12-Jan-26 |
| Buy* | 1,500 | $10.112 | Automatic Execution |
08:52:12 - 12-Jan-26 |
| Buy* | 1,350 | $10.112 | Automatic Execution |
08:41:28 - 12-Jan-26 |
| Buy* | 150 | $10.112 | Automatic Execution |
08:41:28 - 12-Jan-26 |
| Buy* | 1,420 | $10.114 | Automatic Execution |
08:27:52 - 12-Jan-26 |
| Buy* | 949 | $10.106 | Automatic Execution |
14:08:08 - 08-Jan-26 |
| Buy* | 3,000 | $10.106 | Automatic Execution |
13:44:04 - 08-Jan-26 |
| Buy* | 2,500 | $10.106 | Automatic Execution |
09:05:58 - 07-Jan-26 |
| Unknown* | 150 | $10.087 | SI Trade |
16:49:23 - 30-Dec-25 |
| Sell* | 71 | $10.09 | Automatic Execution |
16:03:58 - 30-Dec-25 |
| Sell* | 150 | $10.082 | Automatic Execution |
08:01:33 - 30-Dec-25 |
| Sell* | 150 | $10.077 | SI Trade |
16:48:48 - 29-Dec-25 |
| Sell* | 150 | $10.08 | Automatic Execution |
08:02:51 - 29-Dec-25 |
| Buy* | 1,250 | $10.08 | Automatic Execution |
09:01:21 - 23-Dec-25 |
| Buy* | 1,500 | $10.08 | Automatic Execution |
08:44:09 - 23-Dec-25 |
| Buy* | 143 | $10.082 | Automatic Execution |
08:07:50 - 23-Dec-25 |
| Sell* | 174 | $10.074 | Automatic Execution |
08:06:29 - 23-Dec-25 |
| Sell* | 196 | $10.074 | Automatic Execution |
08:04:18 - 23-Dec-25 |
| Sell* | 181 | $10.074 | Automatic Execution |
08:02:17 - 23-Dec-25 |
| Sell* | 206 | $10.076 | Automatic Execution |
08:01:24 - 23-Dec-25 |
| Sell* | 30,000 | $10.071 | SI Trade |
16:41:14 - 22-Dec-25 |
| Buy* | 15,542 | $10.074 | Suspected BUY Trade |
16:35:16 - 19-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
16:23:05 - 18-Dec-25 |
| Sell* | 150 | $10.062 | Automatic Execution |
16:23:05 - 18-Dec-25 |
| Sell* | 13,300 | $10.08 | Automatic Execution |
16:11:12 - 18-Dec-25 |
| Buy* | 15,000 | $10.072 | Automatic Execution |
16:11:12 - 18-Dec-25 |
| Buy* | 577 | $10.07 | Automatic Execution |
09:50:55 - 16-Dec-25 |
| Buy* | 2,097 | $10.07 | Automatic Execution |
08:58:52 - 16-Dec-25 |
| Buy* | 2,097 | $10.07 | Automatic Execution |
08:56:41 - 16-Dec-25 |
| Sell* | 3,114 | $10.162 | Automatic Execution |
12:50:39 - 05-Dec-25 |
| Sell* | 2,000 | $10.162 | Automatic Execution |
12:48:55 - 05-Dec-25 |
| Sell* | 2,000 | $10.162 | Automatic Execution |
12:48:48 - 05-Dec-25 |
| Sell* | 2,000 | $10.162 | Automatic Execution |
12:48:47 - 05-Dec-25 |
| Sell* | 2,000 | $10.162 | Automatic Execution |
12:48:46 - 05-Dec-25 |
| Sell* | 2,000 | $10.162 | Automatic Execution |
12:42:04 - 05-Dec-25 |
| Buy* | 11,000 | $10.166 | Suspected BUY Trade |
16:35:05 - 04-Dec-25 |
| Buy* | 15,000 | $10.164 | Automatic Execution |
15:54:52 - 04-Dec-25 |
| Buy* | 2,470 | $10.164 | Automatic Execution |
09:21:13 - 04-Dec-25 |
| Buy* | 9,837 | $10.162 | Automatic Execution |
15:29:17 - 03-Dec-25 |
| Buy* | 5,000 | $10.172 | Suspected BUY Trade |
08:00:22 - 02-Dec-25 |
| Buy* | 2,450 | $10.156 | Automatic Execution |
16:18:15 - 01-Dec-25 |
| Buy* | 1,500 | $10.156 | Automatic Execution |
15:51:14 - 01-Dec-25 |
| Buy* | 2,960 | $10.166 | Suspected BUY Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 88,400 | $10.152 | Suspected BUY Trade |
10:08:49 - 26-Nov-25 |
| Buy* | 4,500 | $10.148 | Automatic Execution |
10:49:33 - 24-Nov-25 |
| Buy* | 25,085 | $10.1468 | SI Trade |
17:26:57 - 17-Nov-25 |
| Sell* | 55 | $10.134 | SI Trade |
16:43:47 - 14-Nov-25 |
| Sell* | 55 | $10.13 | Automatic Execution |
12:52:05 - 14-Nov-25 |
| Unknown* | 15,000 | $10.1451 | OTC Trade |
18:14:25 - 11-Nov-25 |
| Buy* | 150 | $10.124 | SI Trade |
16:41:21 - 11-Nov-25 |
| Buy* | 15,000 | $10.116 | Automatic Execution |
15:31:31 - 11-Nov-25 |
| Buy* | 13,473 | $10.112 | Automatic Execution |
15:23:49 - 11-Nov-25 |
| Buy* | 13,473 | $10.112 | Automatic Execution |
15:23:46 - 11-Nov-25 |
| Buy* | 11,946 | $10.112 | Automatic Execution |
15:23:42 - 11-Nov-25 |
| Sell* | 1,527 | $10.114 | Automatic Execution |
15:23:42 - 11-Nov-25 |
| Sell* | 13,473 | $10.114 | Automatic Execution |
15:23:04 - 11-Nov-25 |
| Sell* | 150 | $10.126 | Automatic Execution |
15:22:57 - 11-Nov-25 |
| Sell* | 20,500 | $10.123 | SI Trade |
16:41:37 - 07-Nov-25 |
| Buy* | 8,050 | $10.164 | Automatic Execution |
10:44:29 - 03-Nov-25 |
| Buy* | 15,000 | $10.12 | Automatic Execution |
10:44:29 - 03-Nov-25 |
| Buy* | 150 | $10.12 | Automatic Execution |
10:44:29 - 03-Nov-25 |
| Sell* | 13,506 | $10.11 | Automatic Execution |
09:43:40 - 28-Oct-25 |
| Sell* | 13,506 | $10.11 | Automatic Execution |
09:43:37 - 28-Oct-25 |
| Sell* | 13,506 | $10.11 | Automatic Execution |
09:41:40 - 28-Oct-25 |
| Sell* | 13,506 | $10.11 | Automatic Execution |
09:38:14 - 28-Oct-25 |
| Sell* | 1,300 | $10.11 | Automatic Execution |
09:03:05 - 28-Oct-25 |
| Buy* | 20,000 | $10.11 | Automatic Execution |
09:03:05 - 28-Oct-25 |
| Sell* | 2,000 | $10.098 | Automatic Execution |
14:41:41 - 13-Oct-25 |
| Sell* | 5,100 | $10.199 | SI Trade |
16:45:04 - 16-Sep-25 |
| Buy* | 880 | $10.244 | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Buy* | 5,000 | $10.206 | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Sell* | 29,000 | $10.198 | Automatic Execution |
15:39:46 - 10-Sep-25 |
| Buy* | 5,000 | $10.198 | Automatic Execution |
15:39:46 - 10-Sep-25 |
| Sell* | 4,800 | $10.194 | Automatic Execution |
10:13:23 - 09-Sep-25 |
| Buy* | 5,000 | $10.194 | Automatic Execution |
10:13:23 - 09-Sep-25 |
| Sell* | 4,600 | $10.176 | Automatic Execution |
13:52:45 - 22-Aug-25 |
| Buy* | 20,000 | $10.176 | Automatic Execution |
13:52:45 - 22-Aug-25 |
| Buy* | 2,880 | $10.118 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 150 | $10.104 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 5,000 | $10.104 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 9,871 | $10.11 | Automatic Execution |
15:49:57 - 17-Jul-25 |
| Buy* | 10,150 | $10.089 | SI Trade |
16:38:05 - 10-Jul-25 |
| Sell* | 10,000 | $10.16 | Automatic Execution |
08:08:37 - 10-Jul-25 |
| Sell* | 150 | $10.172 | Automatic Execution |
08:08:37 - 10-Jul-25 |
| Buy* | 3,800 | $10.09 | Automatic Execution |
08:56:35 - 08-Jul-25 |
| Unknown* | 4,965 | $10.0857 | OTC Trade |
11:26:13 - 03-Jul-25 |
| Buy* | 320 | $10.144 | Automatic Execution |
09:47:27 - 16-Jun-25 |
| Buy* | 369 | $10.144 | Automatic Execution |
09:35:25 - 16-Jun-25 |
| Buy* | 4,810 | $10.106 | Automatic Execution |
14:18:09 - 23-May-25 |
| Buy* | 5,105 | $10.106 | Automatic Execution |
14:17:17 - 23-May-25 |
| Buy* | 9,895 | $10.106 | Automatic Execution |
14:11:54 - 23-May-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
11:05:51 - 09-May-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:54:48 - 09-May-25 |