| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,359 | $10.62 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 470 | $10.598 | Automatic Execution |
15:37:17 - 21-May-26 |
| Buy* | 1,349 | $10.60 | Automatic Execution |
14:54:32 - 21-May-26 |
| Buy* | 1,885 | $10.60 | Automatic Execution |
14:54:32 - 21-May-26 |
| Buy* | 4,279 | $10.60 | Automatic Execution |
14:54:32 - 21-May-26 |
| Buy* | 942 | $10.60 | Automatic Execution |
14:54:27 - 21-May-26 |
| Sell* | 150 | $10.612 | Automatic Execution |
14:53:00 - 21-May-26 |
| Sell* | 795 | $10.614 | Automatic Execution |
14:53:00 - 21-May-26 |
| Sell* | 155 | $10.614 | Automatic Execution |
10:56:20 - 21-May-26 |
| Sell* | 425 | $10.614 | Automatic Execution |
10:51:39 - 21-May-26 |
| Sell* | 408 | $10.614 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 422 | $10.614 | Automatic Execution |
10:42:16 - 21-May-26 |
| Sell* | 386 | $10.614 | Automatic Execution |
10:37:35 - 21-May-26 |
| Sell* | 409 | $10.614 | Automatic Execution |
10:32:54 - 21-May-26 |
| Buy* | 979 | $10.63 | Automatic Execution |
16:28:03 - 20-May-26 |
| Buy* | 150 | $10.63 | Automatic Execution |
16:28:03 - 20-May-26 |
| Sell* | 476 | $10.608 | Negotiated Trade |
14:57:48 - 20-May-26 |
| Sell* | 9,250 | $10.606 | Automatic Execution |
14:54:47 - 20-May-26 |
| Sell* | 150 | $10.62 | Automatic Execution |
14:54:47 - 20-May-26 |
| Buy* | 200 | $10.624 | Automatic Execution |
14:48:57 - 20-May-26 |
| Buy* | 2,277 | $10.628 | Automatic Execution |
13:13:14 - 20-May-26 |
| Buy* | 1,429 | $10.626 | Automatic Execution |
13:13:14 - 20-May-26 |
| Sell* | 973 | $10.624 | Automatic Execution |
09:36:02 - 20-May-26 |
| Unknown* | 94,000 | $10.6189 | OTC Trade |
16:15:40 - 19-May-26 |
| Sell* | 196 | $10.62 | Automatic Execution |
15:36:42 - 19-May-26 |
| Sell* | 8,148 | $10.622 | Automatic Execution |
14:09:27 - 19-May-26 |
| Buy* | 1,264 | $10.622 | Automatic Execution |
14:09:27 - 19-May-26 |
| Sell* | 1 | $10.618 | Automatic Execution |
10:08:06 - 19-May-26 |
| Buy* | 1,400 | $10.626 | Suspected BUY Trade |
08:00:01 - 19-May-26 |
| Unknown* | 1 | $10.624 | SI Trade |
00:00:00 - 19-May-26 |
| Sell* | 3,731 | $10.6065 | SI Trade |
16:33:17 - 18-May-26 |
| Sell* | 1,179 | $10.60 | Automatic Execution |
16:06:25 - 18-May-26 |
| Sell* | 2,000 | $10.60 | Automatic Execution |
16:06:25 - 18-May-26 |
| Buy* | 4 | $10.624 | Automatic Execution |
15:12:21 - 18-May-26 |
| Buy* | 185 | $10.628 | Automatic Execution |
15:07:34 - 18-May-26 |
| Buy* | 2,783 | $10.628 | Automatic Execution |
15:07:34 - 18-May-26 |
| Buy* | 150 | $10.628 | Automatic Execution |
15:07:34 - 18-May-26 |
| Buy* | 1,355 | $10.626 | Automatic Execution |
15:07:34 - 18-May-26 |
| Buy* | 2,827 | $10.626 | Automatic Execution |
15:07:34 - 18-May-26 |
| Buy* | 1,885 | $10.626 | Automatic Execution |
15:07:34 - 18-May-26 |
| Sell* | 1,000 | $10.614 | Automatic Execution |
14:39:29 - 18-May-26 |
| Sell* | 150 | $10.614 | Automatic Execution |
14:39:29 - 18-May-26 |
| Sell* | 150 | $10.608 | Automatic Execution |
15:41:30 - 15-May-26 |
| Sell* | 1 | $10.608 | Automatic Execution |
10:10:08 - 15-May-26 |
| Buy* | 1,845 | $10.618 | Automatic Execution |
08:05:00 - 15-May-26 |
| Sell* | 136 | $10.60 | Automatic Execution |
16:27:32 - 14-May-26 |
| Buy* | 14 | $10.618 | Automatic Execution |
16:20:23 - 14-May-26 |
| Buy* | 5,683 | $10.618 | Automatic Execution |
16:17:30 - 14-May-26 |
| Buy* | 1,317 | $10.618 | Automatic Execution |
16:17:30 - 14-May-26 |
| Buy* | 5,633 | $10.618 | Automatic Execution |
16:15:20 - 14-May-26 |
| Buy* | 1,317 | $10.618 | Automatic Execution |
16:15:20 - 14-May-26 |
| Buy* | 50 | $10.618 | Automatic Execution |
16:15:20 - 14-May-26 |
| Sell* | 23 | $10.60 | Automatic Execution |
16:10:42 - 14-May-26 |
| Sell* | 25 | $10.602 | Automatic Execution |
16:10:42 - 14-May-26 |
| Sell* | 133 | $10.616 | Automatic Execution |
15:55:22 - 14-May-26 |
| Sell* | 78 | $10.60 | Automatic Execution |
15:46:32 - 14-May-26 |
| Sell* | 3 | $10.60 | SI Trade |
15:23:23 - 14-May-26 |
| Sell* | 200 | $10.60 | Automatic Execution |
15:23:23 - 14-May-26 |
| Sell* | 303 | $10.60 | Automatic Execution |
14:54:02 - 14-May-26 |
| Sell* | 6,588 | $10.60 | Automatic Execution |
14:37:43 - 14-May-26 |
| Sell* | 15 | $10.608 | Automatic Execution |
14:37:43 - 14-May-26 |
| Sell* | 135 | $10.612 | Automatic Execution |
14:28:59 - 14-May-26 |
| Sell* | 67 | $10.60 | Automatic Execution |
14:17:24 - 14-May-26 |
| Sell* | 181 | $10.60 | Automatic Execution |
13:58:32 - 14-May-26 |
| Sell* | 168 | $10.60 | Automatic Execution |
13:35:52 - 14-May-26 |
| Sell* | 124 | $10.60 | Automatic Execution |
13:17:42 - 14-May-26 |
| Sell* | 36 | $10.608 | Automatic Execution |
13:05:22 - 14-May-26 |
| Sell* | 114 | $10.602 | Automatic Execution |
12:49:45 - 14-May-26 |
| Sell* | 248 | $10.60 | Automatic Execution |
12:17:22 - 14-May-26 |
| Sell* | 170 | $10.60 | Automatic Execution |
11:43:12 - 14-May-26 |
| Sell* | 9 | $10.612 | Automatic Execution |
11:31:52 - 14-May-26 |
| Sell* | 81 | $10.612 | Automatic Execution |
11:15:32 - 14-May-26 |
| Sell* | 60 | $10.612 | Automatic Execution |
11:03:22 - 14-May-26 |
| Sell* | 24 | $10.608 | Automatic Execution |
10:39:22 - 14-May-26 |
| Buy* | 2,087 | $10.62 | Automatic Execution |
15:47:00 - 13-May-26 |
| Buy* | 2,629 | $10.606 | Automatic Execution |
15:46:40 - 13-May-26 |
| Buy* | 271 | $10.606 | Automatic Execution |
14:45:39 - 13-May-26 |
| Buy* | 150 | $10.606 | Automatic Execution |
14:30:51 - 13-May-26 |
| Buy* | 150 | $10.606 | Automatic Execution |
11:27:35 - 13-May-26 |
| Buy* | 150 | $10.606 | Automatic Execution |
11:00:38 - 13-May-26 |
| Buy* | 150 | $10.606 | Automatic Execution |
08:07:33 - 13-May-26 |
| Unknown* | 25,224 | $10.58 | SI Trade |
17:17:57 - 12-May-26 |
| Sell* | 103 | $10.606 | Automatic Execution |
16:29:21 - 12-May-26 |
| Sell* | 1,217 | $10.618 | Automatic Execution |
16:06:13 - 12-May-26 |
| Buy* | 1,283 | $10.618 | Automatic Execution |
16:06:13 - 12-May-26 |
| Sell* | 8,510 | $10.618 | Automatic Execution |
16:04:14 - 12-May-26 |
| Buy* | 1,284 | $10.618 | Automatic Execution |
16:04:14 - 12-May-26 |
| Sell* | 2,310 | $10.618 | Automatic Execution |
16:02:25 - 12-May-26 |
| Buy* | 1,283 | $10.618 | Automatic Execution |
16:02:25 - 12-May-26 |
| Buy* | 706 | $10.618 | Automatic Execution |
16:01:52 - 12-May-26 |
| Sell* | 5,215 | $10.618 | Automatic Execution |
16:00:15 - 12-May-26 |
| Buy* | 1,283 | $10.618 | Automatic Execution |
16:00:15 - 12-May-26 |
| Sell* | 225 | $10.616 | Automatic Execution |
15:43:58 - 12-May-26 |
| Buy* | 7 | $10.62 | Automatic Execution |
11:28:46 - 12-May-26 |
| Unknown* | 7,356 | $10.5943 | OTC Trade |
11:18:09 - 12-May-26 |
| Buy* | 5 | $10.676 | Automatic Execution |
11:04:17 - 12-May-26 |
| Buy* | 1,473 | $10.622 | Automatic Execution |
11:04:17 - 12-May-26 |
| Buy* | 1,348 | $10.62 | Automatic Execution |
11:04:17 - 12-May-26 |
| Sell* | 1 | $10.614 | Automatic Execution |
10:02:05 - 12-May-26 |
| Sell* | 6,631 | $10.618 | Automatic Execution |
09:23:58 - 12-May-26 |
| Buy* | 1,369 | $10.618 | Automatic Execution |
09:23:58 - 12-May-26 |
| Sell* | 8,058 | $10.618 | Automatic Execution |
08:05:00 - 12-May-26 |
| Buy* | 1,362 | $10.618 | Automatic Execution |
08:05:00 - 12-May-26 |
| Buy* | 2,355 | $10.616 | Suspected BUY Trade |
16:35:13 - 11-May-26 |
| Buy* | 15,000 | $10.616 | Automatic Execution |
16:19:58 - 11-May-26 |
| Buy* | 15,000 | $10.616 | Automatic Execution |
16:19:58 - 11-May-26 |
| Sell* | 251 | $10.628 | Automatic Execution |
15:03:11 - 11-May-26 |
| Sell* | 943 | $10.628 | Automatic Execution |
15:03:10 - 11-May-26 |
| Sell* | 1,194 | $10.628 | Automatic Execution |
15:03:10 - 11-May-26 |
| Sell* | 1,006 | $10.628 | Automatic Execution |
15:03:10 - 11-May-26 |
| Sell* | 297 | $10.628 | Automatic Execution |
15:03:10 - 11-May-26 |
| Sell* | 943 | $10.628 | Automatic Execution |
15:03:10 - 11-May-26 |
| Sell* | 1,429 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 1,086 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 217 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 943 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 1,429 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 122 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 1,181 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 1,181 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 2,908 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 1,274 | $10.62 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 1,415 | $10.62 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 165 | $10.618 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 1,454 | $10.618 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 1,289 | $10.618 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 2,689 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 2,908 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 5,597 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 5,597 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 5,597 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 5,597 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 8,832 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 2,362 | $10.628 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 2,023 | $10.62 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 2,148 | $10.62 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 126 | $10.62 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 1,300 | $10.62 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 1,935 | $10.618 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 2,362 | $10.618 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 1,300 | $10.618 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 7,103 | $10.616 | Automatic Execution |
15:03:09 - 11-May-26 |
| Buy* | 5,597 | $10.616 | Automatic Execution |
15:03:09 - 11-May-26 |
| Sell* | 3,190 | $10.61 | Automatic Execution |
14:49:40 - 11-May-26 |
| Buy* | 2,300 | $10.616 | Automatic Execution |
14:46:35 - 11-May-26 |
| Sell* | 12,845 | $10.616 | Automatic Execution |
14:44:36 - 11-May-26 |
| Buy* | 84 | $10.618 | Automatic Execution |
14:44:25 - 11-May-26 |
| Buy* | 150 | $10.616 | Automatic Execution |
14:44:25 - 11-May-26 |
| Buy* | 15,000 | $10.616 | Automatic Execution |
14:44:25 - 11-May-26 |
| Sell* | 1,007 | $10.618 | Automatic Execution |
14:29:53 - 11-May-26 |
| Buy* | 1,293 | $10.618 | Automatic Execution |
14:29:53 - 11-May-26 |
| Buy* | 105 | $10.616 | Automatic Execution |
12:49:47 - 11-May-26 |
| Sell* | 4,715 | $10.61 | Automatic Execution |
12:49:47 - 11-May-26 |
| Sell* | 776 | $10.61 | Automatic Execution |
08:25:25 - 11-May-26 |
| Unknown* | 681 | $10.6141 | SI Trade |
20:34:06 - 08-May-26 |
| Sell* | 1 | $10.604 | Automatic Execution |
10:12:08 - 08-May-26 |
| Buy* | 65 | $10.604 | Suspected BUY Trade |
16:35:17 - 07-May-26 |
| Sell* | 4,998 | $10.594 | Automatic Execution |
16:25:48 - 07-May-26 |
| Sell* | 2 | $10.596 | Automatic Execution |
15:53:54 - 07-May-26 |
| Buy* | 48 | $10.604 | Automatic Execution |
14:58:39 - 07-May-26 |
| Buy* | 5 | $10.596 | Automatic Execution |
13:29:00 - 07-May-26 |
| Buy* | 150 | $10.596 | Automatic Execution |
11:35:27 - 07-May-26 |
| Sell* | 3,368 | $10.596 | Automatic Execution |
10:51:58 - 07-May-26 |
| Buy* | 1,348 | $10.596 | Automatic Execution |
10:51:58 - 07-May-26 |
| Sell* | 7,152 | $10.60 | Automatic Execution |
09:40:09 - 07-May-26 |
| Sell* | 1,487 | $10.60 | Automatic Execution |
09:40:09 - 07-May-26 |
| Sell* | 1,361 | $10.60 | Automatic Execution |
09:40:09 - 07-May-26 |
| Sell* | 150 | $10.602 | Automatic Execution |
09:40:09 - 07-May-26 |
| Sell* | 2,350 | $10.59 | Automatic Execution |
08:00:13 - 07-May-26 |
| Sell* | 1,736 | $10.602 | SI Trade |
16:48:02 - 06-May-26 |
| Buy* | 583 | $10.602 | Automatic Execution |
15:24:35 - 06-May-26 |
| Sell* | 513 | $10.594 | Automatic Execution |
15:14:42 - 06-May-26 |
| Sell* | 4,893 | $10.594 | Automatic Execution |
15:14:42 - 06-May-26 |
| Sell* | 650 | $10.594 | Automatic Execution |
15:14:42 - 06-May-26 |
| Sell* | 10,398 | $10.594 | Automatic Execution |
15:14:42 - 06-May-26 |
| Sell* | 650 | $10.594 | Automatic Execution |
15:14:42 - 06-May-26 |
| Sell* | 10,398 | $10.594 | Automatic Execution |
15:14:41 - 06-May-26 |
| Buy* | 498 | $10.594 | Automatic Execution |
15:14:41 - 06-May-26 |
| Buy* | 150 | $10.594 | Automatic Execution |
14:29:06 - 06-May-26 |
| Buy* | 150 | $10.596 | Automatic Execution |
13:16:37 - 06-May-26 |
| Sell* | 141 | $10.594 | Automatic Execution |
13:14:35 - 06-May-26 |
| Buy* | 150 | $10.594 | Automatic Execution |
10:30:57 - 06-May-26 |
| Buy* | 286 | $10.586 | Automatic Execution |
09:33:41 - 06-May-26 |
| Buy* | 944 | $10.586 | Automatic Execution |
08:22:24 - 06-May-26 |
| Unknown* | 301 | $10.583 | SI Trade |
16:42:58 - 05-May-26 |
| Buy* | 74 | $10.586 | Automatic Execution |
15:47:32 - 05-May-26 |
| Buy* | 2,361 | $10.586 | Automatic Execution |
15:46:20 - 05-May-26 |
| Buy* | 115 | $10.586 | Automatic Execution |
14:05:25 - 05-May-26 |
| Sell* | 4,120 | $10.576 | Automatic Execution |
14:01:01 - 05-May-26 |
| Sell* | 150 | $10.578 | Automatic Execution |
14:01:01 - 05-May-26 |
| Sell* | 230 | $10.582 | Automatic Execution |
14:01:01 - 05-May-26 |
| Sell* | 20 | $10.582 | Automatic Execution |
12:52:17 - 05-May-26 |
| Sell* | 1 | $10.578 | Automatic Execution |
09:52:43 - 05-May-26 |
| Buy* | 1,300 | $10.586 | Automatic Execution |
08:05:03 - 05-May-26 |
| Buy* | 659 | $10.586 | Automatic Execution |
16:26:27 - 30-Apr-26 |
| Buy* | 614 | $10.586 | Automatic Execution |
16:26:26 - 30-Apr-26 |
| Buy* | 794 | $10.586 | Automatic Execution |
16:26:25 - 30-Apr-26 |
| Buy* | 69 | $10.584 | Automatic Execution |
16:25:35 - 30-Apr-26 |
| Buy* | 44 | $10.584 | Automatic Execution |
16:25:29 - 30-Apr-26 |
| Buy* | 880 | $10.584 | Automatic Execution |
16:23:46 - 30-Apr-26 |