| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $10.787 | SI Trade |
16:56:28 - 28-Sep-26 |
| Unknown* | 26,208 | $10.7856 | OTC Trade |
15:58:12 - 28-Sep-26 |
| Buy* | 459 | $10.794 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Buy* | 600 | $10.792 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Buy* | 555 | $10.79 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Buy* | 45 | $10.778 | Automatic Execution |
15:13:01 - 28-Sep-26 |
| Sell* | 150 | $10.782 | Automatic Execution |
15:12:54 - 28-Sep-26 |
| Sell* | 920 | $10.796 | Automatic Execution |
15:09:01 - 28-Sep-26 |
| Buy* | 422 | $10.79 | Automatic Execution |
14:42:16 - 28-Sep-26 |
| Buy* | 150 | $10.79 | Automatic Execution |
14:40:49 - 28-Sep-26 |
| Unknown* | 1,224 | $10.792 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1,445 | $10.792 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1,321 | $10.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 4,679 | $10.79 | Automatic Execution |
13:26:17 - 28-Sep-26 |
| Buy* | 1,321 | $10.79 | Automatic Execution |
13:26:17 - 28-Sep-26 |
| Buy* | 150 | $10.79 | Automatic Execution |
08:01:31 - 28-Sep-26 |
| Buy* | 1,858 | $10.798 | Automatic Execution |
15:41:46 - 25-Sep-26 |
| Buy* | 7,836 | $10.798 | Automatic Execution |
15:41:44 - 25-Sep-26 |
| Buy* | 431 | $10.792 | Automatic Execution |
15:40:16 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:16 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:16 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Buy* | 495 | $10.792 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Buy* | 864 | $10.792 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Buy* | 1,034 | $10.792 | Automatic Execution |
15:40:13 - 25-Sep-26 |
| Buy* | 325 | $10.792 | Automatic Execution |
15:40:12 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:12 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:12 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:12 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:12 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:12 - 25-Sep-26 |
| Buy* | 1,196 | $10.792 | Automatic Execution |
15:40:12 - 25-Sep-26 |
| Buy* | 163 | $10.792 | Automatic Execution |
15:40:11 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:11 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:11 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:11 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:11 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:40:11 - 25-Sep-26 |
| Buy* | 521 | $10.792 | Automatic Execution |
15:39:51 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:39:51 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:39:51 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:39:51 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:39:51 - 25-Sep-26 |
| Buy* | 637 | $10.792 | Automatic Execution |
15:39:21 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:39:21 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:39:21 - 25-Sep-26 |
| Buy* | 1,359 | $10.792 | Automatic Execution |
15:39:21 - 25-Sep-26 |
| Buy* | 1,364 | $10.792 | Automatic Execution |
15:39:21 - 25-Sep-26 |
| Sell* | 6,603 | $10.79 | Automatic Execution |
15:37:35 - 25-Sep-26 |
| Sell* | 7,241 | $10.79 | Automatic Execution |
15:36:59 - 25-Sep-26 |
| Sell* | 7,435 | $10.79 | Automatic Execution |
15:36:36 - 25-Sep-26 |
| Sell* | 8,598 | $10.79 | Automatic Execution |
15:36:36 - 25-Sep-26 |
| Buy* | 458 | $10.792 | Automatic Execution |
15:36:36 - 25-Sep-26 |
| Buy* | 1,364 | $10.792 | Automatic Execution |
15:36:36 - 25-Sep-26 |
| Buy* | 1,364 | $10.792 | Automatic Execution |
15:36:35 - 25-Sep-26 |
| Buy* | 1,364 | $10.792 | Automatic Execution |
15:36:35 - 25-Sep-26 |
| Buy* | 1,364 | $10.792 | Automatic Execution |
15:36:35 - 25-Sep-26 |
| Buy* | 1,024 | $10.792 | Automatic Execution |
15:36:35 - 25-Sep-26 |
| Buy* | 340 | $10.792 | Automatic Execution |
15:36:34 - 25-Sep-26 |
| Buy* | 1,364 | $10.792 | Automatic Execution |
15:36:34 - 25-Sep-26 |
| Buy* | 150 | $10.798 | Automatic Execution |
15:36:34 - 25-Sep-26 |
| Buy* | 1,405 | $10.798 | Automatic Execution |
15:36:34 - 25-Sep-26 |
| Buy* | 1,355 | $10.792 | Automatic Execution |
15:36:34 - 25-Sep-26 |
| Buy* | 1,250 | $10.79 | Automatic Execution |
15:35:47 - 25-Sep-26 |
| Sell* | 7,626 | $10.79 | Automatic Execution |
15:33:58 - 25-Sep-26 |
| Sell* | 6,841 | $10.79 | Automatic Execution |
15:33:56 - 25-Sep-26 |
| Sell* | 6,663 | $10.79 | Automatic Execution |
15:32:57 - 25-Sep-26 |
| Sell* | 5,862 | $10.79 | Automatic Execution |
15:32:51 - 25-Sep-26 |
| Buy* | 1,077 | $10.792 | Automatic Execution |
15:11:41 - 25-Sep-26 |
| Buy* | 1,355 | $10.792 | Automatic Execution |
15:11:40 - 25-Sep-26 |
| Buy* | 1,355 | $10.792 | Automatic Execution |
15:11:40 - 25-Sep-26 |
| Buy* | 1,355 | $10.792 | Automatic Execution |
15:11:40 - 25-Sep-26 |
| Buy* | 1,353 | $10.792 | Automatic Execution |
15:11:40 - 25-Sep-26 |
| Sell* | 4,596 | $10.792 | Automatic Execution |
15:10:55 - 25-Sep-26 |
| Buy* | 1,353 | $10.792 | Automatic Execution |
15:10:55 - 25-Sep-26 |
| Buy* | 1,353 | $10.792 | Automatic Execution |
15:10:55 - 25-Sep-26 |
| Buy* | 1,350 | $10.792 | Automatic Execution |
15:10:55 - 25-Sep-26 |
| Sell* | 8,510 | $10.79 | Automatic Execution |
15:10:45 - 25-Sep-26 |
| Buy* | 824 | $10.792 | Automatic Execution |
15:10:05 - 25-Sep-26 |
| Buy* | 1,350 | $10.792 | Automatic Execution |
15:10:05 - 25-Sep-26 |
| Buy* | 1,350 | $10.792 | Automatic Execution |
15:10:05 - 25-Sep-26 |
| Buy* | 1,350 | $10.792 | Automatic Execution |
15:10:05 - 25-Sep-26 |
| Buy* | 1,353 | $10.792 | Automatic Execution |
15:10:04 - 25-Sep-26 |
| Sell* | 6,988 | $10.794 | Automatic Execution |
15:07:08 - 25-Sep-26 |
| Sell* | 1,427 | $10.796 | Automatic Execution |
15:07:08 - 25-Sep-26 |
| Sell* | 657 | $10.796 | Automatic Execution |
15:07:08 - 25-Sep-26 |
| Sell* | 612 | $10.796 | Automatic Execution |
15:07:08 - 25-Sep-26 |
| Sell* | 567 | $10.796 | Automatic Execution |
15:07:08 - 25-Sep-26 |
| Sell* | 658 | $10.796 | Automatic Execution |
15:07:00 - 25-Sep-26 |
| Sell* | 567 | $10.796 | Automatic Execution |
15:07:00 - 25-Sep-26 |
| Sell* | 613 | $10.796 | Automatic Execution |
15:07:00 - 25-Sep-26 |
| Sell* | 2,332 | $10.796 | Automatic Execution |
15:07:00 - 25-Sep-26 |
| Buy* | 3,917 | $10.798 | Automatic Execution |
15:06:38 - 25-Sep-26 |
| Buy* | 1,348 | $10.792 | Automatic Execution |
15:05:56 - 25-Sep-26 |
| Sell* | 969 | $10.792 | Automatic Execution |
13:12:40 - 25-Sep-26 |
| Buy* | 1,358 | $10.792 | Automatic Execution |
13:12:40 - 25-Sep-26 |
| Sell* | 660 | $10.792 | Automatic Execution |
13:04:10 - 25-Sep-26 |
| Buy* | 1,340 | $10.792 | Automatic Execution |
13:04:10 - 25-Sep-26 |
| Sell* | 150 | $10.79 | Automatic Execution |
12:30:11 - 25-Sep-26 |
| Sell* | 1,343 | $10.792 | Automatic Execution |
11:55:29 - 25-Sep-26 |
| Sell* | 26,657 | $10.792 | Automatic Execution |
11:55:29 - 25-Sep-26 |
| Buy* | 9,678 | $10.80 | Automatic Execution |
11:29:14 - 25-Sep-26 |
| Buy* | 1,445 | $10.794 | Automatic Execution |
11:29:14 - 25-Sep-26 |
| Buy* | 1,332 | $10.792 | Automatic Execution |
11:29:14 - 25-Sep-26 |
| Sell* | 679 | $10.792 | Automatic Execution |
11:01:10 - 25-Sep-26 |
| Buy* | 1,321 | $10.792 | Automatic Execution |
11:01:10 - 25-Sep-26 |
| Buy* | 19,298 | $10.798 | Automatic Execution |
09:39:58 - 25-Sep-26 |
| Buy* | 1,302 | $10.796 | Automatic Execution |
09:39:58 - 25-Sep-26 |
| Buy* | 150 | $10.798 | Suspected BUY Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 4,634 | $10.796 | Suspected BUY Trade |
16:35:24 - 24-Sep-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
15:05:07 - 24-Sep-26 |
| Buy* | 172 | $10.796 | Automatic Execution |
14:48:00 - 24-Sep-26 |
| Buy* | 150 | $10.796 | Automatic Execution |
14:48:00 - 24-Sep-26 |
| Sell* | 150 | $10.786 | Automatic Execution |
14:43:42 - 24-Sep-26 |
| Unknown* | 2,321 | $10.7888 | OTC Trade |
14:32:35 - 24-Sep-26 |
| Buy* | 10,185 | $10.794 | Automatic Execution |
13:15:51 - 24-Sep-26 |
| Buy* | 1,000 | $10.794 | Automatic Execution |
12:32:31 - 24-Sep-26 |
| Unknown* | 4,000 | $10.794 | Automatic Execution |
12:16:14 - 24-Sep-26 |
| Buy* | 47 | $10.778 | Automatic Execution |
10:11:20 - 24-Sep-26 |
| Sell* | 720 | $10.782 | Automatic Execution |
10:11:01 - 24-Sep-26 |
| Buy* | 84 | $10.786 | Automatic Execution |
10:10:26 - 24-Sep-26 |
| Sell* | 149 | $10.788 | Automatic Execution |
10:10:12 - 24-Sep-26 |
| Sell* | 1 | $10.788 | Automatic Execution |
10:02:05 - 24-Sep-26 |
| Sell* | 1,000 | $10.79 | Automatic Execution |
09:25:50 - 24-Sep-26 |
| Buy* | 700 | $10.792 | Automatic Execution |
08:05:01 - 24-Sep-26 |
| Buy* | 2,316 | $10.792 | Suspected BUY Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 1,393 | $10.788 | Suspected BUY Trade |
16:35:08 - 23-Sep-26 |
| Buy* | 286 | $10.792 | Automatic Execution |
15:31:22 - 23-Sep-26 |
| Buy* | 1,349 | $10.79 | Automatic Execution |
15:31:22 - 23-Sep-26 |
| Buy* | 23 | $10.798 | Automatic Execution |
15:24:00 - 23-Sep-26 |
| Buy* | 1,845 | $10.798 | Automatic Execution |
15:24:00 - 23-Sep-26 |
| Buy* | 1,460 | $10.792 | Automatic Execution |
15:24:00 - 23-Sep-26 |
| Buy* | 1,337 | $10.79 | Automatic Execution |
15:24:00 - 23-Sep-26 |
| Buy* | 986 | $10.792 | Automatic Execution |
15:05:00 - 23-Sep-26 |
| Buy* | 1,329 | $10.79 | Automatic Execution |
15:05:00 - 23-Sep-26 |
| Buy* | 928 | $10.79 | Automatic Execution |
15:01:33 - 23-Sep-26 |
| Buy* | 13,901 | $10.788 | Automatic Execution |
13:44:19 - 23-Sep-26 |
| Buy* | 83 | $10.784 | Automatic Execution |
09:29:25 - 23-Sep-26 |
| Buy* | 160 | $10.784 | Automatic Execution |
09:29:25 - 23-Sep-26 |
| Buy* | 160 | $10.784 | Automatic Execution |
09:29:25 - 23-Sep-26 |
| Buy* | 960 | $10.784 | Automatic Execution |
09:29:25 - 23-Sep-26 |
| Buy* | 360 | $10.784 | Automatic Execution |
09:29:25 - 23-Sep-26 |
| Buy* | 906 | $10.792 | Automatic Execution |
08:07:52 - 23-Sep-26 |
| Sell* | 445 | $10.792 | Automatic Execution |
08:07:51 - 23-Sep-26 |
| Buy* | 1,343 | $10.792 | Automatic Execution |
08:07:51 - 23-Sep-26 |
| Sell* | 590 | $10.792 | Automatic Execution |
08:07:50 - 23-Sep-26 |
| Buy* | 1,340 | $10.792 | Automatic Execution |
08:07:50 - 23-Sep-26 |
| Sell* | 663 | $10.792 | Automatic Execution |
08:06:09 - 23-Sep-26 |
| Buy* | 1,341 | $10.792 | Automatic Execution |
08:06:09 - 23-Sep-26 |
| Unknown* | 9,270 | $10.787 | OTC Trade |
08:05:09 - 23-Sep-26 |
| Sell* | 379 | $10.792 | Automatic Execution |
08:04:05 - 23-Sep-26 |
| Buy* | 1,341 | $10.792 | Automatic Execution |
08:04:05 - 23-Sep-26 |
| Buy* | 1,352 | $10.79 | Automatic Execution |
16:29:52 - 22-Sep-26 |
| Buy* | 1,351 | $10.79 | Automatic Execution |
16:29:52 - 22-Sep-26 |
| Buy* | 4,318 | $10.788 | Automatic Execution |
16:29:48 - 22-Sep-26 |
| Buy* | 993 | $10.792 | Automatic Execution |
16:29:12 - 22-Sep-26 |
| Buy* | 1,470 | $10.792 | Automatic Execution |
16:29:12 - 22-Sep-26 |
| Buy* | 1,855 | $10.792 | Automatic Execution |
16:29:12 - 22-Sep-26 |
| Buy* | 1,329 | $10.79 | Automatic Execution |
16:29:11 - 22-Sep-26 |
| Buy* | 2,782 | $10.79 | Automatic Execution |
16:29:11 - 22-Sep-26 |
| Buy* | 6,364 | $10.788 | Automatic Execution |
16:28:39 - 22-Sep-26 |
| Buy* | 8,636 | $10.788 | Automatic Execution |
16:27:44 - 22-Sep-26 |
| Sell* | 85 | $10.77 | Automatic Execution |
16:27:25 - 22-Sep-26 |
| Buy* | 295 | $10.79 | Automatic Execution |
16:26:57 - 22-Sep-26 |
| Buy* | 1,855 | $10.79 | Automatic Execution |
16:26:57 - 22-Sep-26 |
| Buy* | 2,782 | $10.79 | Automatic Execution |
16:26:57 - 22-Sep-26 |
| Buy* | 4,617 | $10.788 | Automatic Execution |
16:26:31 - 22-Sep-26 |
| Buy* | 10,383 | $10.788 | Automatic Execution |
16:25:43 - 22-Sep-26 |
| Buy* | 1,336 | $10.79 | Automatic Execution |
16:24:54 - 22-Sep-26 |
| Buy* | 2,782 | $10.79 | Automatic Execution |
16:24:54 - 22-Sep-26 |
| Buy* | 1,855 | $10.79 | Automatic Execution |
16:24:54 - 22-Sep-26 |
| Buy* | 3,727 | $10.788 | Automatic Execution |
16:24:17 - 22-Sep-26 |
| Buy* | 5,401 | $10.788 | Automatic Execution |
16:22:58 - 22-Sep-26 |
| Buy* | 5,872 | $10.788 | Automatic Execution |
16:19:15 - 22-Sep-26 |
| Buy* | 150 | $10.782 | Automatic Execution |
16:19:15 - 22-Sep-26 |
| Sell* | 196 | $10.77 | Automatic Execution |
16:09:46 - 22-Sep-26 |
| Sell* | 196 | $10.77 | Automatic Execution |
15:57:03 - 22-Sep-26 |
| Sell* | 216 | $10.77 | Automatic Execution |
15:44:20 - 22-Sep-26 |
| Sell* | 234 | $10.77 | Automatic Execution |
15:30:19 - 22-Sep-26 |
| Sell* | 236 | $10.77 | Automatic Execution |
15:15:08 - 22-Sep-26 |
| Sell* | 37 | $10.782 | Automatic Execution |
15:01:41 - 22-Sep-26 |
| Sell* | 350 | $10.782 | Automatic Execution |
15:01:41 - 22-Sep-26 |
| Sell* | 236 | $10.77 | Automatic Execution |
14:59:50 - 22-Sep-26 |
| Sell* | 236 | $10.77 | Automatic Execution |
14:44:31 - 22-Sep-26 |
| Sell* | 236 | $10.77 | Automatic Execution |
14:29:12 - 22-Sep-26 |
| Sell* | 236 | $10.77 | Automatic Execution |
14:13:53 - 22-Sep-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
14:00:54 - 22-Sep-26 |
| Sell* | 236 | $10.77 | Automatic Execution |
13:45:35 - 22-Sep-26 |
| Sell* | 236 | $10.77 | Automatic Execution |
13:30:16 - 22-Sep-26 |
| Sell* | 236 | $10.77 | Automatic Execution |
13:14:58 - 22-Sep-26 |
| Sell* | 236 | $10.77 | Automatic Execution |
12:59:39 - 22-Sep-26 |
| Sell* | 16 | $10.77 | Automatic Execution |
12:44:20 - 22-Sep-26 |
| Sell* | 220 | $10.77 | Automatic Execution |
12:44:20 - 22-Sep-26 |
| Sell* | 236 | $10.77 | Automatic Execution |
12:29:02 - 22-Sep-26 |
| Sell* | 150 | $10.778 | Automatic Execution |
12:19:18 - 22-Sep-26 |