Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Us Aaaclo Ua (JAAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $10.678 Suspected BUY Trade
 16:35:17 - 10-Jul-26
Unknown* 1,358 $10.677 SI Trade
 16:28:27 - 10-Jul-26
Buy* 2,808 $10.686 Automatic Execution
 16:19:41 - 10-Jul-26
Buy* 1,269 $10.678 Automatic Execution
 16:06:02 - 10-Jul-26
Sell* 1,770 $10.68 Automatic Execution
 16:06:02 - 10-Jul-26
Buy* 1,394 $10.68 Automatic Execution
 16:06:02 - 10-Jul-26
Buy* 1,032 $10.68 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 1,268 $10.678 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 15,000 $10.677 SI Trade
 15:09:47 - 10-Jul-26
Buy* 68 $10.68 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1,261 $10.678 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 7,030 $10.6745 OTC Trade
 14:45:52 - 10-Jul-26
Buy* 850 $10.676 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 150 $10.676 Automatic Execution
 13:15:18 - 10-Jul-26
Sell* 181 $10.656 Uncrossing Trade
 16:35:14 - 09-Jul-26
Sell* 284 $10.664 Automatic Execution
 16:25:30 - 09-Jul-26
Sell* 42 $10.67 Automatic Execution
 16:23:18 - 09-Jul-26
Sell* 284 $10.67 Automatic Execution
 16:08:25 - 09-Jul-26
Sell* 284 $10.664 Automatic Execution
 15:53:31 - 09-Jul-26
Sell* 340 $10.664 Automatic Execution
 15:22:08 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 15:04:18 - 09-Jul-26
Buy* 150 $10.676 Automatic Execution
 14:47:14 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 14:40:34 - 09-Jul-26
Sell* 14,549 $10.676 Automatic Execution
 14:39:32 - 09-Jul-26
Buy* 1,177 $10.676 Automatic Execution
 14:39:32 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 14:22:42 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 14:04:50 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 13:46:58 - 09-Jul-26
Buy* 150 $10.676 Automatic Execution
 13:45:09 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 13:29:05 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 13:11:13 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 12:53:21 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 12:35:29 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 12:17:36 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 11:59:44 - 09-Jul-26
Sell* 341 $10.664 Automatic Execution
 11:41:51 - 09-Jul-26
Sell* 166 $10.67 Automatic Execution
 11:33:09 - 09-Jul-26
Sell* 341 $10.67 Automatic Execution
 11:15:17 - 09-Jul-26
Sell* 93 $10.67 Automatic Execution
 10:57:25 - 09-Jul-26
Sell* 223 $10.67 Automatic Execution
 10:57:25 - 09-Jul-26
Sell* 25 $10.67 Automatic Execution
 10:57:25 - 09-Jul-26
Sell* 150 $10.672 Automatic Execution
 10:49:31 - 09-Jul-26
Sell* 66 $10.674 Automatic Execution
 10:46:14 - 09-Jul-26
Sell* 93 $10.674 Automatic Execution
 10:44:59 - 09-Jul-26
Sell* 341 $10.674 Automatic Execution
 10:39:33 - 09-Jul-26
Sell* 1,220 $10.67 Uncrossing Trade
 16:35:23 - 08-Jul-26
Sell* 787 $10.67 Automatic Execution
 16:09:31 - 08-Jul-26
Buy* 7,040 $10.674 Automatic Execution
 14:19:18 - 08-Jul-26
Buy* 150 $10.674 Automatic Execution
 13:56:33 - 08-Jul-26
Unknown* 23,430 $10.6724 OTC Trade
 13:51:22 - 08-Jul-26
Sell* 551 $10.67 Automatic Execution
 11:53:37 - 08-Jul-26
Sell* 449 $10.67 Automatic Execution
 11:53:37 - 08-Jul-26
Sell* 224 $10.67 Automatic Execution
 11:53:04 - 08-Jul-26
Sell* 776 $10.67 Automatic Execution
 11:53:04 - 08-Jul-26
Sell* 317 $10.67 Automatic Execution
 11:52:11 - 08-Jul-26
Sell* 683 $10.67 Automatic Execution
 11:52:11 - 08-Jul-26
Sell* 1,770 $10.67 Automatic Execution
 11:09:47 - 08-Jul-26
Sell* 1,322 $10.67 Automatic Execution
 11:09:47 - 08-Jul-26
Sell* 150 $10.672 Automatic Execution
 09:17:30 - 08-Jul-26
Sell* 7,778 $10.67 Automatic Execution
 09:03:08 - 08-Jul-26
Sell* 5,000 $10.67 Automatic Execution
 16:00:16 - 07-Jul-26
Buy* 150 $10.672 Automatic Execution
 15:34:25 - 07-Jul-26
Buy* 150 $10.674 Automatic Execution
 14:32:49 - 07-Jul-26
Sell* 740 $10.674 Automatic Execution
 14:24:36 - 07-Jul-26
Buy* 1,260 $10.674 Automatic Execution
 14:24:36 - 07-Jul-26
Buy* 499 $10.674 Automatic Execution
 10:11:53 - 07-Jul-26
Sell* 1 $10.672 Automatic Execution
 10:08:08 - 07-Jul-26
Sell* 4,700 $10.67 Automatic Execution
 08:05:00 - 07-Jul-26
Buy* 150 $10.674 Automatic Execution
 08:01:33 - 07-Jul-26
Buy* 8 $10.674 Automatic Execution
 16:24:05 - 06-Jul-26
Buy* 24 $10.674 Automatic Execution
 16:14:32 - 06-Jul-26
Sell* 5,376 $10.674 Automatic Execution
 15:28:25 - 06-Jul-26
Sell* 1,616 $10.682 Automatic Execution
 14:58:39 - 06-Jul-26
Buy* 1,381 $10.682 Automatic Execution
 14:58:39 - 06-Jul-26
Sell* 1,742 $10.68 Automatic Execution
 14:45:58 - 06-Jul-26
Buy* 1,258 $10.68 Automatic Execution
 14:45:58 - 06-Jul-26
Buy* 44 $10.68 Automatic Execution
 13:52:54 - 06-Jul-26
Buy* 368 $10.676 Automatic Execution
 11:17:30 - 03-Jul-26
Buy* 372 $10.676 Automatic Execution
 11:12:02 - 03-Jul-26
Buy* 357 $10.676 Automatic Execution
 11:06:34 - 03-Jul-26
Buy* 361 $10.676 Automatic Execution
 11:01:06 - 03-Jul-26
Buy* 361 $10.676 Automatic Execution
 10:55:38 - 03-Jul-26
Buy* 368 $10.676 Automatic Execution
 10:50:10 - 03-Jul-26
Buy* 371 $10.676 Automatic Execution
 10:44:42 - 03-Jul-26
Buy* 375 $10.676 Automatic Execution
 10:39:14 - 03-Jul-26
Buy* 368 $10.676 Automatic Execution
 10:33:46 - 03-Jul-26
Buy* 371 $10.676 Automatic Execution
 10:28:18 - 03-Jul-26
Buy* 369 $10.676 Automatic Execution
 10:22:50 - 03-Jul-26
Buy* 389 $10.676 Automatic Execution
 10:17:22 - 03-Jul-26
Buy* 366 $10.676 Automatic Execution
 10:11:54 - 03-Jul-26
Buy* 371 $10.676 Automatic Execution
 10:06:26 - 03-Jul-26
Buy* 386 $10.676 Automatic Execution
 10:00:58 - 03-Jul-26
Buy* 364 $10.676 Automatic Execution
 09:55:30 - 03-Jul-26
Buy* 340 $10.676 Automatic Execution
 09:50:02 - 03-Jul-26
Buy* 369 $10.676 Automatic Execution
 09:44:34 - 03-Jul-26
Buy* 371 $10.676 Automatic Execution
 09:39:06 - 03-Jul-26
Buy* 356 $10.676 Automatic Execution
 09:33:38 - 03-Jul-26
Buy* 358 $10.676 Automatic Execution
 09:28:10 - 03-Jul-26
Buy* 353 $10.676 Automatic Execution
 09:22:42 - 03-Jul-26
Buy* 358 $10.676 Automatic Execution
 09:17:14 - 03-Jul-26
Buy* 375 $10.676 Automatic Execution
 09:11:46 - 03-Jul-26
Buy* 364 $10.676 Automatic Execution
 09:06:18 - 03-Jul-26
Buy* 367 $10.676 Automatic Execution
 09:00:50 - 03-Jul-26
Buy* 3,595 $10.676 Automatic Execution
 09:00:27 - 03-Jul-26
Buy* 361 $10.676 Automatic Execution
 08:55:22 - 03-Jul-26
Buy* 360 $10.676 Automatic Execution
 08:49:54 - 03-Jul-26
Buy* 364 $10.676 Automatic Execution
 08:44:26 - 03-Jul-26
Buy* 781 $10.676 Automatic Execution
 08:39:03 - 03-Jul-26
Buy* 354 $10.676 Automatic Execution
 08:38:58 - 03-Jul-26
Buy* 368 $10.676 Automatic Execution
 08:33:30 - 03-Jul-26
Buy* 381 $10.676 Automatic Execution
 08:28:02 - 03-Jul-26
Buy* 382 $10.676 Automatic Execution
 08:22:34 - 03-Jul-26
Buy* 391 $10.676 Automatic Execution
 08:17:06 - 03-Jul-26
Buy* 2,624 $10.676 Suspected BUY Trade
 16:35:07 - 02-Jul-26
Buy* 181 $10.676 Automatic Execution
 16:27:16 - 02-Jul-26
Buy* 363 $10.676 Automatic Execution
 16:24:45 - 02-Jul-26
Buy* 329 $10.676 Automatic Execution
 16:20:19 - 02-Jul-26
Buy* 329 $10.676 Automatic Execution
 16:06:20 - 02-Jul-26
Sell* 2,624 $10.666 Automatic Execution
 16:01:58 - 02-Jul-26
Buy* 2,624 $10.676 Automatic Execution
 15:58:52 - 02-Jul-26
Buy* 329 $10.676 Automatic Execution
 15:52:22 - 02-Jul-26
Buy* 268 $10.676 Automatic Execution
 15:51:40 - 02-Jul-26
Buy* 367 $10.676 Automatic Execution
 15:38:24 - 02-Jul-26
Buy* 394 $10.676 Automatic Execution
 15:22:49 - 02-Jul-26
Buy* 395 $10.676 Automatic Execution
 15:06:05 - 02-Jul-26
Buy* 693 $10.676 Automatic Execution
 14:51:02 - 02-Jul-26
Buy* 395 $10.676 Automatic Execution
 14:49:18 - 02-Jul-26
Buy* 245 $10.678 Automatic Execution
 14:32:32 - 02-Jul-26
Buy* 150 $10.678 Automatic Execution
 14:32:32 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 14:15:45 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 13:58:59 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 13:42:13 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 13:25:26 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 13:08:40 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 12:51:54 - 02-Jul-26
Buy* 124 $10.674 Automatic Execution
 12:35:07 - 02-Jul-26
Buy* 271 $10.674 Automatic Execution
 12:35:07 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 12:18:21 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 12:01:34 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 11:44:48 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 11:28:02 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 11:11:14 - 02-Jul-26
Buy* 395 $10.674 Automatic Execution
 10:54:28 - 02-Jul-26
Sell* 3,075 $10.674 Automatic Execution
 08:05:00 - 02-Jul-26
Buy* 1,303 $10.674 Automatic Execution
 08:05:00 - 02-Jul-26
Unknown* 16,679 $10.6387 SI Trade
 17:39:15 - 01-Jul-26
Sell* 13,400 $10.6669 SI Trade
 16:08:38 - 01-Jul-26
Sell* 3,755 $10.656 Automatic Execution
 14:45:58 - 01-Jul-26
Sell* 5,000 $10.66 Automatic Execution
 14:45:58 - 01-Jul-26
Sell* 2,165 $10.656 Automatic Execution
 10:39:37 - 01-Jul-26
Sell* 472 $10.656 Automatic Execution
 10:19:59 - 01-Jul-26
Sell* 1,338 $10.656 Automatic Execution
 10:19:59 - 01-Jul-26
Buy* 150 $10.658 Automatic Execution
 09:30:22 - 01-Jul-26
Buy* 150 $10.658 Automatic Execution
 09:24:04 - 01-Jul-26
Sell* 350 $10.656 Automatic Execution
 08:13:05 - 01-Jul-26
Buy* 150 $10.662 Automatic Execution
 16:08:51 - 30-Jun-26
Unknown* 18,762 $10.6551 OTC Trade
 14:41:29 - 30-Jun-26
Sell* 85 $10.644 Automatic Execution
 14:18:32 - 30-Jun-26
Sell* 170 $10.644 Automatic Execution
 14:13:20 - 30-Jun-26
Sell* 388 $10.642 Automatic Execution
 14:08:07 - 30-Jun-26
Sell* 369 $10.642 Automatic Execution
 13:53:29 - 30-Jun-26
Sell* 398 $10.642 Automatic Execution
 13:42:38 - 30-Jun-26
Sell* 150 $10.652 Automatic Execution
 13:37:00 - 30-Jun-26
Sell* 398 $10.642 Automatic Execution
 13:31:47 - 30-Jun-26
Sell* 383 $10.642 Automatic Execution
 13:20:10 - 30-Jun-26
Sell* 378 $10.642 Automatic Execution
 13:03:23 - 30-Jun-26
Buy* 1,792 $10.666 Automatic Execution
 12:53:34 - 30-Jun-26
Buy* 150 $10.666 Automatic Execution
 12:53:34 - 30-Jun-26
Buy* 2,679 $10.664 Automatic Execution
 12:53:34 - 30-Jun-26
Sell* 150 $10.662 Automatic Execution
 09:03:16 - 30-Jun-26
Sell* 341 $10.652 Automatic Execution
 08:58:04 - 30-Jun-26
Sell* 150 $10.65 Automatic Execution
 08:00:36 - 30-Jun-26
Sell* 355 $10.648 Automatic Execution
 16:26:20 - 29-Jun-26
Sell* 241 $10.654 Automatic Execution
 16:20:55 - 29-Jun-26
Sell* 348 $10.652 Automatic Execution
 16:15:30 - 29-Jun-26
Buy* 1,009 $10.668 Automatic Execution
 16:12:13 - 29-Jun-26
Buy* 2,673 $10.666 Automatic Execution
 16:12:13 - 29-Jun-26
Buy* 1,004 $10.65 Automatic Execution
 16:12:13 - 29-Jun-26
Buy* 891 $10.65 Automatic Execution
 16:11:50 - 29-Jun-26
Sell* 342 $10.66 Automatic Execution
 16:10:05 - 29-Jun-26
Sell* 3 $10.66 Automatic Execution
 16:10:05 - 29-Jun-26
Buy* 92 $10.662 Automatic Execution
 16:05:25 - 29-Jun-26
Sell* 36 $10.66 Automatic Execution
 16:04:41 - 29-Jun-26
Sell* 18 $10.66 Automatic Execution
 16:04:41 - 29-Jun-26
Sell* 342 $10.66 Automatic Execution
 16:04:40 - 29-Jun-26
Unknown* 2,814 $10.6587 OTC Trade
 16:01:46 - 29-Jun-26
Sell* 349 $10.66 Automatic Execution
 15:59:15 - 29-Jun-26
Sell* 1 $10.66 Automatic Execution
 15:58:25 - 29-Jun-26
Sell* 6 $10.66 Automatic Execution
 15:58:25 - 29-Jun-26
Sell* 6 $10.66 Automatic Execution
 15:58:25 - 29-Jun-26
Sell* 6 $10.66 Automatic Execution
 15:58:25 - 29-Jun-26
Sell* 37 $10.66 Automatic Execution
 15:58:25 - 29-Jun-26
Buy* 48 $10.668 Automatic Execution
 15:56:33 - 29-Jun-26
Sell* 196 $10.66 Automatic Execution
 15:53:50 - 29-Jun-26
Sell* 147 $10.66 Automatic Execution
 15:53:50 - 29-Jun-26
Buy* 200 $10.666 Automatic Execution
 15:46:13 - 29-Jun-26
Buy* 100 $10.666 Automatic Execution
 15:45:56 - 29-Jun-26
Buy* 48 $10.666 Automatic Execution
 15:37:29 - 29-Jun-26
Sell* 1 $10.66 Automatic Execution
 15:11:12 - 29-Jun-26
Sell* 2 $10.66 Automatic Execution
 15:11:12 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84