| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $10.488 | Automatic Execution |
16:03:55 - 02-Feb-26 |
| Buy* | 6,600 | $10.508 | Automatic Execution |
15:06:49 - 02-Feb-26 |
| Sell* | 2,482 | $10.486 | Automatic Execution |
15:02:51 - 02-Feb-26 |
| Buy* | 183,389 | $10.4817 | SI Trade |
15:35:35 - 30-Jan-26 |
| Buy* | 661 | $10.486 | Automatic Execution |
13:48:21 - 30-Jan-26 |
| Buy* | 793 | $10.486 | Automatic Execution |
13:46:21 - 30-Jan-26 |
| Buy* | 660 | $10.486 | Automatic Execution |
13:44:42 - 30-Jan-26 |
| Buy* | 858 | $10.486 | Automatic Execution |
13:42:32 - 30-Jan-26 |
| Buy* | 663 | $10.486 | Automatic Execution |
13:40:52 - 30-Jan-26 |
| Buy* | 930 | $10.486 | Automatic Execution |
13:38:25 - 30-Jan-26 |
| Buy* | 416 | $10.484 | Automatic Execution |
13:37:29 - 30-Jan-26 |
| Buy* | 792 | $10.484 | Automatic Execution |
13:35:30 - 30-Jan-26 |
| Buy* | 792 | $10.484 | Automatic Execution |
13:33:24 - 30-Jan-26 |
| Sell* | 21 | $10.464 | Automatic Execution |
10:12:00 - 30-Jan-26 |
| Buy* | 14,960 | $10.466 | Automatic Execution |
10:07:58 - 30-Jan-26 |
| Sell* | 15,171 | $10.466 | Automatic Execution |
10:07:58 - 30-Jan-26 |
| Buy* | 900 | $10.464 | SI Trade |
16:50:46 - 29-Jan-26 |
| Buy* | 193 | $10.464 | Automatic Execution |
15:47:03 - 29-Jan-26 |
| Sell* | 525 | $10.48 | Automatic Execution |
14:56:10 - 28-Jan-26 |
| Sell* | 950 | $10.4789 | Negotiated Trade |
14:50:49 - 28-Jan-26 |
| Unknown* | 2,865 | $10.4772 | OTC Trade |
13:43:23 - 28-Jan-26 |
| Buy* | 20,000 | $10.482 | Result of RFQ |
10:43:29 - 28-Jan-26 |
| Buy* | 1,150 | $10.474 | SI Trade |
16:51:04 - 27-Jan-26 |
| Sell* | 62,188 | $10.474 | Uncrossing Trade |
16:35:18 - 27-Jan-26 |
| Buy* | 44,432 | $10.4766 | SI Trade |
15:39:06 - 27-Jan-26 |
| Buy* | 3,444 | $10.46 | Automatic Execution |
15:09:31 - 27-Jan-26 |
| Sell* | 15,000 | $10.46 | Automatic Execution |
15:09:31 - 27-Jan-26 |
| Sell* | 150 | $10.468 | Automatic Execution |
15:09:22 - 27-Jan-26 |
| Sell* | 900 | $10.47 | Automatic Execution |
15:09:14 - 27-Jan-26 |
| Sell* | 6,956 | $10.47 | Automatic Execution |
15:09:14 - 27-Jan-26 |
| Sell* | 2,595 | $10.47 | Automatic Execution |
09:29:27 - 27-Jan-26 |
| Sell* | 265 | $10.472 | Automatic Execution |
09:29:27 - 27-Jan-26 |
| Sell* | 4,350 | $10.478 | Automatic Execution |
16:35:15 - 26-Jan-26 |
| Sell* | 25,650 | $10.478 | Uncrossing Trade |
16:35:15 - 26-Jan-26 |
| Sell* | 2,213 | $10.4556 | SI Trade |
15:55:09 - 26-Jan-26 |
| Buy* | 70 | $10.466 | Automatic Execution |
14:31:12 - 26-Jan-26 |
| Buy* | 150 | $10.466 | Automatic Execution |
13:58:20 - 26-Jan-26 |
| Buy* | 150 | $10.466 | Automatic Execution |
13:30:46 - 26-Jan-26 |
| Buy* | 150 | $10.466 | Automatic Execution |
12:52:55 - 26-Jan-26 |
| Sell* | 785 | $10.462 | Automatic Execution |
10:54:49 - 26-Jan-26 |
| Sell* | 150 | $10.468 | Automatic Execution |
10:21:34 - 26-Jan-26 |
| Buy* | 2,768 | $10.48 | Automatic Execution |
16:14:19 - 23-Jan-26 |
| Buy* | 17,616 | $10.48 | Automatic Execution |
16:14:18 - 23-Jan-26 |
| Buy* | 6,513 | $10.48 | Automatic Execution |
16:14:18 - 23-Jan-26 |
| Buy* | 11,103 | $10.48 | Automatic Execution |
16:14:18 - 23-Jan-26 |
| Buy* | 951 | $10.478 | Automatic Execution |
14:04:29 - 23-Jan-26 |
| Sell* | 150 | $10.469 | SI Trade |
16:53:22 - 22-Jan-26 |
| Sell* | 5,700 | $10.47 | Automatic Execution |
16:13:25 - 21-Jan-26 |
| Sell* | 4,450 | $10.44 | Automatic Execution |
13:24:07 - 20-Jan-26 |
| Sell* | 150 | $10.452 | Automatic Execution |
13:24:07 - 20-Jan-26 |
| Buy* | 600 | $10.44 | Automatic Execution |
10:01:06 - 20-Jan-26 |
| Buy* | 11,320 | $10.462 | Automatic Execution |
09:27:30 - 20-Jan-26 |
| Buy* | 5,537 | $10.44 | SI Trade |
16:48:35 - 19-Jan-26 |
| Sell* | 100 | $10.44 | Uncrossing Trade |
16:35:17 - 19-Jan-26 |
| Sell* | 587 | $10.44 | Automatic Execution |
12:58:41 - 19-Jan-26 |
| Sell* | 213 | $10.44 | Automatic Execution |
12:58:41 - 19-Jan-26 |
| Sell* | 350 | $10.448 | Automatic Execution |
09:59:30 - 19-Jan-26 |
| Sell* | 140 | $10.448 | Automatic Execution |
09:59:30 - 19-Jan-26 |
| Sell* | 150 | $10.452 | Automatic Execution |
09:16:26 - 19-Jan-26 |
| Sell* | 150 | $10.448 | SI Trade |
16:44:51 - 16-Jan-26 |
| Buy* | 425 | $10.44 | Automatic Execution |
10:49:07 - 16-Jan-26 |
| Sell* | 150 | $10.45 | Automatic Execution |
10:49:00 - 16-Jan-26 |
| Unknown* | 9,832 | $10.4704 | SI Trade |
18:24:35 - 15-Jan-26 |
| Sell* | 1 | $10.434 | Automatic Execution |
14:28:48 - 15-Jan-26 |
| Buy* | 5,810 | $10.458 | Automatic Execution |
13:35:02 - 15-Jan-26 |
| Buy* | 13 | $10.456 | Automatic Execution |
16:27:38 - 14-Jan-26 |
| Buy* | 20 | $10.456 | Automatic Execution |
16:27:12 - 14-Jan-26 |
| Buy* | 18 | $10.456 | Automatic Execution |
16:26:44 - 14-Jan-26 |
| Buy* | 22 | $10.456 | Automatic Execution |
16:26:18 - 14-Jan-26 |
| Buy* | 22 | $10.456 | Automatic Execution |
16:25:47 - 14-Jan-26 |
| Buy* | 31 | $10.456 | Automatic Execution |
16:25:15 - 14-Jan-26 |
| Buy* | 86 | $10.456 | Automatic Execution |
16:24:30 - 14-Jan-26 |
| Buy* | 105 | $10.456 | Automatic Execution |
16:21:32 - 14-Jan-26 |
| Buy* | 160 | $10.456 | Automatic Execution |
16:14:27 - 14-Jan-26 |
| Sell* | 4,814 | $10.438 | SI Trade |
15:33:05 - 14-Jan-26 |
| Buy* | 160 | $10.474 | Automatic Execution |
15:19:19 - 14-Jan-26 |
| Buy* | 180 | $10.456 | Automatic Execution |
15:12:58 - 14-Jan-26 |
| Buy* | 140 | $10.456 | Automatic Execution |
15:05:20 - 14-Jan-26 |
| Buy* | 2,711 | $10.442 | SI Trade |
16:48:16 - 13-Jan-26 |
| Sell* | 2,561 | $10.43 | Automatic Execution |
15:58:32 - 13-Jan-26 |
| Sell* | 150 | $10.432 | Automatic Execution |
15:58:32 - 13-Jan-26 |
| Buy* | 193 | $10.4444 | SI Trade |
15:40:43 - 13-Jan-26 |
| Sell* | 500 | $10.452 | Automatic Execution |
13:01:49 - 13-Jan-26 |
| Buy* | 766 | $10.45 | Automatic Execution |
10:24:31 - 12-Jan-26 |
| Buy* | 616 | $10.45 | Automatic Execution |
09:38:39 - 12-Jan-26 |
| Buy* | 150 | $10.45 | Automatic Execution |
09:38:39 - 12-Jan-26 |
| Sell* | 445 | $10.45 | Automatic Execution |
08:23:21 - 12-Jan-26 |
| Buy* | 191 | $10.47 | Automatic Execution |
08:00:22 - 12-Jan-26 |
| Buy* | 13 | $10.448 | Automatic Execution |
16:23:25 - 09-Jan-26 |
| Buy* | 13 | $10.448 | Automatic Execution |
16:23:25 - 09-Jan-26 |
| Buy* | 2,798 | $10.448 | Automatic Execution |
16:23:23 - 09-Jan-26 |
| Buy* | 1,211 | $10.448 | Automatic Execution |
16:23:23 - 09-Jan-26 |
| Buy* | 4,036 | $10.448 | Automatic Execution |
16:23:23 - 09-Jan-26 |
| Buy* | 3 | $10.446 | Automatic Execution |
16:23:06 - 09-Jan-26 |
| Buy* | 3,461 | $10.446 | Automatic Execution |
16:23:06 - 09-Jan-26 |
| Buy* | 11,536 | $10.446 | Automatic Execution |
16:23:06 - 09-Jan-26 |
| Buy* | 9,929 | $10.446 | Automatic Execution |
16:22:50 - 09-Jan-26 |
| Buy* | 4,775 | $10.446 | Automatic Execution |
15:33:48 - 09-Jan-26 |
| Buy* | 296 | $10.446 | Automatic Execution |
13:20:30 - 09-Jan-26 |
| Sell* | 80 | $10.436 | Automatic Execution |
10:31:51 - 09-Jan-26 |
| Sell* | 50 | $10.436 | Automatic Execution |
08:05:35 - 09-Jan-26 |
| Sell* | 500 | $10.44 | Automatic Execution |
08:05:23 - 09-Jan-26 |
| Sell* | 257 | $10.437 | SI Trade |
16:45:53 - 08-Jan-26 |
| Sell* | 50 | $10.422 | Automatic Execution |
14:56:38 - 08-Jan-26 |
| Sell* | 150 | $10.434 | Automatic Execution |
14:56:38 - 08-Jan-26 |
| Buy* | 1 | $10.444 | Automatic Execution |
08:01:36 - 08-Jan-26 |
| Buy* | 4,637 | $10.444 | Automatic Execution |
14:58:21 - 07-Jan-26 |
| Buy* | 150 | $10.444 | Automatic Execution |
14:58:21 - 07-Jan-26 |
| Buy* | 9,850 | $10.444 | Automatic Execution |
14:02:53 - 07-Jan-26 |
| Buy* | 150 | $10.444 | Automatic Execution |
14:02:53 - 07-Jan-26 |
| Buy* | 5,281 | $10.44 | Suspected BUY Trade |
16:35:02 - 06-Jan-26 |
| Buy* | 1,900 | $10.44 | Automatic Execution |
14:39:16 - 06-Jan-26 |
| Buy* | 1,900 | $10.44 | Automatic Execution |
14:38:46 - 06-Jan-26 |
| Buy* | 247 | $10.426 | Automatic Execution |
16:21:11 - 05-Jan-26 |
| Sell* | 150 | $10.426 | Automatic Execution |
15:54:46 - 05-Jan-26 |
| Buy* | 261 | $10.416 | Automatic Execution |
14:33:17 - 05-Jan-26 |
| Sell* | 150 | $10.426 | Automatic Execution |
14:32:57 - 05-Jan-26 |
| Buy* | 1,738 | $10.436 | Automatic Execution |
08:03:24 - 05-Jan-26 |
| Buy* | 150 | $10.436 | Automatic Execution |
08:03:24 - 05-Jan-26 |
| Sell* | 10 | $10.43 | SI Trade |
16:59:56 - 02-Jan-26 |
| Sell* | 10 | $10.424 | Automatic Execution |
09:56:43 - 02-Jan-26 |
| Sell* | 300 | $10.414 | SI Trade |
16:49:21 - 30-Dec-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
16:04:27 - 30-Dec-25 |
| Sell* | 150 | $10.42 | Automatic Execution |
16:04:26 - 30-Dec-25 |
| Unknown* | 986 | $10.4156 | OTC Trade |
13:23:13 - 30-Dec-25 |
| Sell* | 150 | $10.42 | Automatic Execution |
08:01:33 - 30-Dec-25 |
| Buy* | 876 | $10.42 | Automatic Execution |
16:10:29 - 29-Dec-25 |
| Buy* | 30 | $10.414 | Automatic Execution |
15:15:29 - 29-Dec-25 |
| Buy* | 186 | $10.404 | Automatic Execution |
15:15:11 - 29-Dec-25 |
| Buy* | 4,799 | $10.404 | Automatic Execution |
14:52:05 - 29-Dec-25 |
| Sell* | 150 | $10.41 | Automatic Execution |
14:36:34 - 29-Dec-25 |
| Sell* | 150 | $10.418 | Automatic Execution |
08:02:51 - 29-Dec-25 |
| Buy* | 3,851 | $10.408 | SI Trade |
16:41:52 - 23-Dec-25 |
| Sell* | 1,196 | $10.396 | Automatic Execution |
16:25:45 - 23-Dec-25 |
| Sell* | 150 | $10.41 | Automatic Execution |
16:25:45 - 23-Dec-25 |
| Sell* | 30 | $10.414 | Automatic Execution |
13:50:00 - 23-Dec-25 |
| Buy* | 135 | $10.414 | Suspected BUY Trade |
16:35:01 - 22-Dec-25 |
| Sell* | 5,000 | $10.41 | Automatic Execution |
15:57:30 - 22-Dec-25 |
| Buy* | 48,000 | $10.39 | Automatic Execution |
15:16:06 - 19-Dec-25 |
| Buy* | 10,000 | $10.412 | Automatic Execution |
11:00:30 - 19-Dec-25 |
| Buy* | 1,042 | $10.399 | SI Trade |
16:44:39 - 18-Dec-25 |
| Sell* | 892 | $10.388 | Automatic Execution |
16:22:05 - 18-Dec-25 |
| Sell* | 150 | $10.40 | Automatic Execution |
16:22:05 - 18-Dec-25 |
| Sell* | 48 | $10.403 | SI Trade |
16:43:32 - 17-Dec-25 |
| Buy* | 250 | $10.404 | Automatic Execution |
15:34:33 - 17-Dec-25 |
| Buy* | 150 | $10.401 | SI Trade |
16:41:36 - 16-Dec-25 |
| Sell* | 890 | $10.39 | Automatic Execution |
12:05:49 - 16-Dec-25 |
| Sell* | 150 | $10.396 | Automatic Execution |
09:16:46 - 16-Dec-25 |
| Sell* | 15,000 | $10.396 | SI Trade |
16:41:29 - 12-Dec-25 |
| Sell* | 411 | $10.396 | SI Trade |
16:40:46 - 12-Dec-25 |
| Unknown* | 2,886 | $10.3947 | OTC Trade |
14:33:00 - 12-Dec-25 |
| Buy* | 75 | $10.394 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 75 | $10.394 | Uncrossing Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 5,000 | $10.40 | Automatic Execution |
15:44:59 - 11-Dec-25 |
| Buy* | 5,000 | $10.40 | Automatic Execution |
15:43:53 - 11-Dec-25 |
| Buy* | 26,727 | $10.3982 | SI Trade |
15:30:59 - 11-Dec-25 |
| Sell* | 149 | $10.394 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 4,202 | $10.396 | Automatic Execution |
14:37:13 - 11-Dec-25 |
| Unknown* | 9,615 | $10.395 | OTC Trade |
14:36:19 - 11-Dec-25 |
| Sell* | 7,021 | $10.396 | Automatic Execution |
14:34:18 - 11-Dec-25 |
| Sell* | 94 | $10.396 | Automatic Execution |
14:34:17 - 11-Dec-25 |
| Sell* | 1,974 | $10.396 | Automatic Execution |
14:34:17 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:17 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:16 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:16 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:16 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:16 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:14 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:14 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:13 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:13 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:13 - 11-Dec-25 |
| Sell* | 36,086 | $10.396 | Automatic Execution |
14:34:06 - 11-Dec-25 |
| Sell* | 9,143 | $10.396 | Automatic Execution |
14:34:06 - 11-Dec-25 |
| Sell* | 42,252 | $10.396 | Automatic Execution |
14:34:06 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:06 - 11-Dec-25 |
| Sell* | 1 | $10.394 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Unknown* | 3,847 | $10.3973 | OTC Trade |
13:55:48 - 11-Dec-25 |
| Buy* | 19,200 | $10.40 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Buy* | 96,209 | $10.40 | Automatic Execution |
11:01:20 - 11-Dec-25 |
| Buy* | 1,029 | $10.394 | Automatic Execution |
15:15:30 - 09-Dec-25 |
| Sell* | 33 | $10.388 | SI Trade |
16:41:41 - 08-Dec-25 |
| Buy* | 2,500 | $10.392 | Automatic Execution |
15:47:54 - 08-Dec-25 |
| Sell* | 150 | $10.384 | Automatic Execution |
11:45:03 - 08-Dec-25 |
| Buy* | 200 | $10.386 | Automatic Execution |
11:45:03 - 08-Dec-25 |
| Buy* | 63 | $10.3901 | Suspected BUY Trade |
08:02:52 - 08-Dec-25 |
| Buy* | 100 | $10.404 | Suspected BUY Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 3,565 | $10.392 | Automatic Execution |
16:28:26 - 05-Dec-25 |
| Buy* | 2,400 | $10.392 | Automatic Execution |
16:27:17 - 05-Dec-25 |
| Buy* | 28,761 | $10.39 | Automatic Execution |
15:58:42 - 05-Dec-25 |
| Buy* | 426 | $10.39 | Automatic Execution |
15:54:12 - 05-Dec-25 |
| Buy* | 4,830 | $10.39 | Automatic Execution |
15:17:08 - 05-Dec-25 |
| Buy* | 4,477 | $10.39 | Automatic Execution |
15:08:36 - 05-Dec-25 |
| Sell* | 1,230 | $10.392 | Automatic Execution |
15:07:36 - 05-Dec-25 |
| Sell* | 22,231 | $10.394 | Automatic Execution |
15:07:36 - 05-Dec-25 |
| Sell* | 2,118 | $10.394 | Automatic Execution |
15:07:36 - 05-Dec-25 |
| Sell* | 47,979 | $10.394 | Automatic Execution |
15:07:36 - 05-Dec-25 |
| Sell* | 2,021 | $10.394 | Automatic Execution |
15:07:36 - 05-Dec-25 |
| Sell* | 1,924 | $10.394 | Automatic Execution |
15:07:34 - 05-Dec-25 |
| Sell* | 1,924 | $10.394 | Automatic Execution |
15:07:34 - 05-Dec-25 |