| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,995 | $10.186 | Automatic Execution |
14:39:26 - 14-Jul-25 |
| Buy* | 1,277 | $10.182 | Automatic Execution |
10:57:50 - 14-Jul-25 |
| Buy* | 4,912 | $10.176 | Automatic Execution |
15:21:17 - 11-Jul-25 |
| Buy* | 730 | $10.176 | Automatic Execution |
08:17:30 - 11-Jul-25 |
| Buy* | 1,850 | $10.174 | Automatic Execution |
15:32:33 - 10-Jul-25 |
| Buy* | 372 | $10.174 | Automatic Execution |
10:38:40 - 10-Jul-25 |
| Buy* | 10,000 | $10.174 | Automatic Execution |
08:33:12 - 10-Jul-25 |
| Sell* | 2,700 | $10.144 | Automatic Execution |
08:11:01 - 10-Jul-25 |
| Sell* | 7,300 | $10.146 | Automatic Execution |
08:11:01 - 10-Jul-25 |
| Sell* | 10,000 | $10.146 | Automatic Execution |
08:11:01 - 10-Jul-25 |
| Sell* | 500 | $10.15 | Automatic Execution |
08:10:59 - 10-Jul-25 |
| Buy* | 5,000 | $10.19 | Automatic Execution |
08:10:59 - 10-Jul-25 |
| Sell* | 1,100 | $10.15 | Automatic Execution |
08:10:59 - 10-Jul-25 |
| Sell* | 3,900 | $10.17 | Automatic Execution |
08:10:59 - 10-Jul-25 |
| Sell* | 2,400 | $10.146 | Automatic Execution |
08:10:59 - 10-Jul-25 |
| Sell* | 4,700 | $10.15 | Automatic Execution |
08:10:59 - 10-Jul-25 |
| Sell* | 2,400 | $10.15 | Automatic Execution |
08:10:59 - 10-Jul-25 |
| Sell* | 1,300 | $10.15 | Automatic Execution |
08:00:28 - 10-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
08:00:28 - 10-Jul-25 |
| Sell* | 3,800 | $10.15 | Automatic Execution |
08:00:28 - 10-Jul-25 |
| Sell* | 10,000 | $10.15 | Automatic Execution |
08:00:28 - 10-Jul-25 |
| Sell* | 10,000 | $10.15 | Uncrossing Trade |
08:00:21 - 10-Jul-25 |
| Sell* | 374 | $10.158 | SI Trade |
16:41:08 - 09-Jul-25 |
| Sell* | 224 | $10.152 | Automatic Execution |
16:19:25 - 09-Jul-25 |
| Sell* | 140 | $10.16 | Automatic Execution |
16:19:25 - 09-Jul-25 |
| Sell* | 150 | $10.164 | Automatic Execution |
16:19:24 - 09-Jul-25 |
| Buy* | 500 | $10.17 | Automatic Execution |
16:12:23 - 07-Jul-25 |
| Buy* | 4,000 | $10.17 | Automatic Execution |
16:11:55 - 07-Jul-25 |
| Buy* | 4,000 | $10.17 | Automatic Execution |
16:11:22 - 07-Jul-25 |
| Buy* | 1,100 | $10.17 | Automatic Execution |
16:10:59 - 07-Jul-25 |
| Buy* | 900 | $10.166 | Automatic Execution |
16:10:59 - 07-Jul-25 |
| Sell* | 9,705 | $10.16 | Uncrossing Trade |
08:00:19 - 07-Jul-25 |
| Buy* | 2,950 | $10.166 | Automatic Execution |
08:22:29 - 04-Jul-25 |
| Sell* | 150 | $10.152 | Automatic Execution |
08:04:06 - 04-Jul-25 |
| Buy* | 150 | $10.166 | Automatic Execution |
13:35:34 - 03-Jul-25 |
| Buy* | 400 | $10.166 | Automatic Execution |
12:16:12 - 03-Jul-25 |
| Buy* | 12,000 | $10.166 | Automatic Execution |
10:26:29 - 03-Jul-25 |
| Buy* | 150 | $10.157 | SI Trade |
16:42:31 - 02-Jul-25 |
| Buy* | 100 | $10.17 | Suspected BUY Trade |
08:00:22 - 02-Jul-25 |
| Buy* | 87 | $10.162 | Automatic Execution |
15:06:12 - 01-Jul-25 |
| Buy* | 679 | $10.162 | Automatic Execution |
15:06:11 - 01-Jul-25 |
| Buy* | 713 | $10.162 | Automatic Execution |
15:06:04 - 01-Jul-25 |
| Buy* | 613 | $10.162 | Automatic Execution |
15:06:03 - 01-Jul-25 |
| Buy* | 675 | $10.162 | Automatic Execution |
15:04:34 - 01-Jul-25 |
| Buy* | 813 | $10.162 | Automatic Execution |
15:02:18 - 01-Jul-25 |
| Buy* | 10,832 | $10.16 | Automatic Execution |
13:15:53 - 01-Jul-25 |
| Sell* | 1,969 | $10.146 | Automatic Execution |
10:29:01 - 01-Jul-25 |
| Sell* | 10,000 | $10.15 | Automatic Execution |
10:27:18 - 01-Jul-25 |
| Sell* | 10,980 | $10.15 | Automatic Execution |
10:27:18 - 01-Jul-25 |
| Sell* | 150 | $10.154 | Automatic Execution |
10:26:04 - 01-Jul-25 |
| Buy* | 9 | $10.164 | Automatic Execution |
09:31:48 - 01-Jul-25 |
| Sell* | 21,000 | $10.15 | Uncrossing Trade |
16:35:02 - 30-Jun-25 |
| Buy* | 444 | $10.152 | Automatic Execution |
15:21:53 - 30-Jun-25 |
| Buy* | 750 | $10.152 | Automatic Execution |
15:21:52 - 30-Jun-25 |
| Buy* | 700 | $10.152 | Automatic Execution |
15:21:44 - 30-Jun-25 |
| Buy* | 881 | $10.152 | Automatic Execution |
15:20:19 - 30-Jun-25 |
| Buy* | 850 | $10.152 | Automatic Execution |
15:17:58 - 30-Jun-25 |
| Buy* | 9,800 | $10.152 | Automatic Execution |
15:06:55 - 30-Jun-25 |
| Sell* | 20,000 | $10.146 | Automatic Execution |
13:28:37 - 30-Jun-25 |
| Sell* | 20,000 | $10.146 | Automatic Execution |
13:25:30 - 30-Jun-25 |
| Sell* | 2,807 | $10.144 | Automatic Execution |
08:23:38 - 30-Jun-25 |
| Sell* | 8,875 | $10.144 | Automatic Execution |
08:23:38 - 30-Jun-25 |
| Sell* | 9,600 | $10.15 | Automatic Execution |
08:21:06 - 30-Jun-25 |
| Sell* | 8,700 | $10.15 | Automatic Execution |
08:21:06 - 30-Jun-25 |
| Sell* | 2,500 | $10.15 | Automatic Execution |
08:21:06 - 30-Jun-25 |
| Sell* | 2,900 | $10.15 | Automatic Execution |
08:21:06 - 30-Jun-25 |
| Sell* | 3,200 | $10.15 | Automatic Execution |
08:21:06 - 30-Jun-25 |
| Sell* | 9,300 | $10.15 | Automatic Execution |
08:21:06 - 30-Jun-25 |
| Sell* | 4,910 | $10.154 | Automatic Execution |
08:18:56 - 30-Jun-25 |
| Sell* | 2,580 | $10.164 | Automatic Execution |
12:12:43 - 27-Jun-25 |
| Sell* | 150 | $10.164 | Automatic Execution |
12:12:28 - 27-Jun-25 |
| Buy* | 1,023 | $10.162 | Automatic Execution |
14:58:21 - 26-Jun-25 |
| Buy* | 11,205 | $10.162 | Automatic Execution |
13:46:46 - 26-Jun-25 |
| Buy* | 2,151 | $10.162 | Automatic Execution |
13:38:51 - 26-Jun-25 |
| Buy* | 1,591 | $10.162 | Automatic Execution |
13:09:31 - 26-Jun-25 |
| Buy* | 2,425 | $10.16 | Automatic Execution |
12:24:31 - 26-Jun-25 |
| Buy* | 150 | $10.152 | Automatic Execution |
12:21:41 - 26-Jun-25 |
| Buy* | 1,920 | $10.16 | Automatic Execution |
11:46:11 - 26-Jun-25 |
| Buy* | 1,665 | $10.16 | Automatic Execution |
11:15:21 - 26-Jun-25 |
| Buy* | 2,163 | $10.16 | Automatic Execution |
10:35:11 - 26-Jun-25 |
| Buy* | 1,990 | $10.158 | Automatic Execution |
09:51:21 - 26-Jun-25 |
| Buy* | 1,406 | $10.16 | Automatic Execution |
09:20:11 - 26-Jun-25 |
| Buy* | 834 | $10.16 | Automatic Execution |
08:05:47 - 26-Jun-25 |
| Buy* | 5,000 | $10.158 | Ordinary |
14:32:29 - 25-Jun-25 |
| Buy* | 4,929 | $10.16 | Automatic Execution |
08:57:09 - 25-Jun-25 |
| Buy* | 192 | $10.16 | Automatic Execution |
08:07:53 - 25-Jun-25 |
| Buy* | 1,851 | $10.16 | Automatic Execution |
08:07:52 - 25-Jun-25 |
| Buy* | 1,754 | $10.16 | Automatic Execution |
08:07:51 - 25-Jun-25 |
| Buy* | 1,950 | $10.16 | Automatic Execution |
08:07:50 - 25-Jun-25 |
| Buy* | 1,859 | $10.158 | Automatic Execution |
08:06:22 - 25-Jun-25 |
| Buy* | 2,246 | $10.158 | Automatic Execution |
08:04:05 - 25-Jun-25 |
| Buy* | 1,250 | $10.154 | Automatic Execution |
12:55:55 - 24-Jun-25 |
| Buy* | 850 | $10.154 | Automatic Execution |
12:54:11 - 24-Jun-25 |
| Buy* | 7,394 | $10.156 | Automatic Execution |
08:09:04 - 24-Jun-25 |
| Buy* | 15,150 | $10.144 | SI Trade |
16:44:55 - 23-Jun-25 |
| Sell* | 15,000 | $10.134 | Automatic Execution |
10:23:01 - 23-Jun-25 |
| Sell* | 150 | $10.138 | Automatic Execution |
10:21:48 - 23-Jun-25 |
| Sell* | 704 | $10.152 | Automatic Execution |
08:39:04 - 19-Jun-25 |
| Buy* | 14,242 | $10.152 | Automatic Execution |
08:39:04 - 19-Jun-25 |
| Buy* | 19,567 | $10.152 | Automatic Execution |
08:39:04 - 19-Jun-25 |
| Buy* | 6,493 | $10.152 | Automatic Execution |
08:35:00 - 19-Jun-25 |
| Buy* | 8,940 | $10.152 | Automatic Execution |
08:34:46 - 19-Jun-25 |
| Buy* | 758 | $10.152 | Automatic Execution |
08:27:24 - 19-Jun-25 |
| Buy* | 536 | $10.152 | Automatic Execution |
08:01:26 - 19-Jun-25 |
| Buy* | 299 | $10.152 | Automatic Execution |
08:01:22 - 19-Jun-25 |
| Buy* | 293 | $10.152 | Automatic Execution |
08:01:19 - 19-Jun-25 |
| Buy* | 370 | $10.152 | Automatic Execution |
08:01:18 - 19-Jun-25 |
| Buy* | 965 | $10.152 | Automatic Execution |
08:01:14 - 19-Jun-25 |
| Buy* | 1,679 | $10.152 | Automatic Execution |
08:01:11 - 19-Jun-25 |
| Buy* | 5,420 | $10.152 | Automatic Execution |
08:01:06 - 19-Jun-25 |
| Buy* | 4,319 | $10.152 | Automatic Execution |
08:01:06 - 19-Jun-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
10:42:01 - 18-Jun-25 |
| Buy* | 9,850 | $10.146 | Automatic Execution |
08:18:01 - 18-Jun-25 |
| Sell* | 7,200 | $10.13 | Automatic Execution |
08:35:47 - 16-Jun-25 |
| Buy* | 2,464 | $10.138 | Automatic Execution |
08:23:52 - 16-Jun-25 |
| Buy* | 1,311 | $10.148 | Automatic Execution |
15:22:20 - 13-Jun-25 |
| Buy* | 1,536 | $10.148 | Automatic Execution |
15:22:19 - 13-Jun-25 |
| Buy* | 1,830 | $10.148 | Automatic Execution |
15:22:11 - 13-Jun-25 |
| Buy* | 1,555 | $10.152 | Automatic Execution |
15:20:26 - 13-Jun-25 |
| Buy* | 1,568 | $10.14 | Automatic Execution |
15:18:26 - 13-Jun-25 |
| Sell* | 145 | $10.144 | Automatic Execution |
15:10:38 - 13-Jun-25 |
| Sell* | 28,153 | $10.1529 | SI Trade |
15:10:18 - 13-Jun-25 |
| Sell* | 700 | $10.13 | Automatic Execution |
09:11:36 - 13-Jun-25 |
| Buy* | 24,669 | $10.1367 | SI Trade |
15:57:17 - 12-Jun-25 |
| Buy* | 3,000 | $10.138 | Automatic Execution |
15:29:01 - 11-Jun-25 |
| Buy* | 4,925 | $10.138 | Automatic Execution |
14:13:55 - 11-Jun-25 |
| Buy* | 4,928 | $10.138 | Automatic Execution |
13:22:29 - 11-Jun-25 |
| Buy* | 2,000 | $10.132 | Automatic Execution |
16:04:39 - 10-Jun-25 |
| Buy* | 1,000 | $10.132 | Automatic Execution |
15:54:33 - 10-Jun-25 |
| Buy* | 200 | $10.132 | Automatic Execution |
09:45:12 - 09-Jun-25 |
| Sell* | 200,000 | $10.12 | Automatic Execution |
09:02:26 - 09-Jun-25 |
| Buy* | 1,775 | $10.15 | Automatic Execution |
14:35:11 - 06-Jun-25 |
| Buy* | 2,960 | $10.13 | Automatic Execution |
15:41:53 - 04-Jun-25 |
| Buy* | 982 | $10.13 | Automatic Execution |
15:03:32 - 04-Jun-25 |
| Buy* | 1,978 | $10.13 | Automatic Execution |
15:03:32 - 04-Jun-25 |
| Sell* | 150 | $10.116 | Automatic Execution |
13:54:53 - 04-Jun-25 |
| Buy* | 9,871 | $10.13 | Automatic Execution |
13:53:02 - 04-Jun-25 |
| Buy* | 4,752 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 1,816 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 1,737 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 4,502 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 3,752 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 4,463 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 4,751 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 1,791 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 2,123 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 4,384 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 3,462 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 618 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 3,653 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 2,129 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 4,378 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 2,120 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 2,120 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 626 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 1,512 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 3,462 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 3,748 | $10.13 | Automatic Execution |
13:36:40 - 04-Jun-25 |
| Buy* | 4,502 | $10.13 | Automatic Execution |
13:36:39 - 04-Jun-25 |
| Buy* | 1,750 | $10.13 | Automatic Execution |
13:36:39 - 04-Jun-25 |
| Buy* | 10,150 | $10.117 | SI Trade |
16:39:33 - 03-Jun-25 |
| Buy* | 3,000 | $10.118 | Automatic Execution |
15:38:54 - 03-Jun-25 |
| Sell* | 10,000 | $10.106 | Automatic Execution |
12:45:37 - 03-Jun-25 |
| Sell* | 150 | $10.106 | Automatic Execution |
12:45:37 - 03-Jun-25 |
| Buy* | 11,000 | $10.11 | Automatic Execution |
14:54:10 - 02-Jun-25 |
| Buy* | 2,800 | $10.11 | Automatic Execution |
14:42:43 - 02-Jun-25 |
| Buy* | 900 | $10.11 | Automatic Execution |
09:06:59 - 02-Jun-25 |
| Sell* | 50 | $10.092 | Automatic Execution |
15:26:56 - 30-May-25 |
| Sell* | 150 | $10.102 | Automatic Execution |
15:25:59 - 30-May-25 |
| Buy* | 5,912 | $10.11 | Automatic Execution |
14:45:30 - 30-May-25 |
| Buy* | 5,912 | $10.11 | Automatic Execution |
14:44:13 - 30-May-25 |
| Buy* | 250 | $10.11 | Automatic Execution |
08:48:58 - 30-May-25 |
| Buy* | 4,850 | $10.11 | Automatic Execution |
08:01:14 - 30-May-25 |
| Sell* | 150 | $10.11 | Automatic Execution |
08:01:03 - 30-May-25 |
| Buy* | 500 | $10.104 | Automatic Execution |
14:17:23 - 29-May-25 |
| Buy* | 150 | $10.104 | Automatic Execution |
14:08:35 - 29-May-25 |
| Buy* | 100 | $10.104 | Automatic Execution |
14:06:40 - 29-May-25 |
| Buy* | 196 | $10.104 | Automatic Execution |
13:57:08 - 29-May-25 |
| Buy* | 200 | $10.104 | Automatic Execution |
13:31:16 - 29-May-25 |
| Sell* | 3,434 | $10.106 | Automatic Execution |
12:44:50 - 29-May-25 |
| Buy* | 1,500 | $10.106 | Automatic Execution |
12:44:50 - 29-May-25 |
| Buy* | 3,500 | $10.106 | Automatic Execution |
08:44:54 - 29-May-25 |
| Buy* | 6,646 | $10.097 | SI Trade |
16:40:29 - 28-May-25 |
| Buy* | 3,000 | $10.106 | Automatic Execution |
15:12:52 - 28-May-25 |
| Buy* | 504 | $10.11 | Automatic Execution |
12:00:52 - 28-May-25 |
| Sell* | 10,000 | $10.086 | Automatic Execution |
11:10:54 - 28-May-25 |
| Sell* | 150 | $10.088 | Automatic Execution |
11:09:54 - 28-May-25 |
| Buy* | 9,900 | $10.10 | Automatic Execution |
16:26:04 - 27-May-25 |
| Buy* | 35,000 | $10.10 | Automatic Execution |
15:13:49 - 27-May-25 |
| Sell* | 1,000 | $10.09 | Automatic Execution |
13:46:15 - 27-May-25 |
| Buy* | 1,000 | $10.102 | Automatic Execution |
11:34:13 - 27-May-25 |
| Buy* | 1 | $10.106 | Automatic Execution |
10:59:54 - 23-May-25 |
| Sell* | 150 | $10.092 | Automatic Execution |
08:38:15 - 23-May-25 |
| Sell* | 4,950 | $10.094 | Automatic Execution |
14:49:06 - 22-May-25 |
| Sell* | 7,900 | $10.094 | Automatic Execution |
14:49:06 - 22-May-25 |
| Buy* | 5,000 | $10.096 | Automatic Execution |
14:44:54 - 22-May-25 |
| Buy* | 7,000 | $10.098 | Automatic Execution |
09:02:28 - 22-May-25 |
| Sell* | 19,780 | $10.09 | Automatic Execution |
15:24:15 - 21-May-25 |
| Sell* | 3,840 | $10.09 | Automatic Execution |
15:24:15 - 21-May-25 |
| Buy* | 814 | $10.102 | Automatic Execution |
13:34:29 - 21-May-25 |