Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Usaaa Clo (JAAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $10.11 Automatic Execution
09:06:59 - 02-Jun-25
Sell* 50 $10.092 Automatic Execution
15:26:56 - 30-May-25
Sell* 150 $10.102 Automatic Execution
15:25:59 - 30-May-25
Buy* 5,912 $10.11 Automatic Execution
14:45:30 - 30-May-25
Buy* 5,912 $10.11 Automatic Execution
14:44:13 - 30-May-25
Buy* 250 $10.11 Automatic Execution
08:48:58 - 30-May-25
Buy* 4,850 $10.11 Automatic Execution
08:01:14 - 30-May-25
Sell* 150 $10.11 Automatic Execution
08:01:03 - 30-May-25
Buy* 500 $10.104 Automatic Execution
14:17:23 - 29-May-25
Buy* 150 $10.104 Automatic Execution
14:08:35 - 29-May-25
Buy* 100 $10.104 Automatic Execution
14:06:40 - 29-May-25
Buy* 196 $10.104 Automatic Execution
13:57:08 - 29-May-25
Buy* 200 $10.104 Automatic Execution
13:31:16 - 29-May-25
Sell* 3,434 $10.106 Automatic Execution
12:44:50 - 29-May-25
Buy* 1,500 $10.106 Automatic Execution
12:44:50 - 29-May-25
Buy* 3,500 $10.106 Automatic Execution
08:44:54 - 29-May-25
Buy* 6,646 $10.097 SI Trade
16:40:29 - 28-May-25
Buy* 3,000 $10.106 Automatic Execution
15:12:52 - 28-May-25
Buy* 504 $10.11 Automatic Execution
12:00:52 - 28-May-25
Sell* 10,000 $10.086 Automatic Execution
11:10:54 - 28-May-25
Sell* 150 $10.088 Automatic Execution
11:09:54 - 28-May-25
Buy* 9,900 $10.10 Automatic Execution
16:26:04 - 27-May-25
Buy* 35,000 $10.10 Automatic Execution
15:13:49 - 27-May-25
Sell* 1,000 $10.09 Automatic Execution
13:46:15 - 27-May-25
Buy* 1,000 $10.102 Automatic Execution
11:34:13 - 27-May-25
Buy* 1 $10.106 Automatic Execution
10:59:54 - 23-May-25
Sell* 150 $10.092 Automatic Execution
08:38:15 - 23-May-25
Sell* 4,950 $10.094 Automatic Execution
14:49:06 - 22-May-25
Sell* 7,900 $10.094 Automatic Execution
14:49:06 - 22-May-25
Buy* 5,000 $10.096 Automatic Execution
14:44:54 - 22-May-25
Buy* 7,000 $10.098 Automatic Execution
09:02:28 - 22-May-25
Sell* 19,780 $10.09 Automatic Execution
15:24:15 - 21-May-25
Sell* 3,840 $10.09 Automatic Execution
15:24:15 - 21-May-25
Buy* 814 $10.102 Automatic Execution
13:34:29 - 21-May-25
Buy* 3,500 $10.102 Automatic Execution
13:31:19 - 21-May-25
Buy* 2,020 $10.102 Automatic Execution
13:17:54 - 21-May-25
Buy* 1,400 $10.102 Automatic Execution
13:14:19 - 21-May-25
Sell* 160 $10.08 Automatic Execution
13:05:16 - 21-May-25
Sell* 2,968 $10.082 Automatic Execution
12:17:29 - 21-May-25
Sell* 150 $10.082 Automatic Execution
12:17:29 - 21-May-25
Buy* 38,100 $10.088 SI Trade
16:39:39 - 20-May-25
Buy* 12,000 $10.096 Automatic Execution
16:13:28 - 20-May-25
Sell* 54,900 $10.086 Automatic Execution
10:19:23 - 20-May-25
Sell* 150 $10.088 Automatic Execution
10:19:23 - 20-May-25
Sell* 4,950 $10.094 Automatic Execution
10:19:23 - 20-May-25
Buy* 4,950 $10.10 Automatic Execution
08:01:32 - 20-May-25
Unknown* 43,632 $10.1023 OTC Trade
15:25:52 - 19-May-25
Buy* 757 $10.104 Automatic Execution
14:06:32 - 19-May-25
Buy* 26,250 $10.096 Automatic Execution
09:49:29 - 19-May-25
Sell* 198,216 $10.09 Automatic Execution
15:10:37 - 16-May-25
Sell* 10,000 $10.09 Automatic Execution
14:23:28 - 16-May-25
Sell* 5,000 $10.09 Automatic Execution
14:23:28 - 16-May-25
Buy* 2,000 $10.11 Automatic Execution
15:40:54 - 15-May-25
Buy* 4,000 $10.092 Automatic Execution
15:39:16 - 15-May-25
Buy* 4,000 $10.092 Automatic Execution
15:37:31 - 15-May-25
Buy* 5,000 $10.092 Automatic Execution
15:35:35 - 15-May-25
Buy* 5,000 $10.092 Automatic Execution
15:34:35 - 15-May-25
Buy* 9,877 $10.092 Automatic Execution
15:15:11 - 15-May-25
Sell* 2,000 $10.074 Automatic Execution
14:31:24 - 14-May-25
Buy* 150 $10.071 SI Trade
16:40:34 - 13-May-25
Sell* 150 $10.054 Automatic Execution
11:12:57 - 13-May-25
Sell* 4,972 $10.054 Automatic Execution
11:12:57 - 13-May-25
Buy* 500 $10.07 Automatic Execution
16:08:43 - 12-May-25
Sell* 150 $10.044 Automatic Execution
12:48:50 - 12-May-25
Sell* 1,000 $10.05 Automatic Execution
08:33:57 - 12-May-25
Buy* 850 $10.066 Automatic Execution
08:06:45 - 12-May-25
Buy* 150 $10.056 Automatic Execution
08:06:45 - 12-May-25
Sell* 18,000 $10.044 Automatic Execution
16:15:14 - 09-May-25
Buy* 14,900 $10.054 Automatic Execution
16:11:59 - 08-May-25
Buy* 2,000 $10.054 Automatic Execution
11:25:46 - 08-May-25
Sell* 9,960 $10.04 Automatic Execution
08:56:01 - 08-May-25
Sell* 150 $10.042 Automatic Execution
08:53:59 - 08-May-25
Buy* 150 $10.041 SI Trade
16:44:59 - 07-May-25
Sell* 150 $10.042 Automatic Execution
16:00:44 - 07-May-25
Sell* 4,980 $10.04 Automatic Execution
15:38:16 - 02-May-25
Buy* 10,000 $10.05 Automatic Execution
15:14:32 - 01-May-25
Buy* 100 $10.05 Automatic Execution
14:47:27 - 01-May-25
Sell* 4,930 $10.03 Automatic Execution
16:16:03 - 30-Apr-25
Sell* 4,985 $10.03 Automatic Execution
16:16:03 - 30-Apr-25
Sell* 4,985 $10.03 Automatic Execution
16:16:03 - 30-Apr-25
Buy* 4,993 $10.04 Automatic Execution
16:25:31 - 29-Apr-25
Buy* 30 $10.042 Automatic Execution
09:39:07 - 29-Apr-25
Unknown* -9,750 $9.9998 SI Trade
Correction
21:00:00 - 23-Apr-25
Unknown* 9,750 $9.9998 SI Trade
21:00:00 - 23-Apr-25
Buy* 507 $9.997 Automatic Execution
08:53:29 - 22-Apr-25
Buy* 592 $10.004 Automatic Execution
08:15:06 - 22-Apr-25
Buy* 2,505 $10.004 Automatic Execution
08:15:06 - 22-Apr-25
Buy* 663 $10.004 Automatic Execution
08:11:47 - 22-Apr-25
Buy* 5,005 $9.983 Automatic Execution
15:11:31 - 17-Apr-25
Buy* 5,005 $9.99 Automatic Execution
15:02:07 - 17-Apr-25
Buy* 13,000 $9.98 Automatic Execution
15:38:29 - 16-Apr-25
Buy* 15,000 $9.98 Automatic Execution
15:27:48 - 16-Apr-25
Buy* 10,000 $9.98 Automatic Execution
15:24:47 - 16-Apr-25
Buy* 15,000 $9.98 Automatic Execution
15:02:08 - 16-Apr-25
Buy* 50 $9.967 Automatic Execution
14:33:20 - 15-Apr-25
Sell* 100 $9.967 Automatic Execution
14:13:19 - 15-Apr-25
Sell* 150 $9.967 Automatic Execution
14:13:09 - 15-Apr-25
Sell* 150 $9.967 Automatic Execution
14:12:25 - 15-Apr-25
Sell* 150 $9.967 Automatic Execution
14:12:13 - 15-Apr-25
Sell* 150 $9.967 Automatic Execution
13:32:02 - 15-Apr-25
Sell* 150 $9.967 Automatic Execution
11:34:08 - 15-Apr-25
Buy* 150 $9.967 Automatic Execution
10:03:45 - 15-Apr-25
Buy* 30 $10.004 Automatic Execution
08:36:04 - 14-Apr-25
Buy* 5,500 $9.979 Automatic Execution
12:21:58 - 11-Apr-25
Buy* 4,500 $9.98 Automatic Execution
12:31:59 - 10-Apr-25
Buy* 4,845 $10.01 Automatic Execution
08:06:04 - 09-Apr-25
Buy* 150 $10.01 Automatic Execution
08:04:10 - 09-Apr-25
Buy* 1,468 $10.056 Automatic Execution
15:28:57 - 03-Apr-25
Buy* 4,970 $10.086 Automatic Execution
15:37:20 - 02-Apr-25
Buy* 500 $10.054 Automatic Execution
11:16:37 - 02-Apr-25
FTSE 100 Latest
Value8,781.48
Change9.10