| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.506 | Automatic Execution |
08:48:35 - 17-Mar-26 |
| Sell* | 150 | $10.506 | Automatic Execution |
08:48:15 - 17-Mar-26 |
| Unknown* | 21,725 | $10.478 | SI Trade |
16:51:42 - 16-Mar-26 |
| Sell* | 7,963 | $10.478 | Uncrossing Trade |
16:35:19 - 16-Mar-26 |
| Buy* | 300 | $10.48 | Automatic Execution |
14:19:12 - 16-Mar-26 |
| Buy* | 1,335 | $10.50 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 744 | $10.50 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 2,008 | $10.48 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 1,335 | $10.48 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 1,410 | $10.48 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 4,725 | $10.48 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 11,445 | $10.484 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 1,605 | $10.484 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 1,950 | $10.484 | Automatic Execution |
13:45:32 - 16-Mar-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
13:45:32 - 16-Mar-26 |
| Sell* | 150 | $10.496 | Automatic Execution |
13:45:32 - 16-Mar-26 |
| Buy* | 19,680 | $10.566 | Automatic Execution |
08:05:11 - 16-Mar-26 |
| Buy* | 1,320 | $10.566 | Automatic Execution |
08:05:11 - 16-Mar-26 |
| Sell* | 16,030 | $10.566 | Automatic Execution |
08:05:09 - 16-Mar-26 |
| Buy* | 1,320 | $10.566 | Automatic Execution |
08:05:09 - 16-Mar-26 |
| Buy* | 15,000 | $10.506 | Automatic Execution |
08:05:00 - 16-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
08:05:00 - 16-Mar-26 |
| Buy* | 6,418 | $10.497 | SI Trade |
16:51:15 - 13-Mar-26 |
| Sell* | 3,510 | $10.48 | Automatic Execution |
15:28:27 - 13-Mar-26 |
| Sell* | 2,378 | $10.48 | Automatic Execution |
15:28:27 - 13-Mar-26 |
| Sell* | 6 | $10.494 | Automatic Execution |
15:28:27 - 13-Mar-26 |
| Sell* | 144 | $10.494 | Automatic Execution |
14:23:52 - 13-Mar-26 |
| Buy* | 80 | $10.492 | Automatic Execution |
08:01:07 - 13-Mar-26 |
| Buy* | 10,000 | $10.50 | Automatic Execution |
15:39:10 - 12-Mar-26 |
| Buy* | 19,201 | $10.50 | Automatic Execution |
15:39:10 - 12-Mar-26 |
| Sell* | 412 | $10.48 | Automatic Execution |
15:07:04 - 12-Mar-26 |
| Sell* | 2,179 | $10.486 | Automatic Execution |
10:17:20 - 12-Mar-26 |
| Sell* | 150 | $10.498 | Automatic Execution |
10:17:20 - 12-Mar-26 |
| Buy* | 33,860 | $10.493 | SI Trade |
16:58:06 - 11-Mar-26 |
| Buy* | 2,383 | $10.50 | Automatic Execution |
12:53:28 - 11-Mar-26 |
| Unknown* | 9,530 | $10.4944 | OTC Trade |
12:38:25 - 11-Mar-26 |
| Buy* | 560 | $10.486 | Automatic Execution |
08:25:17 - 11-Mar-26 |
| Buy* | 9,440 | $10.486 | Automatic Execution |
08:25:07 - 11-Mar-26 |
| Buy* | 8,560 | $10.486 | Automatic Execution |
08:25:07 - 11-Mar-26 |
| Buy* | 150 | $10.486 | Automatic Execution |
08:24:36 - 11-Mar-26 |
| Sell* | 15,000 | $10.486 | Automatic Execution |
08:24:11 - 11-Mar-26 |
| Sell* | 150 | $10.498 | Automatic Execution |
08:01:32 - 11-Mar-26 |
| Buy* | 9,805 | $10.492 | SI Trade |
16:43:13 - 10-Mar-26 |
| Buy* | 1,110 | $10.50 | Automatic Execution |
16:12:49 - 10-Mar-26 |
| Buy* | 302 | $10.50 | Automatic Execution |
15:08:51 - 10-Mar-26 |
| Buy* | 861 | $10.50 | Automatic Execution |
12:55:50 - 10-Mar-26 |
| Buy* | 74 | $10.49 | Automatic Execution |
12:54:32 - 10-Mar-26 |
| Buy* | 150 | $10.49 | Automatic Execution |
10:48:31 - 10-Mar-26 |
| Unknown* | 12,300 | $10.4833 | OTC Trade |
10:24:46 - 10-Mar-26 |
| Buy* | 150 | $10.49 | Automatic Execution |
09:41:39 - 10-Mar-26 |
| Buy* | 150 | $10.49 | Automatic Execution |
09:07:10 - 10-Mar-26 |
| Sell* | 487 | $10.484 | Automatic Execution |
09:01:25 - 10-Mar-26 |
| Sell* | 501 | $10.484 | Automatic Execution |
08:56:23 - 10-Mar-26 |
| Sell* | 489 | $10.484 | Automatic Execution |
08:48:31 - 10-Mar-26 |
| Sell* | 546 | $10.484 | Automatic Execution |
08:43:29 - 10-Mar-26 |
| Sell* | 552 | $10.484 | Automatic Execution |
08:38:26 - 10-Mar-26 |
| Sell* | 519 | $10.484 | Automatic Execution |
08:33:23 - 10-Mar-26 |
| Sell* | 523 | $10.484 | Automatic Execution |
08:28:21 - 10-Mar-26 |
| Buy* | 150 | $10.488 | Automatic Execution |
08:22:48 - 10-Mar-26 |
| Sell* | 520 | $10.462 | Automatic Execution |
08:21:31 - 10-Mar-26 |
| Buy* | 278 | $10.484 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Sell* | 150 | $10.488 | Automatic Execution |
16:03:03 - 09-Mar-26 |
| Sell* | 150 | $10.488 | Automatic Execution |
15:51:32 - 09-Mar-26 |
| Sell* | 150 | $10.488 | Automatic Execution |
15:19:08 - 09-Mar-26 |
| Buy* | 9,999 | $10.49 | Automatic Execution |
15:08:14 - 09-Mar-26 |
| Buy* | 150 | $10.488 | Automatic Execution |
14:41:11 - 09-Mar-26 |
| Buy* | 171 | $10.488 | Automatic Execution |
14:39:44 - 09-Mar-26 |
| Buy* | 150 | $10.488 | Automatic Execution |
14:33:30 - 09-Mar-26 |
| Sell* | 131 | $10.488 | Automatic Execution |
14:28:42 - 09-Mar-26 |
| Sell* | 19 | $10.488 | Automatic Execution |
14:11:57 - 09-Mar-26 |
| Buy* | 26 | $10.482 | Automatic Execution |
14:05:30 - 09-Mar-26 |
| Buy* | 150 | $10.482 | Automatic Execution |
14:00:48 - 09-Mar-26 |
| Buy* | 150 | $10.482 | Automatic Execution |
13:33:58 - 09-Mar-26 |
| Sell* | 150 | $10.488 | Automatic Execution |
13:16:25 - 09-Mar-26 |
| Buy* | 150 | $10.49 | Automatic Execution |
11:22:03 - 09-Mar-26 |
| Buy* | 150 | $10.49 | Automatic Execution |
11:14:50 - 09-Mar-26 |
| Sell* | 150 | $10.49 | Automatic Execution |
11:10:29 - 09-Mar-26 |
| Buy* | 13,183 | $10.532 | Automatic Execution |
08:00:41 - 09-Mar-26 |
| Buy* | 609 | $10.502 | Automatic Execution |
15:48:49 - 06-Mar-26 |
| Buy* | 150 | $10.502 | Automatic Execution |
15:48:49 - 06-Mar-26 |
| Buy* | 1,904 | $10.532 | Automatic Execution |
15:41:24 - 06-Mar-26 |
| Buy* | 5,229 | $10.502 | Automatic Execution |
15:41:12 - 06-Mar-26 |
| Buy* | 3,951 | $10.502 | Automatic Execution |
15:40:14 - 06-Mar-26 |
| Buy* | 1,694 | $10.502 | Automatic Execution |
15:40:14 - 06-Mar-26 |
| Buy* | 4,126 | $10.502 | Automatic Execution |
15:40:14 - 06-Mar-26 |
| Buy* | 150 | $10.502 | Automatic Execution |
15:39:12 - 06-Mar-26 |
| Sell* | 5,000 | $10.536 | Automatic Execution |
15:18:45 - 06-Mar-26 |
| Sell* | 1,754 | $10.526 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Sell* | 3,246 | $10.526 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Sell* | 547 | $10.478 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Sell* | 1,097 | $10.478 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Sell* | 2,205 | $10.478 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Sell* | 55 | $10.478 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Sell* | 150 | $10.492 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Sell* | 2,000 | $10.492 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Sell* | 5,000 | $10.526 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Sell* | 5,000 | $10.526 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Buy* | 15,000 | $10.502 | Automatic Execution |
15:18:11 - 06-Mar-26 |
| Buy* | 4,946 | $10.532 | Automatic Execution |
15:06:21 - 06-Mar-26 |
| Buy* | 1,904 | $10.532 | Automatic Execution |
15:06:21 - 06-Mar-26 |
| Buy* | 15,000 | $10.502 | Automatic Execution |
15:06:12 - 06-Mar-26 |
| Buy* | 150 | $10.502 | Automatic Execution |
15:06:12 - 06-Mar-26 |
| Unknown* | 83,349 | $10.4952 | OTC Trade |
10:04:42 - 06-Mar-26 |
| Sell* | 150 | $10.492 | Automatic Execution |
09:58:55 - 06-Mar-26 |
| Buy* | 80 | $10.498 | Automatic Execution |
09:40:56 - 06-Mar-26 |
| Buy* | 3,900 | $10.502 | Automatic Execution |
08:05:00 - 06-Mar-26 |
| Buy* | 150 | $10.502 | Automatic Execution |
08:05:00 - 06-Mar-26 |
| Buy* | 5,771 | $10.5016 | SI Trade |
16:27:37 - 05-Mar-26 |
| Sell* | 380 | $10.478 | Automatic Execution |
16:23:55 - 05-Mar-26 |
| Sell* | 150 | $10.484 | Automatic Execution |
16:21:19 - 05-Mar-26 |
| Buy* | 1,414 | $10.62 | Automatic Execution |
15:28:38 - 05-Mar-26 |
| Buy* | 1,904 | $10.618 | Automatic Execution |
15:28:38 - 05-Mar-26 |
| Buy* | 6,072 | $10.506 | Automatic Execution |
15:28:38 - 05-Mar-26 |
| Buy* | 150 | $10.502 | Automatic Execution |
15:28:38 - 05-Mar-26 |
| Buy* | 8,928 | $10.506 | Automatic Execution |
15:16:11 - 05-Mar-26 |
| Sell* | 3,312 | $10.504 | Automatic Execution |
15:15:58 - 05-Mar-26 |
| Sell* | 2,760 | $10.504 | Automatic Execution |
15:15:58 - 05-Mar-26 |
| Buy* | 1,904 | $10.504 | Automatic Execution |
15:15:58 - 05-Mar-26 |
| Buy* | 1,904 | $10.504 | Automatic Execution |
15:15:56 - 05-Mar-26 |
| Buy* | 1,094 | $10.504 | Automatic Execution |
15:15:53 - 05-Mar-26 |
| Buy* | 810 | $10.504 | Automatic Execution |
15:15:47 - 05-Mar-26 |
| Buy* | 150 | $10.502 | Automatic Execution |
15:15:38 - 05-Mar-26 |
| Sell* | 134 | $10.482 | Automatic Execution |
15:05:22 - 05-Mar-26 |
| Buy* | 4,541 | $10.518 | Automatic Execution |
14:44:30 - 05-Mar-26 |
| Buy* | 3,132 | $10.518 | SI Trade |
14:44:29 - 05-Mar-26 |
| Buy* | 3,347 | $10.524 | SI Trade |
14:44:21 - 05-Mar-26 |
| Buy* | 3,140 | $10.496 | Automatic Execution |
14:42:21 - 05-Mar-26 |
| Buy* | 4,610 | $10.496 | Automatic Execution |
14:39:21 - 05-Mar-26 |
| Buy* | 150 | $10.496 | Automatic Execution |
14:39:21 - 05-Mar-26 |
| Buy* | 4,400 | $10.496 | Automatic Execution |
12:54:42 - 05-Mar-26 |
| Buy* | 2,850 | $10.496 | Automatic Execution |
12:26:24 - 05-Mar-26 |
| Buy* | 150 | $10.496 | Automatic Execution |
12:26:24 - 05-Mar-26 |
| Sell* | 1,893 | $10.276 | Automatic Execution |
08:05:23 - 05-Mar-26 |
| Buy* | 15,000 | $10.468 | Automatic Execution |
08:05:20 - 05-Mar-26 |
| Buy* | 8,000 | $10.468 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Sell* | 15,000 | $10.468 | Automatic Execution |
08:05:10 - 05-Mar-26 |
| Sell* | 150 | $10.476 | Automatic Execution |
08:05:00 - 05-Mar-26 |
| Buy* | 3,655 | $10.49 | Automatic Execution |
08:05:00 - 05-Mar-26 |
| Buy* | 5,500 | $10.49 | Automatic Execution |
08:05:00 - 05-Mar-26 |
| Buy* | 3,160 | $10.495 | SI Trade |
16:46:29 - 04-Mar-26 |
| Buy* | 100 | $10.492 | Automatic Execution |
15:29:07 - 04-Mar-26 |
| Unknown* | 79,097 | $10.5104 | OTC Trade |
08:49:23 - 04-Mar-26 |
| Sell* | 250 | $10.468 | Automatic Execution |
08:07:24 - 04-Mar-26 |
| Sell* | 2,900 | $10.466 | Automatic Execution |
08:05:00 - 04-Mar-26 |
| Sell* | 217 | $10.49 | Automatic Execution |
16:29:22 - 03-Mar-26 |
| Sell* | 295 | $10.49 | Automatic Execution |
16:29:22 - 03-Mar-26 |
| Sell* | 245 | $10.636 | Automatic Execution |
16:22:33 - 03-Mar-26 |
| Sell* | 161 | $10.582 | Automatic Execution |
16:22:30 - 03-Mar-26 |
| Buy* | 492 | $10.50 | Automatic Execution |
16:22:27 - 03-Mar-26 |
| Buy* | 302 | $10.50 | Automatic Execution |
16:22:27 - 03-Mar-26 |
| Buy* | 15,000 | $10.498 | Automatic Execution |
16:22:03 - 03-Mar-26 |
| Buy* | 15,000 | $10.498 | Automatic Execution |
16:16:28 - 03-Mar-26 |
| Buy* | 15,000 | $10.498 | Automatic Execution |
16:14:56 - 03-Mar-26 |
| Buy* | 483 | $10.48 | Automatic Execution |
16:14:43 - 03-Mar-26 |
| Buy* | 247 | $10.48 | Automatic Execution |
16:14:43 - 03-Mar-26 |
| Buy* | 243 | $10.478 | Automatic Execution |
16:14:13 - 03-Mar-26 |
| Buy* | 693 | $10.478 | Automatic Execution |
16:14:13 - 03-Mar-26 |
| Sell* | 1,184 | $10.474 | Automatic Execution |
16:08:10 - 03-Mar-26 |
| Buy* | 197 | $10.476 | Automatic Execution |
16:04:32 - 03-Mar-26 |
| Sell* | 166 | $10.474 | Automatic Execution |
16:04:19 - 03-Mar-26 |
| Buy* | 15,000 | $10.498 | Automatic Execution |
15:49:56 - 03-Mar-26 |
| Buy* | 502 | $10.498 | Automatic Execution |
15:48:34 - 03-Mar-26 |
| Buy* | 15,000 | $10.498 | Automatic Execution |
15:48:34 - 03-Mar-26 |
| Buy* | 150 | $10.498 | Automatic Execution |
15:48:34 - 03-Mar-26 |
| Buy* | 15,000 | $10.498 | Automatic Execution |
15:47:09 - 03-Mar-26 |
| Buy* | 1,904 | $10.504 | Automatic Execution |
15:46:02 - 03-Mar-26 |
| Buy* | 244 | $10.504 | Automatic Execution |
15:46:02 - 03-Mar-26 |
| Buy* | 578 | $10.504 | Automatic Execution |
15:46:02 - 03-Mar-26 |
| Buy* | 1,904 | $10.502 | Automatic Execution |
15:45:35 - 03-Mar-26 |
| Buy* | 435 | $10.502 | Automatic Execution |
15:45:35 - 03-Mar-26 |
| Buy* | 857 | $10.502 | Automatic Execution |
15:45:35 - 03-Mar-26 |
| Buy* | 325 | $10.50 | Automatic Execution |
15:45:18 - 03-Mar-26 |
| Buy* | 614 | $10.50 | Automatic Execution |
15:45:18 - 03-Mar-26 |
| Buy* | 15,000 | $10.50 | Automatic Execution |
15:45:18 - 03-Mar-26 |
| Buy* | 150 | $10.498 | Automatic Execution |
15:42:11 - 03-Mar-26 |
| Sell* | 493 | $10.476 | Automatic Execution |
15:40:32 - 03-Mar-26 |
| Sell* | 172 | $10.48 | Automatic Execution |
15:30:43 - 03-Mar-26 |
| Sell* | 951 | $10.48 | Automatic Execution |
15:29:25 - 03-Mar-26 |
| Sell* | 170 | $10.48 | Automatic Execution |
15:29:16 - 03-Mar-26 |
| Sell* | 1,003 | $10.48 | Automatic Execution |
15:28:42 - 03-Mar-26 |
| Sell* | 803 | $10.48 | Automatic Execution |
15:10:25 - 03-Mar-26 |
| Sell* | 9,599 | $10.50 | Automatic Execution |
14:58:34 - 03-Mar-26 |
| Buy* | 150 | $10.50 | Automatic Execution |
14:54:15 - 03-Mar-26 |
| Buy* | 9,341 | $10.50 | Automatic Execution |
14:54:15 - 03-Mar-26 |
| Buy* | 5,659 | $10.50 | Automatic Execution |
14:54:10 - 03-Mar-26 |
| Buy* | 899 | $10.50 | Automatic Execution |
14:54:10 - 03-Mar-26 |
| Buy* | 337 | $10.50 | Automatic Execution |
14:54:10 - 03-Mar-26 |
| Sell* | 528 | $10.476 | Automatic Execution |
14:49:45 - 03-Mar-26 |
| Sell* | 2,758 | $10.476 | Automatic Execution |
14:45:22 - 03-Mar-26 |
| Sell* | 150 | $10.488 | Automatic Execution |
14:43:42 - 03-Mar-26 |
| Sell* | 1,874 | $10.476 | Automatic Execution |
14:16:02 - 03-Mar-26 |
| Sell* | 1,338 | $10.482 | Automatic Execution |
14:14:16 - 03-Mar-26 |
| Sell* | 150 | $10.496 | Automatic Execution |
14:07:05 - 03-Mar-26 |
| Sell* | 138 | $10.50 | Automatic Execution |
14:02:55 - 03-Mar-26 |
| Sell* | 1,234 | $10.50 | Automatic Execution |
13:57:22 - 03-Mar-26 |
| Sell* | 878 | $10.50 | Automatic Execution |
13:36:05 - 03-Mar-26 |
| Sell* | 986 | $10.508 | Automatic Execution |
13:18:08 - 03-Mar-26 |
| Sell* | 1,972 | $10.508 | Automatic Execution |
13:18:08 - 03-Mar-26 |
| Sell* | 3,944 | $10.508 | Automatic Execution |
13:18:08 - 03-Mar-26 |
| Buy* | 1,904 | $10.508 | Automatic Execution |
13:18:08 - 03-Mar-26 |