| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $10.394 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 75 | $10.394 | Uncrossing Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 5,000 | $10.40 | Automatic Execution |
15:44:59 - 11-Dec-25 |
| Buy* | 5,000 | $10.40 | Automatic Execution |
15:43:53 - 11-Dec-25 |
| Buy* | 26,727 | $10.3982 | SI Trade |
15:30:59 - 11-Dec-25 |
| Sell* | 149 | $10.394 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 4,202 | $10.396 | Automatic Execution |
14:37:13 - 11-Dec-25 |
| Unknown* | 9,615 | $10.395 | OTC Trade |
14:36:19 - 11-Dec-25 |
| Sell* | 7,021 | $10.396 | Automatic Execution |
14:34:18 - 11-Dec-25 |
| Sell* | 94 | $10.396 | Automatic Execution |
14:34:17 - 11-Dec-25 |
| Sell* | 1,974 | $10.396 | Automatic Execution |
14:34:17 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:17 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:16 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:16 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:16 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:16 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:14 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:14 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:13 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:13 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:13 - 11-Dec-25 |
| Sell* | 36,086 | $10.396 | Automatic Execution |
14:34:06 - 11-Dec-25 |
| Sell* | 9,143 | $10.396 | Automatic Execution |
14:34:06 - 11-Dec-25 |
| Sell* | 42,252 | $10.396 | Automatic Execution |
14:34:06 - 11-Dec-25 |
| Sell* | 7,748 | $10.396 | Automatic Execution |
14:34:06 - 11-Dec-25 |
| Sell* | 1 | $10.394 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Unknown* | 3,847 | $10.3973 | OTC Trade |
13:55:48 - 11-Dec-25 |
| Buy* | 19,200 | $10.40 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Buy* | 96,209 | $10.40 | Automatic Execution |
11:01:20 - 11-Dec-25 |
| Buy* | 1,029 | $10.394 | Automatic Execution |
15:15:30 - 09-Dec-25 |
| Sell* | 33 | $10.388 | SI Trade |
16:41:41 - 08-Dec-25 |
| Buy* | 2,500 | $10.392 | Automatic Execution |
15:47:54 - 08-Dec-25 |
| Sell* | 150 | $10.384 | Automatic Execution |
11:45:03 - 08-Dec-25 |
| Buy* | 200 | $10.386 | Automatic Execution |
11:45:03 - 08-Dec-25 |
| Buy* | 63 | $10.3901 | Suspected BUY Trade |
08:02:52 - 08-Dec-25 |
| Buy* | 100 | $10.404 | Suspected BUY Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 3,565 | $10.392 | Automatic Execution |
16:28:26 - 05-Dec-25 |
| Buy* | 2,400 | $10.392 | Automatic Execution |
16:27:17 - 05-Dec-25 |
| Buy* | 28,761 | $10.39 | Automatic Execution |
15:58:42 - 05-Dec-25 |
| Buy* | 426 | $10.39 | Automatic Execution |
15:54:12 - 05-Dec-25 |
| Buy* | 4,830 | $10.39 | Automatic Execution |
15:17:08 - 05-Dec-25 |
| Buy* | 4,477 | $10.39 | Automatic Execution |
15:08:36 - 05-Dec-25 |
| Sell* | 1,230 | $10.392 | Automatic Execution |
15:07:36 - 05-Dec-25 |
| Sell* | 22,231 | $10.394 | Automatic Execution |
15:07:36 - 05-Dec-25 |
| Sell* | 2,118 | $10.394 | Automatic Execution |
15:07:36 - 05-Dec-25 |
| Sell* | 47,979 | $10.394 | Automatic Execution |
15:07:36 - 05-Dec-25 |
| Sell* | 2,021 | $10.394 | Automatic Execution |
15:07:36 - 05-Dec-25 |
| Sell* | 1,924 | $10.394 | Automatic Execution |
15:07:34 - 05-Dec-25 |
| Sell* | 1,924 | $10.394 | Automatic Execution |
15:07:34 - 05-Dec-25 |
| Sell* | 1,924 | $10.394 | Automatic Execution |
15:07:34 - 05-Dec-25 |
| Sell* | 48,076 | $10.394 | Automatic Execution |
15:07:30 - 05-Dec-25 |
| Sell* | 1,924 | $10.394 | Automatic Execution |
15:07:30 - 05-Dec-25 |
| Buy* | 25,000 | $10.39 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Sell* | 7,788 | $10.394 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Sell* | 1,924 | $10.394 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 2,719 | $10.394 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 12,281 | $10.394 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 150 | $10.394 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 8,151 | $10.392 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Sell* | 1,924 | $10.392 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 2,356 | $10.392 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 12,431 | $10.392 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 10,213 | $10.392 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 2,218 | $10.39 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 12,431 | $10.39 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 12,431 | $10.39 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 12,431 | $10.39 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 12,431 | $10.39 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 12,431 | $10.39 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 12,431 | $10.39 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 12,431 | $10.39 | Automatic Execution |
15:07:25 - 05-Dec-25 |
| Buy* | 1,123 | $10.39 | Automatic Execution |
15:02:00 - 05-Dec-25 |
| Buy* | 2,500 | $10.39 | Automatic Execution |
14:49:51 - 05-Dec-25 |
| Buy* | 1,040 | $10.39 | Automatic Execution |
12:38:27 - 05-Dec-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
11:52:15 - 05-Dec-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
11:52:15 - 05-Dec-25 |
| Buy* | 4,814 | $10.392 | Automatic Execution |
08:05:00 - 05-Dec-25 |
| Buy* | 3,851 | $10.392 | Automatic Execution |
08:05:00 - 05-Dec-25 |
| Buy* | 22,500 | $10.39 | Automatic Execution |
14:48:26 - 04-Dec-25 |
| Buy* | 10,995 | $10.39 | Automatic Execution |
14:35:26 - 04-Dec-25 |
| Buy* | 180 | $10.3917 | Suspected BUY Trade |
09:48:55 - 04-Dec-25 |
| Buy* | 147 | $10.388 | Automatic Execution |
16:22:04 - 03-Dec-25 |
| Buy* | 1,733 | $10.386 | Automatic Execution |
16:10:36 - 02-Dec-25 |
| Sell* | 6,250 | $10.37 | Automatic Execution |
15:45:14 - 02-Dec-25 |
| Sell* | 150 | $10.38 | Automatic Execution |
15:45:14 - 02-Dec-25 |
| Buy* | 4,814 | $10.386 | Automatic Execution |
15:19:18 - 02-Dec-25 |
| Buy* | 116 | $10.382 | Automatic Execution |
16:24:57 - 01-Dec-25 |
| Buy* | 223 | $10.382 | Automatic Execution |
15:04:41 - 01-Dec-25 |
| Sell* | 3,350 | $10.364 | Automatic Execution |
08:21:04 - 01-Dec-25 |
| Sell* | 150 | $10.376 | Automatic Execution |
08:21:04 - 01-Dec-25 |
| Sell* | 1 | $10.374 | Automatic Execution |
14:38:00 - 27-Nov-25 |
| Unknown* | 1 | $10.378 | Automatic Execution |
14:37:59 - 27-Nov-25 |
| Sell* | 21 | $10.376 | SI Trade |
16:47:24 - 26-Nov-25 |
| Sell* | 794 | $10.376 | Automatic Execution |
16:17:07 - 26-Nov-25 |
| Buy* | 222 | $10.378 | Automatic Execution |
12:11:41 - 26-Nov-25 |
| Sell* | 292 | $10.376 | Automatic Execution |
15:56:55 - 25-Nov-25 |
| Buy* | 1,440 | $10.3767 | Suspected BUY Trade |
15:30:34 - 25-Nov-25 |
| Buy* | 30,000 | $10.3814 | SI Trade |
14:29:48 - 25-Nov-25 |
| Sell* | 300 | $10.376 | Automatic Execution |
12:47:08 - 25-Nov-25 |
| Sell* | 1,000 | $10.376 | Automatic Execution |
08:59:45 - 25-Nov-25 |
| Sell* | 538 | $10.37 | SI Trade |
16:44:13 - 24-Nov-25 |
| Sell* | 151 | $10.37 | SI Trade |
16:41:53 - 24-Nov-25 |
| Sell* | 1 | $10.362 | Automatic Execution |
14:48:07 - 24-Nov-25 |
| Buy* | 434 | $10.38598 | Ordinary |
08:00:10 - 24-Nov-25 |
| Buy* | 1,182 | $10.372 | Automatic Execution |
16:29:21 - 21-Nov-25 |
| Buy* | 685 | $10.372 | Automatic Execution |
16:19:21 - 21-Nov-25 |
| Buy* | 1 | $10.372 | Automatic Execution |
16:18:09 - 21-Nov-25 |
| Buy* | 1 | $10.372 | Automatic Execution |
16:18:09 - 21-Nov-25 |
| Buy* | 1,071 | $10.372 | Automatic Execution |
16:06:01 - 21-Nov-25 |
| Buy* | 11,920 | $10.3719 | SI Trade |
15:51:46 - 21-Nov-25 |
| Buy* | 1,477 | $10.372 | Automatic Execution |
15:47:41 - 21-Nov-25 |
| Buy* | 1,321 | $10.372 | Automatic Execution |
15:31:11 - 21-Nov-25 |
| Buy* | 1,252 | $10.372 | Automatic Execution |
15:15:41 - 21-Nov-25 |
| Buy* | 670 | $10.372 | Automatic Execution |
15:07:21 - 21-Nov-25 |
| Buy* | 1,962 | $10.372 | Automatic Execution |
14:43:01 - 21-Nov-25 |
| Buy* | 2,250 | $10.372 | Automatic Execution |
14:15:01 - 21-Nov-25 |
| Buy* | 1,399 | $10.372 | Automatic Execution |
13:57:41 - 21-Nov-25 |
| Buy* | 2,811 | $10.372 | Automatic Execution |
13:14:11 - 21-Nov-25 |
| Buy* | 1,423 | $10.372 | Automatic Execution |
12:52:11 - 21-Nov-25 |
| Buy* | 1,309 | $10.372 | Automatic Execution |
12:32:01 - 21-Nov-25 |
| Buy* | 736 | $10.372 | Automatic Execution |
12:20:41 - 21-Nov-25 |
| Buy* | 3,404 | $10.372 | Automatic Execution |
11:28:01 - 21-Nov-25 |
| Buy* | 3,210 | $10.372 | Automatic Execution |
10:38:21 - 21-Nov-25 |
| Buy* | 1,620 | $10.372 | Automatic Execution |
10:07:21 - 21-Nov-25 |
| Buy* | 2,255 | $10.372 | Automatic Execution |
09:22:01 - 21-Nov-25 |
| Sell* | 987 | $10.364 | Automatic Execution |
08:39:22 - 21-Nov-25 |
| Sell* | 150 | $10.366 | Automatic Execution |
08:38:16 - 21-Nov-25 |
| Buy* | 1,483 | $10.372 | Automatic Execution |
08:32:21 - 21-Nov-25 |
| Buy* | 453 | $10.372 | Automatic Execution |
08:06:01 - 21-Nov-25 |
| Buy* | 57,000 | $10.372 | Automatic Execution |
16:13:34 - 20-Nov-25 |
| Buy* | 49,759 | $10.374 | SI Trade |
15:49:30 - 20-Nov-25 |
| Buy* | 12,000 | $10.372 | Automatic Execution |
15:32:37 - 20-Nov-25 |
| Sell* | 150 | $10.362 | Automatic Execution |
15:26:07 - 20-Nov-25 |
| Buy* | 41,346 | $10.3707 | SI Trade |
15:09:49 - 19-Nov-25 |
| Unknown* | 1,435 | $10.367 | OTC Trade |
14:26:34 - 19-Nov-25 |
| Buy* | 4,448 | $10.36 | SI Trade |
16:41:34 - 18-Nov-25 |
| Buy* | 2,702 | $10.368 | Automatic Execution |
14:41:03 - 18-Nov-25 |
| Sell* | 150 | $10.362 | Automatic Execution |
12:35:20 - 18-Nov-25 |
| Sell* | 6,850 | $10.35 | Automatic Execution |
08:02:32 - 18-Nov-25 |
| Sell* | 150 | $10.362 | Automatic Execution |
08:02:32 - 18-Nov-25 |
| Buy* | 26,000 | $10.364 | Automatic Execution |
15:19:56 - 17-Nov-25 |
| Buy* | 27,500 | $10.364 | Automatic Execution |
15:19:26 - 17-Nov-25 |
| Unknown* | 7,717 | $10.3613 | OTC Trade |
15:13:53 - 17-Nov-25 |
| Buy* | 2,364 | $10.366 | Automatic Execution |
14:47:07 - 17-Nov-25 |
| Buy* | 3,366 | $10.36 | Suspected BUY Trade |
16:35:05 - 14-Nov-25 |
| Buy* | 848 | $10.364 | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Buy* | 1,106 | $10.364 | Automatic Execution |
16:20:54 - 14-Nov-25 |
| Buy* | 1,508 | $10.364 | Automatic Execution |
16:06:34 - 14-Nov-25 |
| Buy* | 326 | $10.358 | Automatic Execution |
16:03:34 - 14-Nov-25 |
| Sell* | 150 | $10.358 | Automatic Execution |
16:01:31 - 14-Nov-25 |
| Buy* | 1,931 | $10.364 | Automatic Execution |
15:45:14 - 14-Nov-25 |
| Unknown* | 250,000 | $10.3463 | SI Trade Negotiated Trade |
15:38:30 - 14-Nov-25 |
| Unknown* | -250,000 | $10.3463 | SI Trade Correction Negotiated Trade |
15:38:30 - 14-Nov-25 |
| Unknown* | 250,000 | $10.3463 | SI Trade Negotiated Trade |
15:38:30 - 14-Nov-25 |
| Buy* | 1,669 | $10.364 | Automatic Execution |
15:29:24 - 14-Nov-25 |
| Buy* | 1,853 | $10.364 | Automatic Execution |
15:11:54 - 14-Nov-25 |
| Unknown* | 1,115 | $10.364 | Automatic Execution |
15:01:20 - 14-Nov-25 |
| Buy* | 500 | $10.364 | Automatic Execution |
14:48:10 - 14-Nov-25 |
| Buy* | 2,132 | $10.366 | Automatic Execution |
14:40:14 - 14-Nov-25 |
| Buy* | 1,460 | $10.366 | Automatic Execution |
14:39:48 - 14-Nov-25 |
| Buy* | 2,449 | $10.366 | Automatic Execution |
14:10:24 - 14-Nov-25 |
| Buy* | 2,458 | $10.366 | Automatic Execution |
13:40:34 - 14-Nov-25 |
| Buy* | 2,363 | $10.366 | Automatic Execution |
13:11:44 - 14-Nov-25 |
| Buy* | 1,319 | $10.366 | Automatic Execution |
12:55:34 - 14-Nov-25 |
| Buy* | 2,838 | $10.366 | Automatic Execution |
12:20:24 - 14-Nov-25 |
| Buy* | 1,879 | $10.366 | Automatic Execution |
11:49:04 - 14-Nov-25 |
| Buy* | 1,669 | $10.366 | Automatic Execution |
11:21:24 - 14-Nov-25 |
| Buy* | 615 | $10.366 | Automatic Execution |
11:11:14 - 14-Nov-25 |
| Buy* | 591 | $10.366 | Automatic Execution |
11:01:24 - 14-Nov-25 |
| Buy* | 290 | $10.366 | Automatic Execution |
10:37:14 - 14-Nov-25 |
| Sell* | 210 | $10.36 | SI Trade |
16:41:59 - 13-Nov-25 |
| Buy* | 542 | $10.364 | Automatic Execution |
16:27:34 - 13-Nov-25 |
| Buy* | 232 | $10.364 | Automatic Execution |
16:14:34 - 13-Nov-25 |
| Buy* | 327 | $10.364 | Automatic Execution |
16:06:41 - 13-Nov-25 |
| Buy* | 266 | $10.364 | Automatic Execution |
15:56:44 - 13-Nov-25 |
| Buy* | 436 | $10.364 | Automatic Execution |
15:43:44 - 13-Nov-25 |
| Buy* | 822 | $10.364 | Automatic Execution |
15:19:04 - 13-Nov-25 |
| Sell* | 365 | $10.36 | Automatic Execution |
14:45:46 - 13-Nov-25 |
| Sell* | 373 | $10.362 | Automatic Execution |
14:45:46 - 13-Nov-25 |
| Sell* | 2,800 | $10.364 | Automatic Execution |
14:45:46 - 13-Nov-25 |
| Buy* | 25,000 | $10.364 | Automatic Execution |
14:45:46 - 13-Nov-25 |
| Buy* | 19,700 | $10.364 | Automatic Execution |
14:45:46 - 13-Nov-25 |
| Buy* | 927 | $10.364 | Automatic Execution |
14:26:14 - 13-Nov-25 |
| Buy* | 604 | $10.364 | Automatic Execution |
14:02:54 - 13-Nov-25 |
| Buy* | 252 | $10.364 | Automatic Execution |
13:53:14 - 13-Nov-25 |
| Buy* | 1,094 | $10.372 | Automatic Execution |
12:42:14 - 13-Nov-25 |
| Buy* | 375 | $10.364 | Automatic Execution |
10:48:14 - 13-Nov-25 |
| Buy* | 95 | $10.366 | Automatic Execution |
10:23:04 - 13-Nov-25 |
| Buy* | 204 | $10.364 | Automatic Execution |
10:13:31 - 13-Nov-25 |
| Buy* | 170 | $10.36 | Automatic Execution |
16:29:35 - 12-Nov-25 |
| Buy* | 175 | $10.36 | Automatic Execution |
16:18:35 - 12-Nov-25 |
| Buy* | 132 | $10.36 | Automatic Execution |
16:10:15 - 12-Nov-25 |
| Buy* | 173 | $10.36 | Automatic Execution |
15:59:25 - 12-Nov-25 |
| Buy* | 267 | $10.36 | Automatic Execution |
15:42:25 - 12-Nov-25 |
| Buy* | 304 | $10.36 | Automatic Execution |
15:23:15 - 12-Nov-25 |
| Buy* | 109 | $10.36 | Automatic Execution |
15:16:15 - 12-Nov-25 |
| Buy* | 298 | $10.36 | Automatic Execution |
14:57:25 - 12-Nov-25 |
| Buy* | 107 | $10.36 | Automatic Execution |
14:50:35 - 12-Nov-25 |
| Buy* | 443 | $10.36 | Automatic Execution |
14:19:55 - 12-Nov-25 |
| Buy* | 479 | $10.36 | Automatic Execution |
13:40:55 - 12-Nov-25 |