| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,394 | $10.156 | Automatic Execution |
08:09:04 - 24-Jun-25 |
| Buy* | 15,150 | $10.144 | SI Trade |
16:44:55 - 23-Jun-25 |
| Sell* | 15,000 | $10.134 | Automatic Execution |
10:23:01 - 23-Jun-25 |
| Sell* | 150 | $10.138 | Automatic Execution |
10:21:48 - 23-Jun-25 |
| Sell* | 704 | $10.152 | Automatic Execution |
08:39:04 - 19-Jun-25 |
| Buy* | 14,242 | $10.152 | Automatic Execution |
08:39:04 - 19-Jun-25 |
| Buy* | 19,567 | $10.152 | Automatic Execution |
08:39:04 - 19-Jun-25 |
| Buy* | 6,493 | $10.152 | Automatic Execution |
08:35:00 - 19-Jun-25 |
| Buy* | 8,940 | $10.152 | Automatic Execution |
08:34:46 - 19-Jun-25 |
| Buy* | 758 | $10.152 | Automatic Execution |
08:27:24 - 19-Jun-25 |
| Buy* | 536 | $10.152 | Automatic Execution |
08:01:26 - 19-Jun-25 |
| Buy* | 299 | $10.152 | Automatic Execution |
08:01:22 - 19-Jun-25 |
| Buy* | 293 | $10.152 | Automatic Execution |
08:01:19 - 19-Jun-25 |
| Buy* | 370 | $10.152 | Automatic Execution |
08:01:18 - 19-Jun-25 |
| Buy* | 965 | $10.152 | Automatic Execution |
08:01:14 - 19-Jun-25 |
| Buy* | 1,679 | $10.152 | Automatic Execution |
08:01:11 - 19-Jun-25 |
| Buy* | 5,420 | $10.152 | Automatic Execution |
08:01:06 - 19-Jun-25 |
| Buy* | 4,319 | $10.152 | Automatic Execution |
08:01:06 - 19-Jun-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
10:42:01 - 18-Jun-25 |
| Buy* | 9,850 | $10.146 | Automatic Execution |
08:18:01 - 18-Jun-25 |
| Sell* | 7,200 | $10.13 | Automatic Execution |
08:35:47 - 16-Jun-25 |
| Buy* | 2,464 | $10.138 | Automatic Execution |
08:23:52 - 16-Jun-25 |
| Buy* | 1,311 | $10.148 | Automatic Execution |
15:22:20 - 13-Jun-25 |
| Buy* | 1,536 | $10.148 | Automatic Execution |
15:22:19 - 13-Jun-25 |
| Buy* | 1,830 | $10.148 | Automatic Execution |
15:22:11 - 13-Jun-25 |
| Buy* | 1,555 | $10.152 | Automatic Execution |
15:20:26 - 13-Jun-25 |
| Buy* | 1,568 | $10.14 | Automatic Execution |
15:18:26 - 13-Jun-25 |
| Sell* | 145 | $10.144 | Automatic Execution |
15:10:38 - 13-Jun-25 |
| Sell* | 28,153 | $10.1529 | SI Trade |
15:10:18 - 13-Jun-25 |
| Sell* | 700 | $10.13 | Automatic Execution |
09:11:36 - 13-Jun-25 |
| Buy* | 24,669 | $10.1367 | SI Trade |
15:57:17 - 12-Jun-25 |
| Buy* | 3,000 | $10.138 | Automatic Execution |
15:29:01 - 11-Jun-25 |
| Buy* | 4,925 | $10.138 | Automatic Execution |
14:13:55 - 11-Jun-25 |
| Buy* | 4,928 | $10.138 | Automatic Execution |
13:22:29 - 11-Jun-25 |
| Buy* | 2,000 | $10.132 | Automatic Execution |
16:04:39 - 10-Jun-25 |
| Buy* | 1,000 | $10.132 | Automatic Execution |
15:54:33 - 10-Jun-25 |
| Buy* | 200 | $10.132 | Automatic Execution |
09:45:12 - 09-Jun-25 |
| Sell* | 200,000 | $10.12 | Automatic Execution |
09:02:26 - 09-Jun-25 |
| Buy* | 1,775 | $10.15 | Automatic Execution |
14:35:11 - 06-Jun-25 |
| Buy* | 2,960 | $10.13 | Automatic Execution |
15:41:53 - 04-Jun-25 |
| Buy* | 982 | $10.13 | Automatic Execution |
15:03:32 - 04-Jun-25 |
| Buy* | 1,978 | $10.13 | Automatic Execution |
15:03:32 - 04-Jun-25 |
| Sell* | 150 | $10.116 | Automatic Execution |
13:54:53 - 04-Jun-25 |
| Buy* | 9,871 | $10.13 | Automatic Execution |
13:53:02 - 04-Jun-25 |
| Buy* | 4,752 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 1,816 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 1,737 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 4,502 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 3,752 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 4,463 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 4,751 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 1,791 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 2,123 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 4,384 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 3,462 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 618 | $10.13 | Automatic Execution |
13:36:54 - 04-Jun-25 |
| Buy* | 3,653 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 2,129 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 4,378 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 2,120 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 2,120 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 626 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 1,512 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 3,462 | $10.13 | Automatic Execution |
13:36:47 - 04-Jun-25 |
| Buy* | 3,748 | $10.13 | Automatic Execution |
13:36:40 - 04-Jun-25 |
| Buy* | 4,502 | $10.13 | Automatic Execution |
13:36:39 - 04-Jun-25 |
| Buy* | 1,750 | $10.13 | Automatic Execution |
13:36:39 - 04-Jun-25 |
| Buy* | 10,150 | $10.117 | SI Trade |
16:39:33 - 03-Jun-25 |
| Buy* | 3,000 | $10.118 | Automatic Execution |
15:38:54 - 03-Jun-25 |
| Sell* | 10,000 | $10.106 | Automatic Execution |
12:45:37 - 03-Jun-25 |
| Sell* | 150 | $10.106 | Automatic Execution |
12:45:37 - 03-Jun-25 |
| Buy* | 11,000 | $10.11 | Automatic Execution |
14:54:10 - 02-Jun-25 |
| Buy* | 2,800 | $10.11 | Automatic Execution |
14:42:43 - 02-Jun-25 |
| Buy* | 900 | $10.11 | Automatic Execution |
09:06:59 - 02-Jun-25 |
| Sell* | 50 | $10.092 | Automatic Execution |
15:26:56 - 30-May-25 |
| Sell* | 150 | $10.102 | Automatic Execution |
15:25:59 - 30-May-25 |
| Buy* | 5,912 | $10.11 | Automatic Execution |
14:45:30 - 30-May-25 |
| Buy* | 5,912 | $10.11 | Automatic Execution |
14:44:13 - 30-May-25 |
| Buy* | 250 | $10.11 | Automatic Execution |
08:48:58 - 30-May-25 |
| Buy* | 4,850 | $10.11 | Automatic Execution |
08:01:14 - 30-May-25 |
| Sell* | 150 | $10.11 | Automatic Execution |
08:01:03 - 30-May-25 |
| Buy* | 500 | $10.104 | Automatic Execution |
14:17:23 - 29-May-25 |
| Buy* | 150 | $10.104 | Automatic Execution |
14:08:35 - 29-May-25 |
| Buy* | 100 | $10.104 | Automatic Execution |
14:06:40 - 29-May-25 |
| Buy* | 196 | $10.104 | Automatic Execution |
13:57:08 - 29-May-25 |
| Buy* | 200 | $10.104 | Automatic Execution |
13:31:16 - 29-May-25 |
| Sell* | 3,434 | $10.106 | Automatic Execution |
12:44:50 - 29-May-25 |
| Buy* | 1,500 | $10.106 | Automatic Execution |
12:44:50 - 29-May-25 |
| Buy* | 3,500 | $10.106 | Automatic Execution |
08:44:54 - 29-May-25 |
| Buy* | 6,646 | $10.097 | SI Trade |
16:40:29 - 28-May-25 |
| Buy* | 3,000 | $10.106 | Automatic Execution |
15:12:52 - 28-May-25 |
| Buy* | 504 | $10.11 | Automatic Execution |
12:00:52 - 28-May-25 |
| Sell* | 10,000 | $10.086 | Automatic Execution |
11:10:54 - 28-May-25 |
| Sell* | 150 | $10.088 | Automatic Execution |
11:09:54 - 28-May-25 |
| Buy* | 9,900 | $10.10 | Automatic Execution |
16:26:04 - 27-May-25 |
| Buy* | 35,000 | $10.10 | Automatic Execution |
15:13:49 - 27-May-25 |
| Sell* | 1,000 | $10.09 | Automatic Execution |
13:46:15 - 27-May-25 |
| Buy* | 1,000 | $10.102 | Automatic Execution |
11:34:13 - 27-May-25 |
| Buy* | 1 | $10.106 | Automatic Execution |
10:59:54 - 23-May-25 |
| Sell* | 150 | $10.092 | Automatic Execution |
08:38:15 - 23-May-25 |
| Sell* | 4,950 | $10.094 | Automatic Execution |
14:49:06 - 22-May-25 |
| Sell* | 7,900 | $10.094 | Automatic Execution |
14:49:06 - 22-May-25 |
| Buy* | 5,000 | $10.096 | Automatic Execution |
14:44:54 - 22-May-25 |
| Buy* | 7,000 | $10.098 | Automatic Execution |
09:02:28 - 22-May-25 |
| Sell* | 19,780 | $10.09 | Automatic Execution |
15:24:15 - 21-May-25 |
| Sell* | 3,840 | $10.09 | Automatic Execution |
15:24:15 - 21-May-25 |
| Buy* | 814 | $10.102 | Automatic Execution |
13:34:29 - 21-May-25 |
| Buy* | 3,500 | $10.102 | Automatic Execution |
13:31:19 - 21-May-25 |
| Buy* | 2,020 | $10.102 | Automatic Execution |
13:17:54 - 21-May-25 |
| Buy* | 1,400 | $10.102 | Automatic Execution |
13:14:19 - 21-May-25 |
| Sell* | 160 | $10.08 | Automatic Execution |
13:05:16 - 21-May-25 |
| Sell* | 2,968 | $10.082 | Automatic Execution |
12:17:29 - 21-May-25 |
| Sell* | 150 | $10.082 | Automatic Execution |
12:17:29 - 21-May-25 |
| Buy* | 38,100 | $10.088 | SI Trade |
16:39:39 - 20-May-25 |
| Buy* | 12,000 | $10.096 | Automatic Execution |
16:13:28 - 20-May-25 |
| Sell* | 54,900 | $10.086 | Automatic Execution |
10:19:23 - 20-May-25 |
| Sell* | 150 | $10.088 | Automatic Execution |
10:19:23 - 20-May-25 |
| Sell* | 4,950 | $10.094 | Automatic Execution |
10:19:23 - 20-May-25 |
| Buy* | 4,950 | $10.10 | Automatic Execution |
08:01:32 - 20-May-25 |
| Unknown* | 43,632 | $10.1023 | OTC Trade |
15:25:52 - 19-May-25 |
| Buy* | 757 | $10.104 | Automatic Execution |
14:06:32 - 19-May-25 |
| Buy* | 26,250 | $10.096 | Automatic Execution |
09:49:29 - 19-May-25 |
| Sell* | 198,216 | $10.09 | Automatic Execution |
15:10:37 - 16-May-25 |
| Sell* | 10,000 | $10.09 | Automatic Execution |
14:23:28 - 16-May-25 |
| Sell* | 5,000 | $10.09 | Automatic Execution |
14:23:28 - 16-May-25 |
| Buy* | 2,000 | $10.11 | Automatic Execution |
15:40:54 - 15-May-25 |
| Buy* | 4,000 | $10.092 | Automatic Execution |
15:39:16 - 15-May-25 |
| Buy* | 4,000 | $10.092 | Automatic Execution |
15:37:31 - 15-May-25 |
| Buy* | 5,000 | $10.092 | Automatic Execution |
15:35:35 - 15-May-25 |
| Buy* | 5,000 | $10.092 | Automatic Execution |
15:34:35 - 15-May-25 |
| Buy* | 9,877 | $10.092 | Automatic Execution |
15:15:11 - 15-May-25 |
| Sell* | 2,000 | $10.074 | Automatic Execution |
14:31:24 - 14-May-25 |
| Buy* | 150 | $10.071 | SI Trade |
16:40:34 - 13-May-25 |
| Sell* | 150 | $10.054 | Automatic Execution |
11:12:57 - 13-May-25 |
| Sell* | 4,972 | $10.054 | Automatic Execution |
11:12:57 - 13-May-25 |
| Buy* | 500 | $10.07 | Automatic Execution |
16:08:43 - 12-May-25 |
| Sell* | 150 | $10.044 | Automatic Execution |
12:48:50 - 12-May-25 |
| Sell* | 1,000 | $10.05 | Automatic Execution |
08:33:57 - 12-May-25 |
| Buy* | 850 | $10.066 | Automatic Execution |
08:06:45 - 12-May-25 |
| Buy* | 150 | $10.056 | Automatic Execution |
08:06:45 - 12-May-25 |
| Sell* | 18,000 | $10.044 | Automatic Execution |
16:15:14 - 09-May-25 |
| Buy* | 14,900 | $10.054 | Automatic Execution |
16:11:59 - 08-May-25 |
| Buy* | 2,000 | $10.054 | Automatic Execution |
11:25:46 - 08-May-25 |
| Sell* | 9,960 | $10.04 | Automatic Execution |
08:56:01 - 08-May-25 |
| Sell* | 150 | $10.042 | Automatic Execution |
08:53:59 - 08-May-25 |
| Buy* | 150 | $10.041 | SI Trade |
16:44:59 - 07-May-25 |
| Sell* | 150 | $10.042 | Automatic Execution |
16:00:44 - 07-May-25 |
| Sell* | 4,980 | $10.04 | Automatic Execution |
15:38:16 - 02-May-25 |
| Buy* | 10,000 | $10.05 | Automatic Execution |
15:14:32 - 01-May-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:47:27 - 01-May-25 |
| Sell* | 4,930 | $10.03 | Automatic Execution |
16:16:03 - 30-Apr-25 |
| Sell* | 4,985 | $10.03 | Automatic Execution |
16:16:03 - 30-Apr-25 |
| Sell* | 4,985 | $10.03 | Automatic Execution |
16:16:03 - 30-Apr-25 |
| Buy* | 4,993 | $10.04 | Automatic Execution |
16:25:31 - 29-Apr-25 |
| Buy* | 30 | $10.042 | Automatic Execution |
09:39:07 - 29-Apr-25 |
| Unknown* | -9,750 | $9.9998 | SI Trade Correction |
21:00:00 - 23-Apr-25 |
| Unknown* | 9,750 | $9.9998 | SI Trade |
21:00:00 - 23-Apr-25 |
| Buy* | 507 | $9.997 | Automatic Execution |
08:53:29 - 22-Apr-25 |
| Buy* | 592 | $10.004 | Automatic Execution |
08:15:06 - 22-Apr-25 |
| Buy* | 2,505 | $10.004 | Automatic Execution |
08:15:06 - 22-Apr-25 |
| Buy* | 663 | $10.004 | Automatic Execution |
08:11:47 - 22-Apr-25 |
| Buy* | 5,005 | $9.983 | Automatic Execution |
15:11:31 - 17-Apr-25 |
| Buy* | 5,005 | $9.99 | Automatic Execution |
15:02:07 - 17-Apr-25 |
| Buy* | 13,000 | $9.98 | Automatic Execution |
15:38:29 - 16-Apr-25 |
| Buy* | 15,000 | $9.98 | Automatic Execution |
15:27:48 - 16-Apr-25 |
| Buy* | 10,000 | $9.98 | Automatic Execution |
15:24:47 - 16-Apr-25 |
| Buy* | 15,000 | $9.98 | Automatic Execution |
15:02:08 - 16-Apr-25 |
| Buy* | 50 | $9.967 | Automatic Execution |
14:33:20 - 15-Apr-25 |
| Sell* | 100 | $9.967 | Automatic Execution |
14:13:19 - 15-Apr-25 |
| Sell* | 150 | $9.967 | Automatic Execution |
14:13:09 - 15-Apr-25 |
| Sell* | 150 | $9.967 | Automatic Execution |
14:12:25 - 15-Apr-25 |
| Sell* | 150 | $9.967 | Automatic Execution |
14:12:13 - 15-Apr-25 |
| Sell* | 150 | $9.967 | Automatic Execution |
13:32:02 - 15-Apr-25 |
| Sell* | 150 | $9.967 | Automatic Execution |
11:34:08 - 15-Apr-25 |
| Buy* | 150 | $9.967 | Automatic Execution |
10:03:45 - 15-Apr-25 |
| Buy* | 30 | $10.004 | Automatic Execution |
08:36:04 - 14-Apr-25 |
| Buy* | 5,500 | $9.979 | Automatic Execution |
12:21:58 - 11-Apr-25 |
| Buy* | 4,500 | $9.98 | Automatic Execution |
12:31:59 - 10-Apr-25 |
| Buy* | 4,845 | $10.01 | Automatic Execution |
08:06:04 - 09-Apr-25 |
| Buy* | 150 | $10.01 | Automatic Execution |
08:04:10 - 09-Apr-25 |
| Buy* | 1,468 | $10.056 | Automatic Execution |
15:28:57 - 03-Apr-25 |
| Buy* | 4,970 | $10.086 | Automatic Execution |
15:37:20 - 02-Apr-25 |
| Buy* | 500 | $10.054 | Automatic Execution |
11:16:37 - 02-Apr-25 |