| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $10.531 | SI Trade |
16:57:43 - 10-Apr-26 |
| Sell* | 150 | $10.53 | Automatic Execution |
14:53:33 - 10-Apr-26 |
| Sell* | 7,454 | $10.516 | Uncrossing Trade |
16:35:09 - 09-Apr-26 |
| Buy* | 5,338 | $10.544 | Automatic Execution |
16:22:53 - 09-Apr-26 |
| Buy* | 3,300 | $10.544 | Automatic Execution |
16:22:31 - 09-Apr-26 |
| Sell* | 951 | $10.542 | Automatic Execution |
16:22:01 - 09-Apr-26 |
| Sell* | 1,237 | $10.542 | Automatic Execution |
16:20:09 - 09-Apr-26 |
| Sell* | 2,474 | $10.542 | Automatic Execution |
16:20:09 - 09-Apr-26 |
| Sell* | 180 | $10.527 | Negotiated Trade |
11:24:55 - 09-Apr-26 |
| Sell* | 68 | $10.522 | Uncrossing Trade |
16:35:09 - 08-Apr-26 |
| Sell* | 15 | $10.53 | Automatic Execution |
15:08:52 - 08-Apr-26 |
| Sell* | 61 | $10.53 | Automatic Execution |
14:55:41 - 08-Apr-26 |
| Sell* | 62 | $10.53 | Automatic Execution |
14:55:41 - 08-Apr-26 |
| Sell* | 62 | $10.53 | Automatic Execution |
14:55:41 - 08-Apr-26 |
| Buy* | 10,695 | $10.532 | Automatic Execution |
14:55:41 - 08-Apr-26 |
| Buy* | 7,689 | $10.508 | SI Trade |
16:41:46 - 07-Apr-26 |
| Buy* | 135 | $10.502 | Automatic Execution |
16:03:13 - 07-Apr-26 |
| Buy* | 50 | $10.51 | Automatic Execution |
15:38:48 - 07-Apr-26 |
| Unknown* | 3,800 | $10.5158 | OTC Trade |
14:58:52 - 07-Apr-26 |
| Sell* | 15 | $10.52 | Automatic Execution |
13:48:18 - 07-Apr-26 |
| Sell* | 135 | $10.52 | Automatic Execution |
13:48:06 - 07-Apr-26 |
| Sell* | 150 | $10.52 | Automatic Execution |
13:12:58 - 07-Apr-26 |
| Unknown* | 17,030 | $10.5367 | OTC Trade |
09:18:47 - 07-Apr-26 |
| Buy* | 6,641 | $10.51 | Automatic Execution |
08:01:00 - 07-Apr-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
08:00:27 - 07-Apr-26 |
| Unknown* | 16,286 | $10.5207 | SI Trade |
15:48:32 - 06-Apr-26 |
| Buy* | 1,672 | $10.506 | SI Trade |
16:43:14 - 02-Apr-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
16:20:00 - 02-Apr-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
15:56:03 - 02-Apr-26 |
| Buy* | 2,635 | $10.51 | Automatic Execution |
15:17:11 - 02-Apr-26 |
| Buy* | 695 | $10.51 | Automatic Execution |
14:32:06 - 02-Apr-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
14:22:38 - 02-Apr-26 |
| Sell* | 9,520 | $10.502 | Automatic Execution |
14:09:21 - 02-Apr-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
12:40:31 - 02-Apr-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
11:08:01 - 02-Apr-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
10:17:14 - 02-Apr-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
09:11:33 - 02-Apr-26 |
| Buy* | 952 | $10.51 | Automatic Execution |
08:45:02 - 02-Apr-26 |
| Buy* | 15,000 | $10.51 | Automatic Execution |
08:44:50 - 02-Apr-26 |
| Buy* | 15,000 | $10.51 | Automatic Execution |
08:44:35 - 02-Apr-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
08:43:43 - 02-Apr-26 |
| Unknown* | 900 | $10.504 | SI Trade |
16:49:14 - 01-Apr-26 |
| Sell* | 111 | $10.498 | Automatic Execution |
15:09:08 - 01-Apr-26 |
| Sell* | 150 | $10.508 | Automatic Execution |
14:42:50 - 01-Apr-26 |
| Sell* | 508 | $10.498 | Automatic Execution |
14:14:27 - 01-Apr-26 |
| Sell* | 1,021 | $10.498 | Automatic Execution |
14:14:26 - 01-Apr-26 |
| Sell* | 1,528 | $10.498 | Automatic Execution |
14:14:26 - 01-Apr-26 |
| Sell* | 1,898 | $10.498 | Automatic Execution |
14:14:26 - 01-Apr-26 |
| Buy* | 300 | $10.51 | SI Trade |
10:47:46 - 01-Apr-26 |
| Sell* | 150 | $10.508 | Automatic Execution |
10:24:12 - 01-Apr-26 |
| Sell* | 150 | $10.508 | Automatic Execution |
09:55:01 - 01-Apr-26 |
| Sell* | 150 | $10.508 | Automatic Execution |
09:06:06 - 01-Apr-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
08:14:21 - 01-Apr-26 |
| Buy* | 200 | $10.50 | Suspected BUY Trade |
16:35:09 - 31-Mar-26 |
| Buy* | 5,051 | $10.508 | Automatic Execution |
15:22:36 - 31-Mar-26 |
| Buy* | 345 | $10.50 | Automatic Execution |
15:22:36 - 31-Mar-26 |
| Buy* | 169 | $10.50 | Automatic Execution |
15:22:36 - 31-Mar-26 |
| Buy* | 150 | $10.498 | Automatic Execution |
15:22:36 - 31-Mar-26 |
| Buy* | 345 | $10.50 | Automatic Execution |
14:45:19 - 31-Mar-26 |
| Buy* | 150 | $10.498 | Automatic Execution |
14:45:06 - 31-Mar-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
08:08:08 - 31-Mar-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
08:06:27 - 31-Mar-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
08:01:01 - 31-Mar-26 |
| Unknown* | 35,651 | $10.488 | SI Trade |
16:43:23 - 30-Mar-26 |
| Sell* | 6,558 | $10.488 | Uncrossing Trade |
16:35:10 - 30-Mar-26 |
| Sell* | 15,000 | $10.494 | Automatic Execution |
16:12:08 - 30-Mar-26 |
| Sell* | 150 | $10.506 | Automatic Execution |
16:12:05 - 30-Mar-26 |
| Sell* | 615 | $10.51 | Automatic Execution |
15:48:53 - 30-Mar-26 |
| Sell* | 1,904 | $10.494 | Automatic Execution |
15:26:31 - 30-Mar-26 |
| Sell* | 7,885 | $10.494 | Automatic Execution |
15:26:31 - 30-Mar-26 |
| Sell* | 1,785 | $10.494 | Automatic Execution |
15:21:04 - 30-Mar-26 |
| Sell* | 2,548 | $10.494 | Automatic Execution |
15:21:04 - 30-Mar-26 |
| Buy* | 2,550 | $10.50 | Automatic Execution |
15:14:10 - 30-Mar-26 |
| Buy* | 2,060 | $10.516 | Automatic Execution |
15:14:10 - 30-Mar-26 |
| Buy* | 150 | $10.516 | Automatic Execution |
15:14:10 - 30-Mar-26 |
| Sell* | 150 | $10.514 | Automatic Execution |
15:05:30 - 30-Mar-26 |
| Sell* | 1,468 | $10.502 | Automatic Execution |
13:40:18 - 30-Mar-26 |
| Sell* | 150 | $10.514 | Automatic Execution |
13:38:46 - 30-Mar-26 |
| Sell* | 150 | $10.514 | Automatic Execution |
12:09:02 - 30-Mar-26 |
| Unknown* | 55,166 | $10.4827 | OTC Trade |
11:00:15 - 30-Mar-26 |
| Sell* | 298 | $10.506 | Automatic Execution |
08:27:38 - 30-Mar-26 |
| Sell* | 150 | $10.52 | Automatic Execution |
08:26:37 - 30-Mar-26 |
| Buy* | 8,229 | $10.501 | SI Trade |
16:46:06 - 27-Mar-26 |
| Buy* | 973 | $10.5041 | SI Trade |
16:28:00 - 27-Mar-26 |
| Unknown* | 7,135 | $10.5077 | OTC Trade |
16:05:55 - 27-Mar-26 |
| Buy* | 150 | $10.494 | Automatic Execution |
15:38:54 - 27-Mar-26 |
| Buy* | 75 | $10.494 | Automatic Execution |
15:38:54 - 27-Mar-26 |
| Buy* | 75 | $10.494 | Automatic Execution |
15:36:43 - 27-Mar-26 |
| Buy* | 150 | $10.494 | Automatic Execution |
15:36:43 - 27-Mar-26 |
| Buy* | 225 | $10.494 | Automatic Execution |
15:36:43 - 27-Mar-26 |
| Buy* | 75 | $10.494 | Automatic Execution |
15:36:43 - 27-Mar-26 |
| Buy* | 75 | $10.494 | Automatic Execution |
15:35:43 - 27-Mar-26 |
| Buy* | 75 | $10.494 | Automatic Execution |
15:35:43 - 27-Mar-26 |
| Buy* | 225 | $10.494 | Automatic Execution |
15:35:43 - 27-Mar-26 |
| Buy* | 300 | $10.494 | Automatic Execution |
15:35:43 - 27-Mar-26 |
| Buy* | 75 | $10.498 | Automatic Execution |
14:25:22 - 27-Mar-26 |
| Unknown* | 4,739 | $10.5093 | OTC Trade |
14:10:43 - 27-Mar-26 |
| Sell* | 227 | $10.502 | Automatic Execution |
13:33:55 - 27-Mar-26 |
| Sell* | 820 | $10.502 | Automatic Execution |
13:33:55 - 27-Mar-26 |
| Buy* | 1,250 | $10.516 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Sell* | 1,600 | $10.522 | Automatic Execution |
08:05:09 - 26-Mar-26 |
| Sell* | 250 | $10.522 | Automatic Execution |
08:05:00 - 26-Mar-26 |
| Sell* | 250 | $10.522 | Automatic Execution |
08:05:00 - 26-Mar-26 |
| Sell* | 250 | $10.522 | Automatic Execution |
08:05:00 - 26-Mar-26 |
| Sell* | 500 | $10.522 | Automatic Execution |
08:05:00 - 26-Mar-26 |
| Buy* | 15,000 | $10.522 | Automatic Execution |
08:05:00 - 26-Mar-26 |
| Buy* | 150 | $10.522 | Automatic Execution |
08:05:00 - 26-Mar-26 |
| Buy* | 9,156 | $10.505 | SI Trade |
16:51:39 - 25-Mar-26 |
| Buy* | 575 | $10.51 | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
15:58:11 - 25-Mar-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
15:22:22 - 25-Mar-26 |
| Unknown* | 28,460 | $10.5112 | OTC Trade |
13:18:20 - 25-Mar-26 |
| Sell* | 624 | $10.50 | Automatic Execution |
13:13:53 - 25-Mar-26 |
| Sell* | 150 | $10.514 | Automatic Execution |
13:13:53 - 25-Mar-26 |
| Sell* | 150 | $10.518 | Automatic Execution |
09:07:50 - 25-Mar-26 |
| Unknown* | 55,899 | $10.4772 | OTC Trade |
08:57:00 - 25-Mar-26 |
| Sell* | 150 | $10.518 | Automatic Execution |
08:50:35 - 25-Mar-26 |
| Buy* | 50 | $10.514 | Automatic Execution |
08:22:00 - 25-Mar-26 |
| Sell* | 150 | $10.514 | Automatic Execution |
08:05:43 - 25-Mar-26 |
| Buy* | 97 | $10.528 | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Sell* | 125 | $10.526 | Automatic Execution |
08:05:12 - 24-Mar-26 |
| Sell* | 125 | $10.526 | Automatic Execution |
08:05:12 - 24-Mar-26 |
| Sell* | 125 | $10.526 | Automatic Execution |
08:05:12 - 24-Mar-26 |
| Sell* | 29,000 | $10.526 | Automatic Execution |
08:05:12 - 24-Mar-26 |
| Sell* | 125 | $10.526 | Automatic Execution |
08:05:10 - 24-Mar-26 |
| Buy* | 11,445 | $10.528 | Automatic Execution |
08:05:10 - 24-Mar-26 |
| Buy* | 1,905 | $10.528 | Automatic Execution |
08:05:10 - 24-Mar-26 |
| Sell* | 1,286 | $10.526 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Sell* | 952 | $10.526 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Sell* | 5,336 | $10.526 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Sell* | 952 | $10.526 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Sell* | 6,622 | $10.526 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Sell* | 250 | $10.526 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Buy* | 1,905 | $10.526 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Buy* | 15,000 | $10.518 | Automatic Execution |
08:05:00 - 24-Mar-26 |
| Buy* | 150 | $10.518 | Automatic Execution |
08:05:00 - 24-Mar-26 |
| Buy* | 4,917 | $10.494 | SI Trade |
16:49:57 - 20-Mar-26 |
| Sell* | 8,022 | $10.494 | Uncrossing Trade |
16:35:12 - 20-Mar-26 |
| Sell* | 162 | $10.494 | Automatic Execution |
14:40:28 - 20-Mar-26 |
| Sell* | 818 | $10.494 | Automatic Execution |
14:33:38 - 20-Mar-26 |
| Sell* | 150 | $10.502 | Automatic Execution |
14:33:15 - 20-Mar-26 |
| Buy* | 4,235 | $10.522 | Automatic Execution |
08:52:36 - 20-Mar-26 |
| Buy* | 150 | $10.522 | Automatic Execution |
08:52:36 - 20-Mar-26 |
| Unknown* | 10,849 | $10.49 | SI Trade |
16:49:02 - 19-Mar-26 |
| Sell* | 9,461 | $10.49 | Uncrossing Trade |
16:35:07 - 19-Mar-26 |
| Sell* | 255 | $10.49 | Automatic Execution |
15:25:00 - 19-Mar-26 |
| Sell* | 150 | $10.498 | Automatic Execution |
15:24:42 - 19-Mar-26 |
| Sell* | 28 | $10.51 | Automatic Execution |
15:17:48 - 19-Mar-26 |
| Sell* | 29 | $10.51 | Automatic Execution |
14:15:34 - 19-Mar-26 |
| Sell* | 22 | $10.51 | Automatic Execution |
13:33:02 - 19-Mar-26 |
| Sell* | 30 | $10.51 | Automatic Execution |
13:31:01 - 19-Mar-26 |
| Sell* | 7 | $10.51 | Automatic Execution |
12:27:05 - 19-Mar-26 |
| Sell* | 954 | $10.48 | Automatic Execution |
08:07:39 - 19-Mar-26 |
| Sell* | 150 | $10.492 | Automatic Execution |
08:06:16 - 19-Mar-26 |
| Buy* | 125 | $10.496 | Automatic Execution |
08:06:16 - 19-Mar-26 |
| Unknown* | 129 | $10.511 | SI Trade |
16:48:41 - 18-Mar-26 |
| Sell* | 81 | $10.506 | Automatic Execution |
14:32:55 - 18-Mar-26 |
| Sell* | 88 | $10.496 | Uncrossing Trade |
08:00:20 - 18-Mar-26 |
| Buy* | 42,365 | $10.518 | SI Trade |
16:47:00 - 17-Mar-26 |
| Buy* | 3,817 | $10.518 | Suspected BUY Trade |
16:35:26 - 17-Mar-26 |
| Sell* | 97 | $10.492 | Automatic Execution |
12:08:48 - 17-Mar-26 |
| Sell* | 150 | $10.506 | Automatic Execution |
12:08:48 - 17-Mar-26 |
| Buy* | 133 | $10.506 | Automatic Execution |
10:48:13 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
10:44:13 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
10:16:49 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
10:07:21 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
10:07:10 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
10:06:58 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
09:32:37 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
09:04:14 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
09:02:13 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
08:59:58 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
08:57:28 - 17-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
08:48:35 - 17-Mar-26 |
| Sell* | 150 | $10.506 | Automatic Execution |
08:48:15 - 17-Mar-26 |
| Unknown* | 21,725 | $10.478 | SI Trade |
16:51:42 - 16-Mar-26 |
| Sell* | 7,963 | $10.478 | Uncrossing Trade |
16:35:19 - 16-Mar-26 |
| Buy* | 300 | $10.48 | Automatic Execution |
14:19:12 - 16-Mar-26 |
| Buy* | 1,335 | $10.50 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 744 | $10.50 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 2,008 | $10.48 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 1,335 | $10.48 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 1,410 | $10.48 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 4,725 | $10.48 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 11,445 | $10.484 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 1,605 | $10.484 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 1,950 | $10.484 | Automatic Execution |
13:45:32 - 16-Mar-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
13:45:32 - 16-Mar-26 |
| Sell* | 150 | $10.496 | Automatic Execution |
13:45:32 - 16-Mar-26 |
| Buy* | 19,680 | $10.566 | Automatic Execution |
08:05:11 - 16-Mar-26 |
| Buy* | 1,320 | $10.566 | Automatic Execution |
08:05:11 - 16-Mar-26 |
| Sell* | 16,030 | $10.566 | Automatic Execution |
08:05:09 - 16-Mar-26 |
| Buy* | 1,320 | $10.566 | Automatic Execution |
08:05:09 - 16-Mar-26 |
| Buy* | 15,000 | $10.506 | Automatic Execution |
08:05:00 - 16-Mar-26 |
| Buy* | 150 | $10.506 | Automatic Execution |
08:05:00 - 16-Mar-26 |
| Buy* | 6,418 | $10.497 | SI Trade |
16:51:15 - 13-Mar-26 |
| Sell* | 3,510 | $10.48 | Automatic Execution |
15:28:27 - 13-Mar-26 |
| Sell* | 2,378 | $10.48 | Automatic Execution |
15:28:27 - 13-Mar-26 |
| Sell* | 6 | $10.494 | Automatic Execution |
15:28:27 - 13-Mar-26 |
| Sell* | 144 | $10.494 | Automatic Execution |
14:23:52 - 13-Mar-26 |