| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,422 | $10.294 | Automatic Execution |
14:46:42 - 17-Sep-25 |
| Buy* | 1,139 | $10.294 | Automatic Execution |
10:39:04 - 17-Sep-25 |
| Buy* | 1,215 | $10.294 | Automatic Execution |
10:37:42 - 17-Sep-25 |
| Buy* | 35,270 | $10.285 | SI Trade |
16:45:04 - 16-Sep-25 |
| Buy* | 1,945 | $10.298 | Automatic Execution |
13:53:32 - 15-Sep-25 |
| Buy* | 5,000 | $10.286 | Automatic Execution |
13:53:22 - 15-Sep-25 |
| Buy* | 1,800 | $10.286 | Automatic Execution |
15:10:39 - 12-Sep-25 |
| Buy* | 12 | $10.281 | SI Trade |
16:42:00 - 11-Sep-25 |
| Sell* | 183 | $10.284 | Automatic Execution |
15:43:52 - 11-Sep-25 |
| Sell* | 12 | $10.276 | Automatic Execution |
11:40:41 - 11-Sep-25 |
| Sell* | 386 | $10.28 | Automatic Execution |
16:03:56 - 10-Sep-25 |
| Buy* | 2,628 | $10.284 | Automatic Execution |
15:30:00 - 10-Sep-25 |
| Buy* | 12 | $10.282 | Automatic Execution |
14:49:14 - 10-Sep-25 |
| Sell* | 5,847 | $10.27 | Automatic Execution |
12:13:07 - 09-Sep-25 |
| Buy* | 2,900 | $10.28 | Automatic Execution |
10:14:40 - 09-Sep-25 |
| Unknown* | -40,000 | $10.26571 | SI Trade Correction |
21:00:00 - 08-Sep-25 |
| Unknown* | 40,000 | $10.26571 | SI Trade |
21:00:00 - 08-Sep-25 |
| Sell* | 2,290 | $10.27 | Uncrossing Trade |
16:35:08 - 08-Sep-25 |
| Buy* | 2,290 | $10.294 | SI Trade |
08:04:05 - 08-Sep-25 |
| Buy* | 1,200 | $10.274 | Automatic Execution |
16:03:40 - 04-Sep-25 |
| Buy* | 2,000 | $10.274 | Automatic Execution |
16:02:40 - 04-Sep-25 |
| Buy* | 1,200 | $10.274 | Automatic Execution |
15:16:39 - 04-Sep-25 |
| Buy* | 2,400 | $10.274 | Automatic Execution |
15:16:39 - 04-Sep-25 |
| Buy* | 2,000 | $10.27 | Automatic Execution |
14:48:52 - 03-Sep-25 |
| Sell* | 2,000 | $10.268 | Automatic Execution |
14:40:26 - 03-Sep-25 |
| Buy* | 240 | $10.238 | Automatic Execution |
08:00:17 - 03-Sep-25 |
| Buy* | 220 | $10.248 | Suspected BUY Trade |
08:00:17 - 03-Sep-25 |
| Buy* | 274 | $10.278 | Automatic Execution |
16:21:16 - 02-Sep-25 |
| Buy* | 3,662 | $10.278 | Automatic Execution |
16:21:15 - 02-Sep-25 |
| Buy* | 4,492 | $10.278 | Automatic Execution |
16:21:14 - 02-Sep-25 |
| Buy* | 324 | $10.278 | Automatic Execution |
16:19:43 - 02-Sep-25 |
| Buy* | 3,676 | $10.278 | Automatic Execution |
16:19:35 - 02-Sep-25 |
| Buy* | 4,842 | $10.276 | Automatic Execution |
16:17:59 - 02-Sep-25 |
| Buy* | 4,730 | $10.276 | Automatic Execution |
16:15:50 - 02-Sep-25 |
| Sell* | 631 | $10.228 | Automatic Execution |
15:40:56 - 02-Sep-25 |
| Sell* | 150 | $10.238 | Automatic Execution |
15:40:56 - 02-Sep-25 |
| Sell* | 9,500 | $10.26 | Automatic Execution |
14:57:23 - 02-Sep-25 |
| Buy* | 4,860 | $10.268 | Automatic Execution |
13:45:19 - 02-Sep-25 |
| Sell* | 730 | $10.26 | Automatic Execution |
14:07:16 - 01-Sep-25 |
| Buy* | 1,950 | $10.264 | Automatic Execution |
08:59:48 - 01-Sep-25 |
| Buy* | 4,873 | $10.262 | Automatic Execution |
16:24:26 - 28-Aug-25 |
| Sell* | 72 | $10.26 | Automatic Execution |
08:07:07 - 28-Aug-25 |
| Unknown* | 15,000 | $10.2592 | OTC Trade |
14:16:44 - 27-Aug-25 |
| Sell* | 2,500 | $10.26 | Automatic Execution |
13:29:56 - 27-Aug-25 |
| Sell* | 5,847 | $10.26 | Automatic Execution |
12:21:18 - 27-Aug-25 |
| Buy* | 200,000 | $10.255 | Suspected BUY Trade |
16:45:15 - 26-Aug-25 |
| Buy* | 641 | $10.254 | Automatic Execution |
16:29:59 - 26-Aug-25 |
| Buy* | 1,020 | $10.254 | Automatic Execution |
16:29:58 - 26-Aug-25 |
| Buy* | 935 | $10.254 | Automatic Execution |
16:29:50 - 26-Aug-25 |
| Buy* | 987 | $10.254 | Automatic Execution |
16:28:15 - 26-Aug-25 |
| Buy* | 987 | $10.254 | Automatic Execution |
16:26:05 - 26-Aug-25 |
| Buy* | 113 | $10.23 | Automatic Execution |
15:59:10 - 26-Aug-25 |
| Sell* | 150 | $10.24 | Automatic Execution |
15:58:50 - 26-Aug-25 |
| Buy* | 5,000 | $10.254 | Automatic Execution |
15:28:01 - 26-Aug-25 |
| Unknown* | 19,510 | $10.2535 | OTC Trade |
15:24:40 - 26-Aug-25 |
| Sell* | 100 | $10.258 | Automatic Execution |
08:20:29 - 26-Aug-25 |
| Buy* | 182 | $10.258 | Automatic Execution |
16:18:22 - 22-Aug-25 |
| Sell* | 3,697 | $10.26 | Automatic Execution |
15:05:29 - 22-Aug-25 |
| Buy* | 5,000 | $10.254 | Automatic Execution |
12:57:49 - 22-Aug-25 |
| Buy* | 15,000 | $10.254 | Automatic Execution |
12:57:37 - 22-Aug-25 |
| Buy* | 14,850 | $10.254 | Automatic Execution |
12:57:04 - 22-Aug-25 |
| Buy* | 150 | $10.25 | Automatic Execution |
09:02:51 - 22-Aug-25 |
| Buy* | 3,000 | $10.246 | Automatic Execution |
13:33:13 - 20-Aug-25 |
| Buy* | 196 | $10.25 | Automatic Execution |
08:16:49 - 20-Aug-25 |
| Buy* | 7,980 | $10.241 | SI Trade |
16:42:19 - 19-Aug-25 |
| Sell* | 1,953 | $10.244 | Automatic Execution |
15:11:20 - 18-Aug-25 |
| Sell* | 2,556 | $10.244 | Automatic Execution |
15:11:19 - 18-Aug-25 |
| Buy* | 12,000 | $10.246 | Automatic Execution |
15:06:46 - 18-Aug-25 |
| Sell* | 2,188 | $10.246 | Automatic Execution |
08:25:05 - 18-Aug-25 |
| Sell* | 2,500 | $10.246 | Automatic Execution |
08:25:05 - 18-Aug-25 |
| Sell* | 5,620 | $10.246 | Uncrossing Trade |
08:00:10 - 18-Aug-25 |
| Buy* | 3,500 | $10.246 | Automatic Execution |
15:44:04 - 15-Aug-25 |
| Buy* | 1,855 | $10.246 | Automatic Execution |
08:11:57 - 15-Aug-25 |
| Buy* | 3,090 | $10.244 | Automatic Execution |
15:37:02 - 14-Aug-25 |
| Buy* | 4,873 | $10.244 | Automatic Execution |
14:49:37 - 14-Aug-25 |
| Sell* | 200 | $10.244 | Automatic Execution |
08:05:00 - 14-Aug-25 |
| Buy* | 91 | $10.246 | Automatic Execution |
16:27:50 - 13-Aug-25 |
| Sell* | 101 | $10.244 | Automatic Execution |
16:23:14 - 13-Aug-25 |
| Sell* | 91 | $10.244 | Automatic Execution |
16:06:35 - 13-Aug-25 |
| Buy* | 94 | $10.242 | Automatic Execution |
15:53:33 - 13-Aug-25 |
| Buy* | 97 | $10.242 | Automatic Execution |
15:42:27 - 13-Aug-25 |
| Buy* | 97 | $10.242 | Automatic Execution |
15:31:22 - 13-Aug-25 |
| Sell* | 4,881 | $10.242 | Automatic Execution |
15:30:16 - 13-Aug-25 |
| Buy* | 98 | $10.242 | Automatic Execution |
15:20:09 - 13-Aug-25 |
| Buy* | 107 | $10.242 | Automatic Execution |
15:07:55 - 13-Aug-25 |
| Unknown* | 523 | $10.242 | Automatic Execution |
15:04:29 - 13-Aug-25 |
| Buy* | 1,075 | $10.2454 | SI Trade |
15:02:24 - 13-Aug-25 |
| Buy* | 14,634 | $10.242 | Automatic Execution |
15:02:13 - 13-Aug-25 |
| Unknown* | 112 | $10.242 | Automatic Execution |
14:59:52 - 13-Aug-25 |
| Buy* | 87 | $10.242 | Automatic Execution |
14:45:10 - 13-Aug-25 |
| Buy* | 123 | $10.242 | Automatic Execution |
14:31:06 - 13-Aug-25 |
| Buy* | 800 | $10.242 | Automatic Execution |
14:23:34 - 13-Aug-25 |
| Buy* | 90 | $10.242 | Automatic Execution |
14:20:49 - 13-Aug-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
14:19:17 - 13-Aug-25 |
| Buy* | 122 | $10.242 | Automatic Execution |
14:05:43 - 13-Aug-25 |
| Buy* | 87 | $10.242 | Automatic Execution |
13:55:46 - 13-Aug-25 |
| Buy* | 123 | $10.242 | Automatic Execution |
13:41:42 - 13-Aug-25 |
| Buy* | 117 | $10.242 | Automatic Execution |
13:28:20 - 13-Aug-25 |
| Buy* | 119 | $10.242 | Automatic Execution |
13:14:43 - 13-Aug-25 |
| Buy* | 102 | $10.242 | Automatic Execution |
13:03:03 - 13-Aug-25 |
| Buy* | 114 | $10.242 | Automatic Execution |
12:50:01 - 13-Aug-25 |
| Sell* | 104 | $10.244 | Automatic Execution |
12:40:21 - 13-Aug-25 |
| Sell* | 98 | $10.244 | Automatic Execution |
12:29:08 - 13-Aug-25 |
| Sell* | 112 | $10.242 | Automatic Execution |
12:14:07 - 13-Aug-25 |
| Sell* | 89 | $10.244 | Automatic Execution |
12:06:09 - 13-Aug-25 |
| Sell* | 115 | $10.244 | Automatic Execution |
11:43:31 - 13-Aug-25 |
| Sell* | 104 | $10.244 | Automatic Execution |
11:31:39 - 13-Aug-25 |
| Sell* | 89 | $10.244 | Automatic Execution |
11:22:08 - 13-Aug-25 |
| Sell* | 101 | $10.244 | Automatic Execution |
11:09:54 - 13-Aug-25 |
| Sell* | 123 | $10.244 | Automatic Execution |
11:02:59 - 13-Aug-25 |
| Sell* | 13,000 | $10.25 | Automatic Execution |
08:00:10 - 13-Aug-25 |
| Sell* | 7,794 | $10.244 | Automatic Execution |
16:14:13 - 12-Aug-25 |
| Sell* | 7,800 | $10.244 | Automatic Execution |
16:13:48 - 12-Aug-25 |
| Sell* | 7,801 | $10.244 | Automatic Execution |
16:13:27 - 12-Aug-25 |
| Sell* | 7,783 | $10.244 | Automatic Execution |
16:13:05 - 12-Aug-25 |
| Sell* | 7,858 | $10.244 | Automatic Execution |
16:12:12 - 12-Aug-25 |
| Buy* | 4,800 | $10.252 | Automatic Execution |
16:08:53 - 12-Aug-25 |
| Sell* | 7,876 | $10.244 | Automatic Execution |
15:43:25 - 12-Aug-25 |
| Sell* | 1,000 | $10.234 | Automatic Execution |
14:47:44 - 12-Aug-25 |
| Sell* | 1,225 | $10.234 | Automatic Execution |
14:47:34 - 12-Aug-25 |
| Sell* | 2,450 | $10.234 | Automatic Execution |
14:47:34 - 12-Aug-25 |
| Buy* | 4,900 | $10.236 | Automatic Execution |
13:47:55 - 12-Aug-25 |
| Sell* | 426 | $10.234 | Automatic Execution |
15:55:57 - 11-Aug-25 |
| Sell* | 977 | $10.234 | Automatic Execution |
15:49:05 - 11-Aug-25 |
| Sell* | 1,522 | $10.234 | Automatic Execution |
15:48:44 - 11-Aug-25 |
| Buy* | 1,955 | $10.234 | Automatic Execution |
15:48:44 - 11-Aug-25 |
| Buy* | 2,070 | $10.232 | Automatic Execution |
08:40:09 - 11-Aug-25 |
| Buy* | 997 | $10.232 | Automatic Execution |
08:40:09 - 11-Aug-25 |
| Buy* | 2,780 | $10.238 | Automatic Execution |
16:23:23 - 08-Aug-25 |
| Buy* | 200 | $10.232 | Automatic Execution |
15:12:01 - 08-Aug-25 |
| Buy* | 50,000 | $10.226 | Automatic Execution |
13:56:26 - 08-Aug-25 |
| Sell* | 100 | $10.224 | Automatic Execution |
08:07:14 - 08-Aug-25 |
| Buy* | 2,611 | $10.224 | Automatic Execution |
16:22:28 - 07-Aug-25 |
| Buy* | 2,941 | $10.2247 | SI Trade |
16:21:46 - 07-Aug-25 |
| Buy* | 1,499 | $10.224 | Automatic Execution |
16:20:58 - 07-Aug-25 |
| Buy* | 1,747 | $10.224 | Automatic Execution |
16:20:42 - 07-Aug-25 |
| Buy* | 1,566 | $10.224 | Automatic Execution |
16:19:42 - 07-Aug-25 |
| Buy* | 1,540 | $10.224 | Automatic Execution |
16:18:51 - 07-Aug-25 |
| Unknown* | 4,889 | $10.224 | Automatic Execution |
14:33:09 - 07-Aug-25 |
| Buy* | 9,790 | $10.2261 | SI Trade |
14:16:32 - 07-Aug-25 |
| Buy* | 3,700 | $10.224 | Automatic Execution |
11:42:53 - 07-Aug-25 |
| Buy* | 20,000 | $10.224 | Automatic Execution |
11:36:50 - 07-Aug-25 |
| Buy* | 20,000 | $10.224 | Automatic Execution |
11:33:28 - 07-Aug-25 |
| Sell* | 150 | $10.22 | Automatic Execution |
08:15:40 - 07-Aug-25 |
| Sell* | 2,113 | $10.228 | Automatic Execution |
08:00:17 - 07-Aug-25 |
| Sell* | 1,701 | $10.228 | Automatic Execution |
08:00:14 - 07-Aug-25 |
| Sell* | 1,828 | $10.228 | Automatic Execution |
08:00:11 - 07-Aug-25 |
| Buy* | 1,761 | $10.222 | Automatic Execution |
16:12:22 - 06-Aug-25 |
| Buy* | 2,640 | $10.22 | Automatic Execution |
13:05:13 - 06-Aug-25 |
| Buy* | 2,100 | $10.224 | Automatic Execution |
10:14:40 - 06-Aug-25 |
| Buy* | 3,915 | $10.216 | Automatic Execution |
14:42:40 - 05-Aug-25 |
| Sell* | 7,843 | $10.2056 | SI Trade |
16:05:30 - 04-Aug-25 |
| Buy* | 2,275 | $10.232 | Automatic Execution |
11:05:16 - 04-Aug-25 |
| Buy* | 150 | $10.214 | Automatic Execution |
11:05:16 - 04-Aug-25 |
| Buy* | 150 | $10.214 | Automatic Execution |
11:05:16 - 04-Aug-25 |
| Buy* | 4,850 | $10.214 | Automatic Execution |
11:05:16 - 04-Aug-25 |
| Buy* | 10,000 | $10.21 | Automatic Execution |
15:44:27 - 30-Jul-25 |
| Buy* | 1,450 | $10.212 | Automatic Execution |
08:34:16 - 30-Jul-25 |
| Buy* | 1,125 | $10.212 | Automatic Execution |
08:34:16 - 30-Jul-25 |
| Buy* | 6,072 | $10.206 | Automatic Execution |
14:58:37 - 29-Jul-25 |
| Buy* | 20,000 | $10.206 | Automatic Execution |
16:29:31 - 28-Jul-25 |
| Buy* | 3,623 | $10.206 | Automatic Execution |
14:35:42 - 25-Jul-25 |
| Sell* | 51 | $10.20 | Automatic Execution |
12:13:54 - 25-Jul-25 |
| Sell* | 1,100 | $10.20 | Automatic Execution |
10:27:53 - 25-Jul-25 |
| Sell* | 1,250 | $10.20 | Automatic Execution |
10:14:58 - 25-Jul-25 |
| Sell* | 2,500 | $10.20 | Automatic Execution |
10:14:57 - 25-Jul-25 |
| Buy* | 4,112 | $10.1852 | SI Trade |
13:12:56 - 21-Jul-25 |
| Buy* | 421 | $10.204 | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 825 | $10.204 | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Buy* | 885 | $10.202 | Automatic Execution |
16:28:35 - 18-Jul-25 |
| Buy* | 1,047 | $10.202 | Automatic Execution |
16:27:15 - 18-Jul-25 |
| Buy* | 383 | $10.204 | Automatic Execution |
16:25:25 - 18-Jul-25 |
| Buy* | 1,293 | $10.202 | Automatic Execution |
16:25:25 - 18-Jul-25 |
| Buy* | 672 | $10.202 | Automatic Execution |
16:24:35 - 18-Jul-25 |
| Buy* | 1,604 | $10.202 | Automatic Execution |
16:22:35 - 18-Jul-25 |
| Buy* | 522 | $10.194 | Automatic Execution |
16:20:35 - 18-Jul-25 |
| Buy* | 504 | $10.194 | Automatic Execution |
16:20:35 - 18-Jul-25 |
| Buy* | 827 | $10.194 | Automatic Execution |
16:19:25 - 18-Jul-25 |
| Buy* | 652 | $10.194 | Automatic Execution |
16:18:25 - 18-Jul-25 |
| Buy* | 1,058 | $10.192 | Automatic Execution |
16:16:55 - 18-Jul-25 |
| Buy* | 1,392 | $10.194 | Automatic Execution |
16:14:35 - 18-Jul-25 |
| Buy* | 717 | $10.194 | Automatic Execution |
16:13:05 - 18-Jul-25 |
| Buy* | 506 | $10.194 | Automatic Execution |
16:12:05 - 18-Jul-25 |
| Buy* | 402 | $10.194 | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 150 | $10.194 | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 140 | $10.192 | Automatic Execution |
16:09:35 - 18-Jul-25 |
| Sell* | 4,077 | $10.184 | SI Trade |
16:42:25 - 17-Jul-25 |
| Buy* | 1,388 | $10.188 | Automatic Execution |
08:23:25 - 17-Jul-25 |
| Sell* | 150 | $10.178 | Automatic Execution |
08:11:09 - 17-Jul-25 |
| Sell* | 889 | $10.18 | Automatic Execution |
08:11:09 - 17-Jul-25 |
| Sell* | 883 | $10.18 | Automatic Execution |
08:11:09 - 17-Jul-25 |
| Sell* | 3,413 | $10.18 | Automatic Execution |
08:11:09 - 17-Jul-25 |
| Buy* | 8,931 | $10.192 | Suspected BUY Trade |
16:35:17 - 16-Jul-25 |
| Sell* | 4,905 | $10.19 | Automatic Execution |
16:10:49 - 16-Jul-25 |
| Buy* | 3,536 | $10.192 | Automatic Execution |
15:21:59 - 16-Jul-25 |
| Sell* | 1,500 | $10.18 | Automatic Execution |
15:00:27 - 16-Jul-25 |
| Buy* | 2,000 | $10.192 | Automatic Execution |
14:31:18 - 16-Jul-25 |
| Buy* | 1,500 | $10.184 | Automatic Execution |
14:11:29 - 16-Jul-25 |
| Sell* | 4,300 | $10.188 | Automatic Execution |
08:42:19 - 16-Jul-25 |
| Buy* | 19,700 | $10.188 | Automatic Execution |
08:42:19 - 16-Jul-25 |