| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.283 | 10.285 | 10.283 | 10.285 | 35,270 |
| 15th Sep 2025 (Mon) | 10.286 | 10.298 | 10.286 | 10.283 | 6,945 |
| 12th Sep 2025 (Fri) | 10.286 | 10.286 | 10.286 | 10.281 | 1,800 |
| 11th Sep 2025 (Thu) | 10.276 | 10.284 | 10.276 | 10.281 | 207 |
| 10th Sep 2025 (Wed) | 10.282 | 10.284 | 10.28 | 10.279 | 3,026 |
| 9th Sep 2025 (Tue) | 10.28 | 10.28 | 10.27 | 10.275 | 8,747 |
| 8th Sep 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 4,580 |
| 5th Sep 2025 (Fri) | 10.269 | 10.27 | 10.269 | 10.27 | 0 |
| 4th Sep 2025 (Thu) | 10.274 | 10.274 | 10.274 | 10.269 | 6,800 |
| 3rd Sep 2025 (Wed) | 10.248 | 10.27 | 10.238 | 10.259 | 4,460 |
| 2nd Sep 2025 (Tue) | 10.268 | 10.278 | 10.228 | 10.252 | 37,141 |
| 1st Sep 2025 (Mon) | 10.264 | 10.264 | 10.26 | 10.262 | 2,680 |
| 29th Aug 2025 (Fri) | 10.256 | 10.257 | 10.256 | 10.257 | 0 |
| 28th Aug 2025 (Thu) | 10.278 | 10.278 | 10.26 | 10.256 | 8,545 |
| 27th Aug 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.256 | 23,347 |
| 26th Aug 2025 (Tue) | 10.258 | 10.258 | 10.23 | 10.241 | 229,443 |
| 25th Aug 2025 (Mon) | 10.248 | 10.248 | 10.248 | 10.248 | 0 |
| 22nd Aug 2025 (Fri) | 10.25 | 10.26 | 10.25 | 10.248 | 38,879 |
| 21st Aug 2025 (Thu) | 10.245 | 10.247 | 10.245 | 10.247 | 0 |
| 20th Aug 2025 (Wed) | 10.25 | 10.25 | 10.246 | 10.245 | 3,196 |
| 19th Aug 2025 (Tue) | 10.245 | 10.245 | 10.241 | 10.241 | 7,980 |
| 18th Aug 2025 (Mon) | 10.246 | 10.246 | 10.244 | 10.245 | 26,817 |
| 15th Aug 2025 (Fri) | 10.246 | 10.246 | 10.246 | 10.239 | 5,355 |
| 14th Aug 2025 (Thu) | 10.244 | 10.244 | 10.244 | 10.237 | 8,163 |
| 13th Aug 2025 (Wed) | 10.25 | 10.25 | 10.24 | 10.24 | 49,913 |
| 12th Aug 2025 (Tue) | 10.236 | 10.252 | 10.234 | 10.244 | 61,287 |
| 11th Aug 2025 (Mon) | 10.232 | 10.234 | 10.232 | 10.227 | 7,947 |
| 8th Aug 2025 (Fri) | 10.224 | 10.238 | 10.224 | 10.229 | 53,080 |
| 7th Aug 2025 (Thu) | 10.232 | 10.232 | 10.22 | 10.223 | 107,531 |
| 6th Aug 2025 (Wed) | 10.224 | 10.224 | 10.22 | 10.217 | 6,501 |
| 5th Aug 2025 (Tue) | 10.216 | 10.216 | 10.216 | 10.213 | 3,915 |
| 4th Aug 2025 (Mon) | 10.214 | 10.232 | 10.214 | 10.209 | 15,268 |
| 1st Aug 2025 (Fri) | 10.209 | 10.209 | 10.205 | 10.205 | 0 |
| 31st Jul 2025 (Thu) | 10.207 | 10.209 | 10.207 | 10.209 | 0 |
| 30th Jul 2025 (Wed) | 10.212 | 10.212 | 10.21 | 10.207 | 22,575 |
| 29th Jul 2025 (Tue) | 10.206 | 10.206 | 10.206 | 10.202 | 6,218 |
| 28th Jul 2025 (Mon) | 10.206 | 10.206 | 10.206 | 10.203 | 20,000 |
| 25th Jul 2025 (Fri) | 10.20 | 10.206 | 10.20 | 10.199 | 8,524 |
| 24th Jul 2025 (Thu) | 10.191 | 10.197 | 10.191 | 10.197 | 0 |
| 23rd Jul 2025 (Wed) | 10.191 | 10.191 | 10.191 | 10.191 | 0 |
| 22nd Jul 2025 (Tue) | 10.185 | 10.191 | 10.185 | 10.191 | 0 |
| 21st Jul 2025 (Mon) | 10.192 | 10.192 | 10.185 | 10.185 | 4,112 |
| 18th Jul 2025 (Fri) | 10.192 | 10.204 | 10.192 | 10.192 | 14,000 |
| 17th Jul 2025 (Thu) | 10.18 | 10.188 | 10.178 | 10.184 | 10,800 |