| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 10.40 | 10.40 | 10.394 | 10.394 | 351,898 |
| 10th Dec 2025 (Wed) | 10.392 | 10.394 | 10.392 | 10.394 | 0 |
| 9th Dec 2025 (Tue) | 10.39 | 10.394 | 10.39 | 10.392 | 13,929 |
| 8th Dec 2025 (Mon) | 10.404 | 10.404 | 10.384 | 10.388 | 3,046 |
| 5th Dec 2025 (Fri) | 10.392 | 10.394 | 10.39 | 10.389 | 364,412 |
| 4th Dec 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.388 | 33,675 |
| 3rd Dec 2025 (Wed) | 10.388 | 10.388 | 10.388 | 10.386 | 147 |
| 2nd Dec 2025 (Tue) | 10.386 | 10.386 | 10.37 | 10.379 | 12,947 |
| 1st Dec 2025 (Mon) | 10.376 | 10.382 | 10.364 | 10.381 | 4,217 |
| 28th Nov 2025 (Fri) | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 27th Nov 2025 (Thu) | 10.378 | 10.378 | 10.374 | 10.378 | 2 |
| 26th Nov 2025 (Wed) | 10.378 | 10.378 | 10.376 | 10.376 | 1,037 |
| 25th Nov 2025 (Tue) | 10.376 | 10.376 | 10.376 | 10.377 | 33,032 |
| 24th Nov 2025 (Mon) | 10.362 | 10.362 | 10.362 | 10.37 | 1,124 |
| 21st Nov 2025 (Fri) | 10.372 | 10.372 | 10.364 | 10.37 | 45,032 |
| 20th Nov 2025 (Thu) | 10.362 | 10.372 | 10.362 | 10.365 | 118,909 |
| 19th Nov 2025 (Wed) | 10.36 | 10.369 | 10.36 | 10.369 | 42,781 |
| 18th Nov 2025 (Tue) | 10.362 | 10.368 | 10.35 | 10.36 | 14,300 |
| 17th Nov 2025 (Mon) | 10.366 | 10.366 | 10.364 | 10.361 | 63,581 |
| 14th Nov 2025 (Fri) | 10.366 | 10.366 | 10.358 | 10.36 | 34,435 |
| 13th Nov 2025 (Thu) | 10.364 | 10.372 | 10.36 | 10.36 | 56,698 |
| 12th Nov 2025 (Wed) | 10.362 | 10.362 | 10.36 | 10.356 | 22,139 |
| 11th Nov 2025 (Tue) | 10.358 | 10.358 | 10.338 | 10.35 | 31,902 |
| 10th Nov 2025 (Mon) | 10.354 | 10.354 | 10.354 | 10.352 | 25,407 |
| 7th Nov 2025 (Fri) | 10.352 | 10.352 | 10.352 | 10.351 | 37,251 |
| 6th Nov 2025 (Thu) | 10.344 | 10.35 | 10.332 | 10.347 | 13,001 |
| 5th Nov 2025 (Wed) | 10.35 | 10.35 | 10.348 | 10.346 | 7,181 |
| 4th Nov 2025 (Tue) | 10.342 | 10.344 | 10.32 | 10.331 | 16,022 |
| 3rd Nov 2025 (Mon) | 10.342 | 10.342 | 10.342 | 10.339 | 3,000 |
| 31st Oct 2025 (Fri) | 10.342 | 10.344 | 10.34 | 10.339 | 22,835 |
| 30th Oct 2025 (Thu) | 10.336 | 10.342 | 10.32 | 10.342 | 65,794 |
| 29th Oct 2025 (Wed) | 10.336 | 10.336 | 10.334 | 10.334 | 17,030 |
| 28th Oct 2025 (Tue) | 10.334 | 10.334 | 10.334 | 10.33 | 4,824 |
| 27th Oct 2025 (Mon) | 10.332 | 10.332 | 10.332 | 10.322 | 26,678 |
| 24th Oct 2025 (Fri) | 10.33 | 10.33 | 10.33 | 10.327 | 6,390 |
| 23rd Oct 2025 (Thu) | 10.322 | 10.332 | 10.31 | 10.326 | 103,142 |
| 22nd Oct 2025 (Wed) | 10.325 | 10.327 | 10.325 | 10.327 | 0 |
| 21st Oct 2025 (Tue) | 10.336 | 10.336 | 10.33 | 10.325 | 32,365 |
| 20th Oct 2025 (Mon) | 10.314 | 10.336 | 10.304 | 10.317 | 39,971 |
| 17th Oct 2025 (Fri) | 10.322 | 10.334 | 10.31 | 10.317 | 64,285 |
| 16th Oct 2025 (Thu) | 10.314 | 10.314 | 10.314 | 10.316 | 15,429 |
| 15th Oct 2025 (Wed) | 10.334 | 10.334 | 10.326 | 10.321 | 2,717 |
| 14th Oct 2025 (Tue) | 10.326 | 10.328 | 10.316 | 10.319 | 278,477 |
| 13th Oct 2025 (Mon) | 10.324 | 10.324 | 10.324 | 10.321 | 14,531 |