| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.531 | 300 |
| 9th Apr 2026 (Thu) | 10.518 | 10.544 | 10.516 | 10.516 | 23,390 |
| 8th Apr 2026 (Wed) | 10.532 | 10.532 | 10.522 | 10.522 | 10,963 |
| 7th Apr 2026 (Tue) | 10.51 | 10.52 | 10.502 | 10.508 | 36,095 |
| 6th Apr 2026 (Mon) | 10.506 | 10.506 | 10.506 | 10.506 | 0 |
| 3rd Apr 2026 (Fri) | 10.506 | 10.506 | 10.506 | 10.506 | 0 |
| 2nd Apr 2026 (Thu) | 10.51 | 10.51 | 10.502 | 10.506 | 46,674 |
| 1st Apr 2026 (Wed) | 10.51 | 10.51 | 10.498 | 10.504 | 11,778 |
| 31st Mar 2026 (Tue) | 10.51 | 10.51 | 10.498 | 10.50 | 6,860 |
| 30th Mar 2026 (Mon) | 10.52 | 10.52 | 10.488 | 10.488 | 137,170 |
| 27th Mar 2026 (Fri) | 10.50 | 10.502 | 10.494 | 10.501 | 31,393 |
| 26th Mar 2026 (Thu) | 10.522 | 10.522 | 10.516 | 10.511 | 19,250 |
| 25th Mar 2026 (Wed) | 10.514 | 10.518 | 10.50 | 10.505 | 95,664 |
| 24th Mar 2026 (Tue) | 10.518 | 10.528 | 10.518 | 10.512 | 75,400 |
| 23rd Mar 2026 (Mon) | 10.494 | 10.509 | 10.494 | 10.509 | 0 |
| 20th Mar 2026 (Fri) | 10.522 | 10.522 | 10.494 | 10.494 | 18,454 |
| 19th Mar 2026 (Thu) | 10.512 | 10.512 | 10.48 | 10.49 | 22,065 |
| 18th Mar 2026 (Wed) | 10.496 | 10.506 | 10.496 | 10.511 | 298 |
| 17th Mar 2026 (Tue) | 10.506 | 10.518 | 10.456 | 10.518 | 72,248 |
| 16th Mar 2026 (Mon) | 10.506 | 10.566 | 10.478 | 10.478 | 110,395 |
| 13th Mar 2026 (Fri) | 10.492 | 10.494 | 10.48 | 10.497 | 12,536 |
| 12th Mar 2026 (Thu) | 10.50 | 10.50 | 10.48 | 10.492 | 35,445 |
| 11th Mar 2026 (Wed) | 10.498 | 10.50 | 10.486 | 10.493 | 79,633 |
| 10th Mar 2026 (Tue) | 10.484 | 10.50 | 10.462 | 10.492 | 29,617 |
| 9th Mar 2026 (Mon) | 10.532 | 10.532 | 10.476 | 10.48 | 25,946 |
| 6th Mar 2026 (Fri) | 10.502 | 10.536 | 10.478 | 10.497 | 168,496 |
| 5th Mar 2026 (Thu) | 10.49 | 10.62 | 10.276 | 10.49 | 115,684 |
| 4th Mar 2026 (Wed) | 10.47 | 10.492 | 10.466 | 10.495 | 86,007 |
| 3rd Mar 2026 (Tue) | 10.49 | 10.636 | 10.474 | 10.501 | 202,666 |
| 2nd Mar 2026 (Mon) | 10.508 | 10.508 | 10.466 | 10.481 | 90,003 |
| 27th Feb 2026 (Fri) | 10.486 | 10.51 | 10.486 | 10.503 | 50,391 |
| 26th Feb 2026 (Thu) | 10.506 | 10.506 | 10.50 | 10.505 | 43,004 |
| 25th Feb 2026 (Wed) | 10.506 | 10.506 | 10.49 | 10.50 | 17,548 |
| 24th Feb 2026 (Tue) | 10.514 | 10.514 | 10.514 | 10.509 | 2,300 |
| 23rd Feb 2026 (Mon) | 10.502 | 10.504 | 10.49 | 10.494 | 12,966 |
| 20th Feb 2026 (Fri) | 10.498 | 10.498 | 10.49 | 10.454 | 56,822 |
| 19th Feb 2026 (Thu) | 10.496 | 10.498 | 10.414 | 10.49 | 112,770 |
| 18th Feb 2026 (Wed) | 10.49 | 10.496 | 10.486 | 10.493 | 69,554 |
| 17th Feb 2026 (Tue) | 10.50 | 10.50 | 10.478 | 10.489 | 73,102 |
| 16th Feb 2026 (Mon) | 10.508 | 10.508 | 10.508 | 10.501 | 7,000 |
| 13th Feb 2026 (Fri) | 10.504 | 10.514 | 10.482 | 10.499 | 61,102 |
| 12th Feb 2026 (Thu) | 10.496 | 10.496 | 10.464 | 10.491 | 71,594 |