Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Usaaa Clo (JAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 10.054 10.086 10.054 10.043 5,470
1st Apr 2025 (Tue) 10.0115 10.029 10.0115 10.029 0
31st Mar 2025 (Mon) 10.017 10.017 10.0115 10.0115 0
28th Mar 2025 (Fri) 10.0095 10.017 10.0095 10.017 0
27th Mar 2025 (Thu) 10.0095 10.0095 10.0095 10.0095 0
FTSE 100 Latest
Value8,608.48
Change-26.32