| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 10.486 | 10.508 | 10.486 | 10.485 | 21,468 |
| 30th Jan 2026 (Fri) | 10.476 | 10.486 | 10.464 | 10.481 | 220,256 |
| 29th Jan 2026 (Thu) | 10.47 | 10.47 | 10.464 | 10.464 | 1,993 |
| 28th Jan 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.472 | 24,340 |
| 27th Jan 2026 (Tue) | 10.472 | 10.474 | 10.46 | 10.474 | 137,080 |
| 26th Jan 2026 (Mon) | 10.468 | 10.478 | 10.462 | 10.478 | 33,668 |
| 23rd Jan 2026 (Fri) | 10.478 | 10.48 | 10.478 | 10.471 | 38,951 |
| 22nd Jan 2026 (Thu) | 10.461 | 10.469 | 10.461 | 10.469 | 150 |
| 21st Jan 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.461 | 5,700 |
| 20th Jan 2026 (Tue) | 10.462 | 10.462 | 10.44 | 10.461 | 16,520 |
| 19th Jan 2026 (Mon) | 10.448 | 10.452 | 10.44 | 10.44 | 7,577 |
| 16th Jan 2026 (Fri) | 10.45 | 10.45 | 10.44 | 10.448 | 725 |
| 15th Jan 2026 (Thu) | 10.458 | 10.458 | 10.434 | 10.446 | 15,643 |
| 14th Jan 2026 (Wed) | 10.456 | 10.474 | 10.456 | 10.449 | 5,771 |
| 13th Jan 2026 (Tue) | 10.46 | 10.46 | 10.43 | 10.442 | 11,696 |
| 12th Jan 2026 (Mon) | 10.47 | 10.47 | 10.45 | 10.443 | 2,168 |
| 9th Jan 2026 (Fri) | 10.44 | 10.448 | 10.436 | 10.441 | 38,701 |
| 8th Jan 2026 (Thu) | 10.444 | 10.444 | 10.422 | 10.437 | 758 |
| 7th Jan 2026 (Wed) | 10.444 | 10.444 | 10.444 | 10.439 | 14,787 |
| 6th Jan 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 9,081 |
| 5th Jan 2026 (Mon) | 10.436 | 10.436 | 10.416 | 10.42 | 2,696 |
| 2nd Jan 2026 (Fri) | 10.424 | 10.424 | 10.424 | 10.43 | 20 |
| 1st Jan 2026 (Thu) | 10.428 | 10.428 | 10.428 | 10.428 | 0 |
| 31st Dec 2025 (Wed) | 10.414 | 10.428 | 10.414 | 10.428 | 0 |
| 30th Dec 2025 (Tue) | 10.438 | 10.438 | 10.42 | 10.414 | 1,765 |
| 29th Dec 2025 (Mon) | 10.418 | 10.42 | 10.404 | 10.409 | 6,191 |
| 26th Dec 2025 (Fri) | 10.415 | 10.415 | 10.415 | 10.415 | 0 |
| 25th Dec 2025 (Thu) | 10.415 | 10.415 | 10.415 | 10.415 | 0 |
| 24th Dec 2025 (Wed) | 10.408 | 10.415 | 10.408 | 10.415 | 0 |
| 23rd Dec 2025 (Tue) | 10.414 | 10.414 | 10.396 | 10.408 | 5,227 |
| 22nd Dec 2025 (Mon) | 10.41 | 10.414 | 10.41 | 10.414 | 5,135 |
| 19th Dec 2025 (Fri) | 10.412 | 10.412 | 10.39 | 10.407 | 58,000 |
| 18th Dec 2025 (Thu) | 10.40 | 10.40 | 10.388 | 10.399 | 2,084 |
| 17th Dec 2025 (Wed) | 10.404 | 10.404 | 10.404 | 10.403 | 298 |
| 16th Dec 2025 (Tue) | 10.396 | 10.396 | 10.39 | 10.401 | 1,190 |
| 15th Dec 2025 (Mon) | 10.396 | 10.396 | 10.396 | 10.396 | 0 |
| 12th Dec 2025 (Fri) | 10.394 | 10.396 | 10.394 | 10.396 | 18,297 |
| 11th Dec 2025 (Thu) | 10.40 | 10.40 | 10.394 | 10.394 | 351,898 |
| 10th Dec 2025 (Wed) | 10.392 | 10.394 | 10.392 | 10.394 | 0 |
| 9th Dec 2025 (Tue) | 10.39 | 10.394 | 10.39 | 10.392 | 13,929 |
| 8th Dec 2025 (Mon) | 10.404 | 10.404 | 10.384 | 10.388 | 3,046 |
| 5th Dec 2025 (Fri) | 10.392 | 10.394 | 10.39 | 10.389 | 364,412 |
| 4th Dec 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.388 | 33,675 |
| 3rd Dec 2025 (Wed) | 10.388 | 10.388 | 10.388 | 10.386 | 147 |