Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Usaaa Clo (JAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 10.138 10.138 10.134 10.144 30,300
20th Jun 2025 (Fri) 10.143 10.145 10.143 10.145 0
19th Jun 2025 (Thu) 10.152 10.152 10.152 10.143 64,585
18th Jun 2025 (Wed) 10.146 10.15 10.146 10.141 9,851
17th Jun 2025 (Tue) 10.146 10.146 10.146 10.136 7,200
16th Jun 2025 (Mon) 10.138 10.138 10.13 10.132 9,664
13th Jun 2025 (Fri) 10.13 10.152 10.13 10.141 36,798
12th Jun 2025 (Thu) 10.134 10.134 10.134 10.134 24,669
11th Jun 2025 (Wed) 10.138 10.138 10.138 10.134 12,853
10th Jun 2025 (Tue) 10.132 10.132 10.12 10.127 3,001
9th Jun 2025 (Mon) 10.12 10.132 10.12 10.125 200,200
6th Jun 2025 (Fri) 10.15 10.15 10.15 10.128 1,775
5th Jun 2025 (Thu) 10.123 10.123 10.121 10.121 0
4th Jun 2025 (Wed) 10.13 10.13 10.116 10.123 84,092
3rd Jun 2025 (Tue) 10.106 10.118 10.106 10.117 23,300
2nd Jun 2025 (Mon) 10.11 10.11 10.11 10.105 14,700
30th May 2025 (Fri) 10.11 10.11 10.092 10.098 17,274
29th May 2025 (Thu) 10.106 10.106 10.104 10.102 9,580
28th May 2025 (Wed) 10.088 10.11 10.086 10.097 20,300
27th May 2025 (Tue) 10.102 10.102 10.09 10.094 46,900
26th May 2025 (Mon) 10.104 10.104 10.104 10.104 0
23rd May 2025 (Fri) 10.092 10.106 10.086 10.091 34,778
22nd May 2025 (Thu) 10.098 10.098 10.094 10.09 24,850
21st May 2025 (Wed) 10.082 10.102 10.08 10.085 34,938
20th May 2025 (Tue) 10.10 10.10 10.086 10.088 115,050
19th May 2025 (Mon) 10.096 10.104 10.096 10.102 70,639
16th May 2025 (Fri) 10.09 10.09 10.09 10.089 213,216
15th May 2025 (Thu) 10.092 10.11 10.092 10.086 29,877
14th May 2025 (Wed) 10.074 10.074 10.074 10.085 2,000
13th May 2025 (Tue) 10.054 10.054 10.054 10.071 5,272
12th May 2025 (Mon) 10.056 10.07 10.044 10.059 2,650
9th May 2025 (Fri) 10.044 10.044 10.044 10.048 18,000
8th May 2025 (Thu) 10.042 10.054 10.04 10.041 27,010
7th May 2025 (Wed) 10.042 10.042 10.042 10.041 300
6th May 2025 (Tue) 10.04 10.051 10.04 10.051 0
5th May 2025 (Mon) 10.04 10.04 10.04 10.04 0
2nd May 2025 (Fri) 10.04 10.04 10.04 10.041 4,980
1st May 2025 (Thu) 10.05 10.05 10.05 10.042 10,100
30th Apr 2025 (Wed) 10.03 10.03 10.03 10.039 14,900
29th Apr 2025 (Tue) 10.042 10.042 10.04 10.031 5,023
28th Apr 2025 (Mon) 10.027 10.039 10.027 10.039 0
25th Apr 2025 (Fri) 10.021 10.027 10.021 10.027 0
24th Apr 2025 (Thu) 9.9945 10.021 9.9945 10.021 0
FTSE 100 Latest
Value8,782.38
Change24.34