| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.11 | 10.11 | 10.092 | 10.098 | 17,274 |
| 29th May 2025 (Thu) | 10.106 | 10.106 | 10.104 | 10.102 | 9,580 |
| 28th May 2025 (Wed) | 10.088 | 10.11 | 10.086 | 10.097 | 20,300 |
| 27th May 2025 (Tue) | 10.102 | 10.102 | 10.09 | 10.094 | 46,900 |
| 26th May 2025 (Mon) | 10.104 | 10.104 | 10.104 | 10.104 | 0 |
| 23rd May 2025 (Fri) | 10.092 | 10.106 | 10.086 | 10.091 | 34,778 |
| 22nd May 2025 (Thu) | 10.098 | 10.098 | 10.094 | 10.09 | 24,850 |
| 21st May 2025 (Wed) | 10.082 | 10.102 | 10.08 | 10.085 | 34,938 |
| 20th May 2025 (Tue) | 10.10 | 10.10 | 10.086 | 10.088 | 115,050 |
| 19th May 2025 (Mon) | 10.096 | 10.104 | 10.096 | 10.102 | 70,639 |
| 16th May 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.089 | 213,216 |
| 15th May 2025 (Thu) | 10.092 | 10.11 | 10.092 | 10.086 | 29,877 |
| 14th May 2025 (Wed) | 10.074 | 10.074 | 10.074 | 10.085 | 2,000 |
| 13th May 2025 (Tue) | 10.054 | 10.054 | 10.054 | 10.071 | 5,272 |
| 12th May 2025 (Mon) | 10.056 | 10.07 | 10.044 | 10.059 | 2,650 |
| 9th May 2025 (Fri) | 10.044 | 10.044 | 10.044 | 10.048 | 18,000 |
| 8th May 2025 (Thu) | 10.042 | 10.054 | 10.04 | 10.041 | 27,010 |
| 7th May 2025 (Wed) | 10.042 | 10.042 | 10.042 | 10.041 | 300 |
| 6th May 2025 (Tue) | 10.04 | 10.051 | 10.04 | 10.051 | 0 |
| 5th May 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 2nd May 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.041 | 4,980 |
| 1st May 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.042 | 10,100 |
| 30th Apr 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.039 | 14,900 |
| 29th Apr 2025 (Tue) | 10.042 | 10.042 | 10.04 | 10.031 | 5,023 |
| 28th Apr 2025 (Mon) | 10.027 | 10.039 | 10.027 | 10.039 | 0 |
| 25th Apr 2025 (Fri) | 10.021 | 10.027 | 10.021 | 10.027 | 0 |
| 24th Apr 2025 (Thu) | 9.9945 | 10.021 | 9.9945 | 10.021 | 0 |
| 23rd Apr 2025 (Wed) | 9.9975 | 9.9975 | 9.9945 | 9.9945 | 0 |
| 22nd Apr 2025 (Tue) | 10.004 | 10.014 | 9.997 | 9.9975 | 7,505 |
| 21st Apr 2025 (Mon) | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 18th Apr 2025 (Fri) | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 17th Apr 2025 (Thu) | 9.99 | 9.99 | 9.983 | 9.9855 | 10,010 |
| 16th Apr 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.978 | 53,000 |
| 15th Apr 2025 (Tue) | 9.967 | 9.967 | 9.967 | 9.968 | 1,050 |
| 14th Apr 2025 (Mon) | 10.004 | 10.004 | 10.004 | 9.971 | 30 |
| 11th Apr 2025 (Fri) | 9.979 | 10.01 | 9.979 | 9.971 | 15,518 |
| 10th Apr 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.978 | 4,500 |
| 9th Apr 2025 (Wed) | 10.01 | 10.01 | 10.01 | 9.9765 | 4,995 |
| 8th Apr 2025 (Tue) | 10.063 | 10.063 | 10.022 | 10.022 | 0 |
| 7th Apr 2025 (Mon) | 10.01 | 10.063 | 10.01 | 10.063 | 0 |
| 4th Apr 2025 (Fri) | 10.045 | 10.045 | 10.01 | 10.01 | 0 |
| 3rd Apr 2025 (Thu) | 10.056 | 10.056 | 10.056 | 10.045 | 1,468 |
| 2nd Apr 2025 (Wed) | 10.054 | 10.086 | 10.054 | 10.043 | 5,470 |