| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 10.506 | 10.506 | 10.506 | 10.478 | 600 |
| 16th Mar 2026 (Mon) | 10.506 | 10.566 | 10.478 | 10.478 | 110,395 |
| 13th Mar 2026 (Fri) | 10.492 | 10.494 | 10.48 | 10.497 | 12,536 |
| 12th Mar 2026 (Thu) | 10.50 | 10.50 | 10.48 | 10.492 | 35,445 |
| 11th Mar 2026 (Wed) | 10.498 | 10.50 | 10.486 | 10.493 | 79,633 |
| 10th Mar 2026 (Tue) | 10.484 | 10.50 | 10.462 | 10.492 | 29,617 |
| 9th Mar 2026 (Mon) | 10.532 | 10.532 | 10.476 | 10.48 | 25,946 |
| 6th Mar 2026 (Fri) | 10.502 | 10.536 | 10.478 | 10.497 | 168,496 |
| 5th Mar 2026 (Thu) | 10.49 | 10.62 | 10.276 | 10.49 | 115,684 |
| 4th Mar 2026 (Wed) | 10.47 | 10.492 | 10.466 | 10.495 | 86,007 |
| 3rd Mar 2026 (Tue) | 10.49 | 10.636 | 10.474 | 10.501 | 202,666 |
| 2nd Mar 2026 (Mon) | 10.508 | 10.508 | 10.466 | 10.481 | 90,003 |
| 27th Feb 2026 (Fri) | 10.486 | 10.51 | 10.486 | 10.503 | 50,391 |
| 26th Feb 2026 (Thu) | 10.506 | 10.506 | 10.50 | 10.505 | 43,004 |
| 25th Feb 2026 (Wed) | 10.506 | 10.506 | 10.49 | 10.50 | 17,548 |
| 24th Feb 2026 (Tue) | 10.514 | 10.514 | 10.514 | 10.509 | 2,300 |
| 23rd Feb 2026 (Mon) | 10.502 | 10.504 | 10.49 | 10.494 | 12,966 |
| 20th Feb 2026 (Fri) | 10.498 | 10.498 | 10.49 | 10.454 | 56,822 |
| 19th Feb 2026 (Thu) | 10.496 | 10.498 | 10.414 | 10.49 | 112,770 |
| 18th Feb 2026 (Wed) | 10.49 | 10.496 | 10.486 | 10.493 | 69,554 |
| 17th Feb 2026 (Tue) | 10.50 | 10.50 | 10.478 | 10.489 | 73,102 |
| 16th Feb 2026 (Mon) | 10.508 | 10.508 | 10.508 | 10.501 | 7,000 |
| 13th Feb 2026 (Fri) | 10.504 | 10.514 | 10.482 | 10.499 | 61,102 |
| 12th Feb 2026 (Thu) | 10.496 | 10.496 | 10.464 | 10.491 | 71,594 |
| 11th Feb 2026 (Wed) | 10.498 | 10.50 | 10.498 | 10.498 | 9,500 |
| 10th Feb 2026 (Tue) | 10.512 | 10.512 | 10.50 | 10.494 | 54,635 |
| 9th Feb 2026 (Mon) | 10.50 | 10.518 | 10.498 | 10.518 | 7,144 |
| 6th Feb 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.485 | 400 |
| 5th Feb 2026 (Thu) | 10.482 | 10.482 | 10.474 | 10.485 | 25,710 |
| 4th Feb 2026 (Wed) | 10.492 | 10.492 | 10.492 | 10.489 | 118,263 |
| 3rd Feb 2026 (Tue) | 10.48 | 10.494 | 10.48 | 10.498 | 12,355 |
| 2nd Feb 2026 (Mon) | 10.486 | 10.508 | 10.486 | 10.485 | 21,468 |
| 30th Jan 2026 (Fri) | 10.476 | 10.486 | 10.464 | 10.481 | 220,256 |
| 29th Jan 2026 (Thu) | 10.47 | 10.47 | 10.464 | 10.464 | 1,993 |
| 28th Jan 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.472 | 24,340 |
| 27th Jan 2026 (Tue) | 10.472 | 10.474 | 10.46 | 10.474 | 137,080 |
| 26th Jan 2026 (Mon) | 10.468 | 10.478 | 10.462 | 10.478 | 33,668 |
| 23rd Jan 2026 (Fri) | 10.478 | 10.48 | 10.478 | 10.471 | 38,951 |
| 22nd Jan 2026 (Thu) | 10.461 | 10.469 | 10.461 | 10.469 | 150 |
| 21st Jan 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.461 | 5,700 |
| 20th Jan 2026 (Tue) | 10.462 | 10.462 | 10.44 | 10.461 | 16,520 |
| 19th Jan 2026 (Mon) | 10.448 | 10.452 | 10.44 | 10.44 | 7,577 |