| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,208 | £87.16308 | SI Trade Currency Conversion |
17:44:16 - 31-Mar-25 |
| Unknown* | 3,533 | £87.17879 | SI Trade Currency Conversion |
16:01:36 - 26-Mar-25 |
| Unknown* | 1,796 | £87.11655 | SI Trade Currency Conversion |
14:09:06 - 26-Mar-25 |
| Unknown* | 532 | £87.19643 | SI Trade Currency Conversion |
17:52:57 - 25-Mar-25 |
| Buy* | 323 | £87.1978 | Suspected BUY Trade |
09:12:30 - 14-Mar-25 |
| Buy* | 115 | £86.935 | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Buy* | 461 | £86.9833 | Suspected BUY Trade |
11:47:07 - 12-Mar-25 |
| Sell* | 1 | £87.035 | Negotiated Trade |
15:46:00 - 11-Mar-25 |
| Sell* | 1,009 | £87.25 | Automatic Execution |
09:36:59 - 11-Mar-25 |
| Buy* | 115 | £87.255 | Automatic Execution |
09:36:57 - 11-Mar-25 |
| Sell* | 115 | £87.255 | Automatic Execution |
09:36:57 - 11-Mar-25 |
| Buy* | 484 | £87.385 | Suspected BUY Trade |
08:00:01 - 11-Mar-25 |
| Unknown* | 5,929 | £87.24555 | SI Trade Currency Conversion |
15:35:55 - 10-Mar-25 |
| Sell* | 1,007 | £87.32 | Automatic Execution |
15:59:45 - 06-Mar-25 |
| Buy* | 67 | £87.325 | Automatic Execution |
15:59:01 - 06-Mar-25 |
| Sell* | 1,007 | £87.345 | Automatic Execution |
15:51:22 - 06-Mar-25 |
| Sell* | 1,007 | £87.335 | Automatic Execution |
15:20:37 - 06-Mar-25 |
| Buy* | 177 | £87.33 | Automatic Execution |
12:17:45 - 06-Mar-25 |
| Buy* | 177 | £87.355 | Automatic Execution |
12:10:45 - 06-Mar-25 |
| Sell* | 12 | £87.385 | Automatic Execution |
09:40:01 - 06-Mar-25 |
| Sell* | 139 | £87.385 | Automatic Execution |
09:40:01 - 06-Mar-25 |
| Sell* | 66 | £87.385 | Automatic Execution |
09:40:01 - 06-Mar-25 |
| Sell* | 80 | £87.385 | Automatic Execution |
09:40:01 - 06-Mar-25 |
| Sell* | 11 | £87.385 | Automatic Execution |
09:40:00 - 06-Mar-25 |
| Sell* | 126 | £87.385 | Automatic Execution |
09:39:59 - 06-Mar-25 |
| Unknown* | 5,500 | £88.55237 | SI Trade Currency Conversion |
16:28:27 - 05-Mar-25 |
| Sell* | 171 | £87.8447 | Negotiated Trade |
13:29:13 - 05-Mar-25 |
| Sell* | 343 | £87.615 | Negotiated Trade |
09:38:56 - 05-Mar-25 |
| Buy* | 58 | £87.5784 | Suspected BUY Trade |
09:35:09 - 05-Mar-25 |
| Buy* | 275 | £88.795 | Automatic Execution |
15:21:20 - 04-Mar-25 |
| Sell* | 252 | £88.555 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Unknown* | 20,656 | £88.72155 | SI Trade Currency Conversion |
15:49:49 - 27-Feb-25 |
| Unknown* | 1,178 | £88.71286 | SI Trade Currency Conversion |
15:39:26 - 27-Feb-25 |
| Unknown* | 438 | £88.72455 | SI Trade Currency Conversion |
15:19:21 - 27-Feb-25 |