| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £86.53885 | Suspected BUY Trade |
15:17:29 - 06-May-25 |
| Buy* | 1,030 | £86.575 | Automatic Execution |
10:54:19 - 06-May-25 |
| Buy* | 1,030 | £86.76 | Automatic Execution |
08:26:01 - 06-May-25 |
| Buy* | 1,030 | £86.745 | Automatic Execution |
08:24:15 - 06-May-25 |
| Buy* | 1,030 | £86.765 | Automatic Execution |
08:23:46 - 06-May-25 |
| Buy* | 1,031 | £86.64 | Automatic Execution |
08:10:49 - 30-Apr-25 |
| Buy* | 1,031 | £86.765 | Automatic Execution |
14:00:58 - 29-Apr-25 |
| Buy* | 1,031 | £86.665 | Automatic Execution |
08:25:44 - 29-Apr-25 |
| Buy* | 1,031 | £86.635 | Automatic Execution |
08:17:49 - 29-Apr-25 |
| Buy* | 1,030 | £86.81 | Automatic Execution |
09:28:08 - 28-Apr-25 |
| Sell* | 1,030 | £87.03 | Automatic Execution |
14:51:43 - 25-Apr-25 |
| Buy* | 1,031 | £87.18 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 1,031 | £87.245 | Automatic Execution |
08:52:16 - 24-Apr-25 |
| Buy* | 1,030 | £87.385 | Automatic Execution |
10:17:06 - 23-Apr-25 |
| Buy* | 1,030 | £87.195 | Automatic Execution |
08:42:27 - 23-Apr-25 |
| Buy* | 28 | £87.26 | Suspected BUY Trade |
13:51:51 - 16-Apr-25 |
| Buy* | 1,032 | £87.115 | Automatic Execution |
09:27:49 - 16-Apr-25 |
| Sell* | 1,032 | £87.115 | Automatic Execution |
15:24:05 - 15-Apr-25 |
| Buy* | 500 | £88.0625 | Result of RFQ |
13:12:51 - 09-Apr-25 |
| Buy* | 500 | £88.065 | Result of RFQ |
13:12:46 - 09-Apr-25 |
| Buy* | 135 | £88.025 | Result of RFQ |
13:12:41 - 09-Apr-25 |
| Buy* | 1,135 | £88.05943 | Suspected BUY Trade |
13:12:32 - 09-Apr-25 |
| Buy* | 22 | £84.89945 | Suspected BUY Trade |
15:09:11 - 01-Apr-25 |
| Buy* | 1,037 | £84.67 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 1,040 | £84.64 | Automatic Execution |
08:14:00 - 24-Mar-25 |
| Buy* | 2 | £84.3644 | Suspected BUY Trade |
15:01:37 - 20-Mar-25 |
| Sell* | 6 | £84.6856 | Negotiated Trade |
15:01:22 - 19-Mar-25 |
| Sell* | 6 | £84.54555 | Negotiated Trade |
15:12:24 - 06-Mar-25 |
| Buy* | 1,039 | £84.275 | Automatic Execution |
14:59:00 - 05-Mar-25 |
| Sell* | 1,039 | £84.14 | Automatic Execution |
13:03:37 - 05-Mar-25 |