| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,888 | $8.143 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 80 | $8.1372 | Suspected BUY Trade |
15:45:55 - 06-Feb-26 |
| Buy* | 70 | $8.13 | Automatic Execution |
15:36:11 - 06-Feb-26 |
| Buy* | 843 | $8.122 | Automatic Execution |
15:30:50 - 06-Feb-26 |
| Buy* | 24 | $8.135 | Automatic Execution |
15:05:43 - 06-Feb-26 |
| Sell* | 4,108 | $8.115 | Automatic Execution |
15:04:41 - 06-Feb-26 |
| Sell* | 291 | $8.116 | Automatic Execution |
15:04:40 - 06-Feb-26 |
| Buy* | 500 | $8.154 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 14,744 | $8.074 | Automatic Execution |
14:06:24 - 06-Feb-26 |
| Buy* | 6,249 | $8.074 | Automatic Execution |
14:06:24 - 06-Feb-26 |
| Buy* | 14,744 | $8.076 | Automatic Execution |
14:06:14 - 06-Feb-26 |
| Buy* | 12,783 | $8.089 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 19,088 | $8.1004 | Result of RFQ |
13:42:46 - 06-Feb-26 |
| Buy* | 3 | $8.091 | SI Trade |
12:59:39 - 06-Feb-26 |
| Buy* | 3 | $8.091 | SI Trade |
12:59:38 - 06-Feb-26 |
| Buy* | 13 | $8.091 | Automatic Execution |
12:59:38 - 06-Feb-26 |
| Buy* | 54 | $8.091 | Automatic Execution |
12:59:28 - 06-Feb-26 |
| Buy* | 14,744 | $8.093 | Automatic Execution |
12:14:24 - 06-Feb-26 |
| Buy* | 4,108 | $8.092 | Automatic Execution |
12:14:21 - 06-Feb-26 |
| Buy* | 3 | $8.098 | SI Trade |
11:24:30 - 06-Feb-26 |
| Buy* | 5 | $8.099 | SI Trade |
11:24:29 - 06-Feb-26 |
| Buy* | 5 | $8.099 | Automatic Execution |
11:24:29 - 06-Feb-26 |
| Buy* | 75 | $8.099 | Automatic Execution |
11:24:20 - 06-Feb-26 |
| Buy* | 6,249 | $8.096 | Automatic Execution |
11:24:17 - 06-Feb-26 |
| Buy* | 6,249 | $8.095 | Automatic Execution |
11:24:11 - 06-Feb-26 |
| Sell* | 5,617 | $8.085 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 22,117 | $8.086 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 14,744 | $8.086 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 292 | $8.085 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 13,230 | $8.086 | Automatic Execution |
10:57:57 - 06-Feb-26 |
| Sell* | 9,112 | $8.078 | Automatic Execution |
10:51:32 - 06-Feb-26 |
| Sell* | 4,118 | $8.079 | Automatic Execution |
10:51:21 - 06-Feb-26 |
| Sell* | 13,230 | $8.077 | Automatic Execution |
10:43:09 - 06-Feb-26 |
| Buy* | 4,118 | $8.073 | Automatic Execution |
10:41:03 - 06-Feb-26 |
| Buy* | 4,119 | $8.073 | Automatic Execution |
10:41:03 - 06-Feb-26 |
| Sell* | 9,111 | $8.073 | Automatic Execution |
10:41:03 - 06-Feb-26 |
| Unknown* | 0 | $8.073 | SI Trade |
10:40:45 - 06-Feb-26 |
| Unknown* | 0 | $8.072 | SI Trade |
10:39:45 - 06-Feb-26 |
| Sell* | 4,119 | $8.072 | Automatic Execution |
10:37:52 - 06-Feb-26 |
| Unknown* | 0 | $8.066 | SI Trade |
10:32:28 - 06-Feb-26 |
| Buy* | 6,000 | $8.065 | Automatic Execution |
10:26:46 - 06-Feb-26 |
| Buy* | 1 | $8.068 | SI Trade |
10:23:15 - 06-Feb-26 |
| Buy* | 5 | $8.073 | SI Trade |
10:05:32 - 06-Feb-26 |
| Buy* | 13 | $8.073 | SI Trade |
10:05:25 - 06-Feb-26 |
| Buy* | 13 | $8.073 | Automatic Execution |
10:05:25 - 06-Feb-26 |
| Buy* | 13 | $8.073 | SI Trade |
10:05:25 - 06-Feb-26 |
| Buy* | 13 | $8.073 | Automatic Execution |
10:05:25 - 06-Feb-26 |
| Buy* | 18 | $8.073 | SI Trade |
10:05:24 - 06-Feb-26 |
| Buy* | 13 | $8.073 | Automatic Execution |
10:05:24 - 06-Feb-26 |
| Unknown* | 0 | $8.065 | SI Trade |
10:03:41 - 06-Feb-26 |
| Buy* | 1,461 | $8.076 | Automatic Execution |
10:02:31 - 06-Feb-26 |
| Sell* | 100 | $8.043 | Automatic Execution |
08:58:54 - 06-Feb-26 |
| Unknown* | 0 | $8.041 | SI Trade |
08:57:37 - 06-Feb-26 |
| Buy* | 5,000 | $8.038 | Automatic Execution |
08:51:48 - 06-Feb-26 |
| Sell* | 2 | $8.024 | SI Trade |
08:49:18 - 06-Feb-26 |
| Sell* | 2 | $8.037 | SI Trade |
08:22:13 - 06-Feb-26 |
| Buy* | 1 | $8.057 | SI Trade |
08:14:21 - 06-Feb-26 |
| Buy* | 12,500 | $8.0424 | Result of RFQ |
08:09:10 - 06-Feb-26 |
| Sell* | 1,126 | $8.005 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Unknown* | 0 | $7.984 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 0 | $7.991 | SI Trade |
15:55:55 - 05-Feb-26 |
| Buy* | 5,302 | $8.001 | Automatic Execution |
15:45:06 - 05-Feb-26 |
| Buy* | 3 | $7.977 | Automatic Execution |
15:36:39 - 05-Feb-26 |
| Buy* | 1 | $7.977 | Automatic Execution |
15:36:39 - 05-Feb-26 |
| Buy* | 13,580 | $8.0063 | SI Trade |
15:06:37 - 05-Feb-26 |
| Buy* | 11,517 | $8.072 | Automatic Execution |
14:46:18 - 05-Feb-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
13:01:11 - 05-Feb-26 |
| Sell* | 704 | $7.984 | Automatic Execution |
12:50:20 - 05-Feb-26 |
| Sell* | 296 | $7.985 | Automatic Execution |
12:50:20 - 05-Feb-26 |
| Sell* | 30 | $8.00 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 41,724 | $8.039 | Automatic Execution |
12:01:49 - 05-Feb-26 |
| Buy* | 3 | $8.035 | Automatic Execution |
10:04:08 - 05-Feb-26 |
| Buy* | 2,400 | $8.047 | Automatic Execution |
09:02:45 - 05-Feb-26 |
| Buy* | 2 | $8.051 | Automatic Execution |
08:46:47 - 05-Feb-26 |
| Buy* | 265 | $8.05 | Automatic Execution |
08:46:11 - 05-Feb-26 |
| Sell* | 11 | $8.064 | Automatic Execution |
08:27:50 - 05-Feb-26 |
| Buy* | 3,300 | $8.0708 | Suspected BUY Trade |
08:22:47 - 05-Feb-26 |
| Buy* | 1 | $8.076 | Automatic Execution |
08:18:37 - 05-Feb-26 |
| Buy* | 1 | $8.076 | Automatic Execution |
08:18:37 - 05-Feb-26 |
| Sell* | 27 | $8.049 | Automatic Execution |
08:01:15 - 05-Feb-26 |
| Unknown* | 0 | $8.085 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | $8.05 | SI Trade |
08:00:21 - 05-Feb-26 |
| Buy* | 2,253 | $8.059 | Suspected BUY Trade |
08:00:21 - 05-Feb-26 |
| Sell* | 17,307 | $8.095 | Uncrossing Trade |
16:35:23 - 04-Feb-26 |
| Sell* | 1,900 | $8.096 | Automatic Execution |
16:25:24 - 04-Feb-26 |
| Sell* | 4 | $8.117 | Automatic Execution |
15:51:23 - 04-Feb-26 |
| Buy* | 6,005 | $8.146 | Automatic Execution |
15:26:52 - 04-Feb-26 |
| Buy* | 6,005 | $8.147 | Automatic Execution |
15:26:41 - 04-Feb-26 |
| Buy* | 6,005 | $8.148 | Automatic Execution |
15:26:36 - 04-Feb-26 |
| Buy* | 6,005 | $8.148 | Automatic Execution |
15:26:33 - 04-Feb-26 |
| Buy* | 6,005 | $8.151 | Automatic Execution |
15:26:18 - 04-Feb-26 |
| Buy* | 6,005 | $8.155 | Automatic Execution |
15:25:43 - 04-Feb-26 |
| Sell* | 5,981 | $8.153 | Automatic Execution |
15:17:34 - 04-Feb-26 |
| Buy* | 6,005 | $8.15 | Automatic Execution |
15:17:18 - 04-Feb-26 |
| Buy* | 6,005 | $8.156 | Automatic Execution |
15:16:48 - 04-Feb-26 |
| Buy* | 6,005 | $8.156 | Automatic Execution |
15:16:34 - 04-Feb-26 |
| Buy* | 3 | $8.15 | Automatic Execution |
15:14:17 - 04-Feb-26 |
| Buy* | 3,692 | $8.1592 | Result of RFQ |
15:12:26 - 04-Feb-26 |
| Buy* | 1,885 | $8.149 | Automatic Execution |
14:58:50 - 04-Feb-26 |
| Buy* | 6,005 | $8.158 | Automatic Execution |
14:46:42 - 04-Feb-26 |
| Buy* | 6,005 | $8.136 | Automatic Execution |
14:33:48 - 04-Feb-26 |
| Buy* | 291 | $8.124 | Automatic Execution |
14:32:10 - 04-Feb-26 |
| Sell* | 13,230 | $8.124 | Automatic Execution |
13:41:07 - 04-Feb-26 |
| Buy* | 6,203 | $8.119 | Automatic Execution |
13:34:49 - 04-Feb-26 |
| Buy* | 4,093 | $8.121 | Automatic Execution |
13:26:12 - 04-Feb-26 |
| Sell* | 13,230 | $8.118 | Automatic Execution |
13:25:23 - 04-Feb-26 |
| Buy* | 5,855 | $8.12 | Automatic Execution |
13:23:59 - 04-Feb-26 |
| Buy* | 3,281 | $8.12 | Automatic Execution |
13:23:12 - 04-Feb-26 |
| Buy* | 9,949 | $8.122 | Automatic Execution |
13:22:12 - 04-Feb-26 |
| Buy* | 5,855 | $8.122 | Automatic Execution |
13:22:12 - 04-Feb-26 |
| Buy* | 8,783 | $8.122 | Automatic Execution |
13:22:12 - 04-Feb-26 |
| Buy* | 291 | $8.121 | Automatic Execution |
13:22:12 - 04-Feb-26 |
| Sell* | 2,500 | $8.114 | Automatic Execution |
11:36:43 - 04-Feb-26 |
| Sell* | 5,500 | $8.107 | Automatic Execution |
11:28:48 - 04-Feb-26 |
| Buy* | 1 | $8.113 | Automatic Execution |
11:21:14 - 04-Feb-26 |
| Buy* | 5 | $8.113 | Automatic Execution |
11:21:14 - 04-Feb-26 |
| Sell* | 1 | $8.103 | Automatic Execution |
11:20:30 - 04-Feb-26 |
| Buy* | 1,000 | $8.109 | Automatic Execution |
11:17:41 - 04-Feb-26 |
| Buy* | 1 | $8.115 | Automatic Execution |
11:06:08 - 04-Feb-26 |
| Buy* | 2 | $8.101 | SI Trade |
09:18:03 - 04-Feb-26 |
| Buy* | 3 | $8.108 | SI Trade |
08:37:07 - 04-Feb-26 |
| Buy* | 1 | $8.108 | Automatic Execution |
08:30:48 - 04-Feb-26 |
| Buy* | 8,157 | $8.064 | Automatic Execution |
15:39:44 - 03-Feb-26 |
| Buy* | 7,360 | $8.064 | Automatic Execution |
15:39:44 - 03-Feb-26 |
| Buy* | 293 | $8.063 | Automatic Execution |
15:39:44 - 03-Feb-26 |
| Sell* | 2,000 | $8.08 | Automatic Execution |
14:29:33 - 03-Feb-26 |
| Buy* | 14,706 | $8.044 | Automatic Execution |
14:26:41 - 03-Feb-26 |
| Buy* | 294 | $8.043 | Automatic Execution |
14:26:41 - 03-Feb-26 |
| Buy* | 4,552 | $8.062 | Automatic Execution |
13:30:47 - 03-Feb-26 |
| Sell* | 1,500 | $8.065 | Automatic Execution |
12:56:47 - 03-Feb-26 |
| Buy* | 14,720 | $8.067 | Automatic Execution |
12:45:10 - 03-Feb-26 |
| Buy* | 14,720 | $8.065 | Automatic Execution |
12:36:03 - 03-Feb-26 |
| Buy* | 14,720 | $8.064 | Automatic Execution |
12:32:42 - 03-Feb-26 |
| Sell* | 800 | $8.053 | Automatic Execution |
12:22:27 - 03-Feb-26 |
| Buy* | 20 | $8.058 | Automatic Execution |
12:06:21 - 03-Feb-26 |
| Buy* | 1,500 | $8.068 | Automatic Execution |
10:47:03 - 03-Feb-26 |
| Buy* | 293 | $8.07 | Automatic Execution |
09:36:40 - 03-Feb-26 |
| Buy* | 293 | $8.071 | Automatic Execution |
09:35:15 - 03-Feb-26 |
| Buy* | 1 | $8.086 | Automatic Execution |
08:59:19 - 03-Feb-26 |
| Sell* | 247 | $8.085 | Result of RFQ |
08:46:53 - 03-Feb-26 |
| Buy* | 7 | $8.09 | SI Trade |
08:35:56 - 03-Feb-26 |
| Buy* | 13 | $8.09 | SI Trade |
08:35:20 - 03-Feb-26 |
| Buy* | 13 | $8.09 | Automatic Execution |
08:35:20 - 03-Feb-26 |
| Buy* | 13 | $8.09 | SI Trade |
08:35:18 - 03-Feb-26 |
| Buy* | 13 | $8.088 | Automatic Execution |
08:35:18 - 03-Feb-26 |
| Buy* | 16 | $8.09 | SI Trade |
08:35:15 - 03-Feb-26 |
| Buy* | 13 | $8.09 | Automatic Execution |
08:35:15 - 03-Feb-26 |
| Unknown* | 165 | $8.0845 | OTC Trade |
08:07:03 - 03-Feb-26 |
| Buy* | 2 | $8.085 | Automatic Execution |
08:01:08 - 03-Feb-26 |
| Sell* | 1,208 | $8.015 | Automatic Execution |
16:28:56 - 02-Feb-26 |
| Buy* | 2,268 | $8.015 | Automatic Execution |
16:28:37 - 02-Feb-26 |
| Buy* | 3 | $8.008 | Automatic Execution |
16:08:58 - 02-Feb-26 |
| Buy* | 1 | $8.006 | Automatic Execution |
16:08:57 - 02-Feb-26 |
| Buy* | 2,521 | $7.993 | Automatic Execution |
15:59:10 - 02-Feb-26 |
| Sell* | 1 | $7.986 | Automatic Execution |
15:51:14 - 02-Feb-26 |
| Sell* | 1 | $7.995 | Automatic Execution |
15:25:37 - 02-Feb-26 |
| Sell* | 3 | $7.995 | Automatic Execution |
15:25:36 - 02-Feb-26 |
| Buy* | 9,389 | $7.98682 | Ordinary |
15:19:04 - 02-Feb-26 |
| Unknown* | 0 | $7.981 | SI Trade |
15:17:23 - 02-Feb-26 |
| Unknown* | 0 | $7.952 | SI Trade |
14:33:42 - 02-Feb-26 |
| Buy* | 1 | $7.929 | Automatic Execution |
13:59:59 - 02-Feb-26 |
| Buy* | 2,100 | $7.931 | Automatic Execution |
13:59:37 - 02-Feb-26 |
| Unknown* | 0 | $7.895 | SI Trade |
10:55:48 - 02-Feb-26 |
| Unknown* | 410 | $7.896 | OTC Trade |
10:27:24 - 02-Feb-26 |
| Buy* | 2 | $7.898 | Automatic Execution |
09:44:35 - 02-Feb-26 |
| Sell* | 1,671 | $7.872 | Automatic Execution |
09:04:11 - 02-Feb-26 |
| Sell* | 214 | $7.88 | Automatic Execution |
09:03:23 - 02-Feb-26 |
| Sell* | 286 | $7.88 | Automatic Execution |
09:02:36 - 02-Feb-26 |
| Buy* | 302 | $7.881 | Automatic Execution |
09:02:23 - 02-Feb-26 |
| Buy* | 302 | $7.886 | Automatic Execution |
09:01:05 - 02-Feb-26 |
| Unknown* | 0 | $7.892 | SI Trade |
08:59:44 - 02-Feb-26 |
| Unknown* | 0 | $7.882 | SI Trade |
08:57:12 - 02-Feb-26 |
| Buy* | 34 | $7.888 | SI Trade |
08:33:12 - 02-Feb-26 |
| Buy* | 6 | $7.881 | Automatic Execution |
08:20:11 - 02-Feb-26 |
| Unknown* | 0 | $7.884 | SI Trade |
08:20:00 - 02-Feb-26 |
| Unknown* | 8,899 | $7.8663 | OTC Trade |
08:05:41 - 02-Feb-26 |
| Buy* | 28 | $7.877 | SI Trade |
08:05:12 - 02-Feb-26 |
| Buy* | 251 | $7.876 | Automatic Execution |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | $7.871 | SI Trade |
08:01:59 - 02-Feb-26 |
| Buy* | 1 | $7.869 | Automatic Execution |
08:00:52 - 02-Feb-26 |
| Buy* | 4 | $7.953 | SI Trade |
16:28:57 - 30-Jan-26 |
| Sell* | 3,606 | $7.953 | Automatic Execution |
16:18:09 - 30-Jan-26 |
| Sell* | 380 | $7.958 | Automatic Execution |
16:16:43 - 30-Jan-26 |
| Buy* | 2,993 | $7.969 | Automatic Execution |
15:58:39 - 30-Jan-26 |
| Sell* | 307 | $7.96 | Automatic Execution |
15:24:15 - 30-Jan-26 |
| Unknown* | 0 | $7.993 | SI Trade |
14:49:27 - 30-Jan-26 |
| Buy* | 3,913 | $7.994 | Automatic Execution |
14:48:08 - 30-Jan-26 |
| Buy* | 300 | $7.979 | Automatic Execution |
14:26:09 - 30-Jan-26 |
| Buy* | 9 | $7.982 | Automatic Execution |
14:13:58 - 30-Jan-26 |
| Sell* | 500 | $7.978 | Automatic Execution |
13:23:37 - 30-Jan-26 |
| Unknown* | 0 | $7.975 | SI Trade |
12:53:47 - 30-Jan-26 |
| Unknown* | 0 | $7.967 | SI Trade |
12:53:40 - 30-Jan-26 |
| Buy* | 2,501 | $7.988 | Automatic Execution |
12:39:44 - 30-Jan-26 |
| Buy* | 13 | $7.99 | SI Trade |
12:39:03 - 30-Jan-26 |
| Buy* | 56 | $7.989 | SI Trade |
12:38:58 - 30-Jan-26 |
| Buy* | 56 | $7.989 | Automatic Execution |
12:38:58 - 30-Jan-26 |
| Buy* | 30 | $7.99 | SI Trade |
12:38:55 - 30-Jan-26 |
| Buy* | 56 | $7.991 | Automatic Execution |
12:38:55 - 30-Jan-26 |
| Buy* | 2 | $7.988 | SI Trade |
12:11:43 - 30-Jan-26 |
| Buy* | 1,717 | $7.96695 | Suspected BUY Trade |
11:47:03 - 30-Jan-26 |