| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $5.374 | Suspected BUY Trade |
16:35:20 - 04-Apr-25 |
| Sell* | 310 | $5.376 | Automatic Execution |
16:09:25 - 04-Apr-25 |
| Sell* | 10 | $5.387 | Automatic Execution |
16:04:16 - 04-Apr-25 |
| Buy* | 2 | $5.396 | SI Trade |
15:14:29 - 04-Apr-25 |
| Sell* | 2,297 | $5.441 | Automatic Execution |
14:47:58 - 04-Apr-25 |
| Buy* | 3 | $5.531 | SI Trade |
10:48:03 - 04-Apr-25 |
| Buy* | 8,055 | $5.536 | Automatic Execution |
10:46:55 - 04-Apr-25 |
| Buy* | 504 | $5.53 | Automatic Execution |
10:46:55 - 04-Apr-25 |
| Sell* | 326 | $5.528 | Automatic Execution |
10:27:22 - 04-Apr-25 |
| Sell* | 326 | $5.536 | Automatic Execution |
10:19:07 - 04-Apr-25 |
| Sell* | 326 | $5.531 | Automatic Execution |
10:11:28 - 04-Apr-25 |
| Sell* | 326 | $5.534 | Automatic Execution |
10:11:02 - 04-Apr-25 |
| Sell* | 326 | $5.534 | Automatic Execution |
10:02:18 - 04-Apr-25 |
| Sell* | 325 | $5.542 | Automatic Execution |
09:56:09 - 04-Apr-25 |
| Sell* | 325 | $5.545 | Automatic Execution |
09:53:02 - 04-Apr-25 |
| Sell* | 325 | $5.541 | Automatic Execution |
09:35:14 - 04-Apr-25 |
| Sell* | 263 | $5.546 | Automatic Execution |
09:34:11 - 04-Apr-25 |
| Sell* | 325 | $5.55 | Automatic Execution |
09:32:47 - 04-Apr-25 |
| Sell* | 324 | $5.556 | Automatic Execution |
09:31:01 - 04-Apr-25 |
| Unknown* | 190 | $5.5667 | OTC Trade |
09:29:08 - 04-Apr-25 |
| Sell* | 3,821 | $5.557 | Automatic Execution |
08:54:56 - 04-Apr-25 |
| Sell* | 3,154 | $5.564 | Automatic Execution |
08:54:56 - 04-Apr-25 |
| Sell* | 324 | $5.564 | Automatic Execution |
08:54:56 - 04-Apr-25 |
| Buy* | 79 | $5.597 | Automatic Execution |
08:32:12 - 04-Apr-25 |
| Unknown* | 0 | $5.626 | SI Trade |
08:05:09 - 04-Apr-25 |
| Sell* | 6,797 | $5.624 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Buy* | 1,983 | $5.624 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Buy* | 5,000 | $5.617 | Suspected BUY Trade |
08:00:22 - 04-Apr-25 |
| Sell* | 4,375 | $5.714 | Automatic Execution |
15:42:58 - 03-Apr-25 |
| Buy* | 2 | $5.711 | SI Trade |
15:20:32 - 03-Apr-25 |
| Buy* | 1 | $5.709 | SI Trade |
15:20:28 - 03-Apr-25 |
| Sell* | 400 | $5.739 | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Sell* | 3,525 | $5.74 | Automatic Execution |
13:58:16 - 03-Apr-25 |
| Sell* | 2,000 | $5.76 | Automatic Execution |
13:27:21 - 03-Apr-25 |
| Sell* | 399 | $5.767 | Automatic Execution |
11:15:34 - 03-Apr-25 |
| Sell* | 29,406 | $5.768 | Automatic Execution |
10:42:58 - 03-Apr-25 |
| Sell* | 5,518 | $5.769 | Automatic Execution |
10:42:58 - 03-Apr-25 |
| Buy* | 313 | $5.769 | Automatic Execution |
09:30:21 - 03-Apr-25 |
| Buy* | 313 | $5.769 | Automatic Execution |
09:30:11 - 03-Apr-25 |
| Buy* | 2 | $5.782 | SI Trade |
09:11:24 - 03-Apr-25 |
| Unknown* | 0 | $5.785 | SI Trade |
08:05:09 - 03-Apr-25 |
| Sell* | 4,728 | $5.779 | Automatic Execution |
08:05:00 - 03-Apr-25 |
| Buy* | 222 | $5.779 | Automatic Execution |
08:05:00 - 03-Apr-25 |
| Buy* | 16,971 | $5.747 | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 67,000 | $5.8384 | SI Trade |
16:47:02 - 02-Apr-25 |
| Buy* | 126 | $5.844 | Suspected BUY Trade |
16:35:05 - 02-Apr-25 |
| Sell* | 3,435 | $5.824 | Automatic Execution |
15:42:43 - 02-Apr-25 |
| Buy* | 3,409 | $5.822 | Automatic Execution |
15:21:35 - 02-Apr-25 |
| Buy* | 3,409 | $5.822 | Automatic Execution |
15:19:34 - 02-Apr-25 |
| Buy* | 5,743 | $5.801 | Automatic Execution |
14:32:33 - 02-Apr-25 |
| Buy* | 311 | $5.796 | Automatic Execution |
14:32:03 - 02-Apr-25 |
| Sell* | 4,365 | $5.789 | Automatic Execution |
13:58:46 - 02-Apr-25 |
| Sell* | 34,212 | $5.789 | Automatic Execution |
13:58:46 - 02-Apr-25 |
| Sell* | 102,852 | $5.79 | Automatic Execution |
13:58:46 - 02-Apr-25 |
| Buy* | 311 | $5.788 | Automatic Execution |
13:41:03 - 02-Apr-25 |
| Sell* | 5,188 | $5.812 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 15 | $5.816 | Result of RFQ |
08:14:30 - 02-Apr-25 |
| Unknown* | 0 | $5.827 | SI Trade |
08:05:31 - 02-Apr-25 |
| Buy* | 128 | $5.846 | Suspected BUY Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 1,660 | $5.843 | Automatic Execution |
15:58:27 - 01-Apr-25 |
| Buy* | 4 | $5.863 | Automatic Execution |
14:59:53 - 01-Apr-25 |
| Buy* | 664 | $5.815 | Automatic Execution |
14:43:02 - 01-Apr-25 |
| Buy* | 2,585 | $5.833 | Automatic Execution |
13:13:25 - 01-Apr-25 |
| Buy* | 67,000 | $5.8423 | SI Trade |
09:37:48 - 01-Apr-25 |
| Buy* | 309 | $5.829 | Automatic Execution |
09:03:01 - 01-Apr-25 |
| Sell* | 857 | $5.829 | Automatic Execution |
09:00:17 - 01-Apr-25 |
| Unknown* | 0 | $5.86 | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | $5.852 | SI Trade |
08:00:09 - 01-Apr-25 |
| Buy* | 93,599 | $5.813 | Suspected BUY Trade |
16:35:23 - 31-Mar-25 |
| Buy* | 310 | $5.821 | Automatic Execution |
16:22:09 - 31-Mar-25 |
| Buy* | 593 | $5.813 | Result of RFQ |
15:34:09 - 31-Mar-25 |
| Sell* | 44,115 | $5.802 | Automatic Execution |
15:17:54 - 31-Mar-25 |
| Sell* | 28,577 | $5.802 | Automatic Execution |
15:16:42 - 31-Mar-25 |
| Sell* | 30,134 | $5.802 | Automatic Execution |
15:16:40 - 31-Mar-25 |
| Sell* | 28,090 | $5.802 | Automatic Execution |
15:16:39 - 31-Mar-25 |
| Sell* | 27,966 | $5.803 | Automatic Execution |
15:16:31 - 31-Mar-25 |
| Sell* | 36,609 | $5.803 | Automatic Execution |
15:16:30 - 31-Mar-25 |
| Buy* | 3,409 | $5.811 | Automatic Execution |
15:04:27 - 31-Mar-25 |
| Buy* | 312 | $5.779 | Automatic Execution |
14:47:25 - 31-Mar-25 |
| Buy* | 312 | $5.778 | Automatic Execution |
14:46:47 - 31-Mar-25 |
| Buy* | 312 | $5.777 | Automatic Execution |
14:46:35 - 31-Mar-25 |
| Sell* | 236 | $5.791 | Automatic Execution |
14:37:36 - 31-Mar-25 |
| Unknown* | 0 | $5.803 | SI Trade |
14:36:55 - 31-Mar-25 |
| Buy* | 500 | $5.79 | Result of RFQ |
12:11:35 - 31-Mar-25 |
| Sell* | 310 | $5.81 | Automatic Execution |
09:22:03 - 31-Mar-25 |
| Buy* | 42,589 | $5.81 | Automatic Execution |
09:22:03 - 31-Mar-25 |
| Buy* | 2,300 | $5.8265 | Suspected BUY Trade |
09:17:44 - 31-Mar-25 |
| Buy* | 1 | $5.814 | SI Trade |
08:32:56 - 31-Mar-25 |
| Sell* | 2 | $5.807 | SI Trade |
08:11:30 - 31-Mar-25 |
| Unknown* | 0 | $5.842 | SI Trade |
08:05:52 - 31-Mar-25 |
| Sell* | 2,542 | $5.813 | Automatic Execution |
08:03:00 - 31-Mar-25 |
| Sell* | 1,875 | $5.813 | Automatic Execution |
08:03:00 - 31-Mar-25 |
| Sell* | 1,369 | $5.813 | Automatic Execution |
08:03:00 - 31-Mar-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:00:17 - 31-Mar-25 |
| Buy* | 1,490 | $5.869 | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Buy* | 1,304 | $5.878 | Automatic Execution |
14:53:29 - 28-Mar-25 |
| Buy* | 307 | $5.877 | Automatic Execution |
14:53:29 - 28-Mar-25 |
| Buy* | 2,010 | $5.9048 | Result of RFQ |
14:03:08 - 28-Mar-25 |
| Buy* | 46 | $5.908 | SI Trade |
12:45:05 - 28-Mar-25 |
| Buy* | 765 | $5.918 | Automatic Execution |
08:44:10 - 28-Mar-25 |
| Unknown* | 0 | $5.923 | SI Trade |
08:05:03 - 28-Mar-25 |
| Sell* | 5 | $5.90 | Uncrossing Trade |
08:00:13 - 28-Mar-25 |
| Buy* | 22,431 | $5.953 | Automatic Execution |
16:35:07 - 27-Mar-25 |
| Buy* | 132 | $5.953 | Suspected BUY Trade |
16:35:07 - 27-Mar-25 |
| Buy* | 5 | $5.961 | Automatic Execution |
14:44:02 - 27-Mar-25 |
| Sell* | 2,891 | $5.96 | Automatic Execution |
14:00:00 - 27-Mar-25 |
| Buy* | 303 | $5.954 | Automatic Execution |
14:00:00 - 27-Mar-25 |
| Unknown* | 0 | $5.946 | SI Trade |
08:05:33 - 27-Mar-25 |
| Buy* | 2 | $5.946 | SI Trade |
08:05:33 - 27-Mar-25 |
| Buy* | 911 | $5.971 | Result of RFQ |
16:23:55 - 26-Mar-25 |
| Sell* | 2,213 | $5.981 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 2,214 | $5.981 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 4,431 | $6.001 | Automatic Execution |
14:57:09 - 26-Mar-25 |
| Buy* | 1,147 | $6.001 | Automatic Execution |
14:40:37 - 26-Mar-25 |
| Sell* | 1,000 | $5.999 | Automatic Execution |
13:13:44 - 26-Mar-25 |
| Buy* | 4,260 | $5.991 | Automatic Execution |
12:58:15 - 26-Mar-25 |
| Unknown* | 83,250 | $5.9834 | OTC Trade |
10:33:33 - 26-Mar-25 |
| Sell* | 16,700 | $5.986 | Automatic Execution |
08:13:48 - 26-Mar-25 |
| Sell* | 24,420 | $5.994 | Automatic Execution |
08:08:54 - 26-Mar-25 |
| Sell* | 1,721 | $5.995 | Automatic Execution |
08:08:54 - 26-Mar-25 |
| Unknown* | 0 | $6.004 | SI Trade |
08:05:07 - 26-Mar-25 |
| Buy* | 150 | $6.007 | Automatic Execution |
15:21:22 - 25-Mar-25 |
| Buy* | 197 | $6.008 | Automatic Execution |
15:16:47 - 25-Mar-25 |
| Buy* | 898 | $6.011 | Automatic Execution |
15:06:24 - 25-Mar-25 |
| Buy* | 300 | $6.011 | Automatic Execution |
15:06:24 - 25-Mar-25 |
| Buy* | 396 | $5.985 | Automatic Execution |
10:11:06 - 25-Mar-25 |
| Buy* | 1,504 | $5.984 | Automatic Execution |
10:11:06 - 25-Mar-25 |
| Unknown* | 0 | $5.984 | SI Trade |
08:05:22 - 25-Mar-25 |
| Buy* | 7 | $5.987 | SI Trade |
08:00:11 - 25-Mar-25 |
| Buy* | 160 | $5.974 | Suspected BUY Trade |
08:00:11 - 25-Mar-25 |
| Buy* | 12,450 | $5.971 | Suspected BUY Trade |
16:35:14 - 24-Mar-25 |
| Buy* | 505 | $5.976 | Automatic Execution |
16:29:52 - 24-Mar-25 |
| Buy* | 916 | $5.976 | Automatic Execution |
16:29:46 - 24-Mar-25 |
| Buy* | 774 | $5.976 | Automatic Execution |
16:29:38 - 24-Mar-25 |
| Buy* | 704 | $5.976 | Automatic Execution |
16:29:30 - 24-Mar-25 |
| Buy* | 845 | $5.976 | Automatic Execution |
16:29:21 - 24-Mar-25 |
| Buy* | 986 | $5.977 | Automatic Execution |
16:29:09 - 24-Mar-25 |
| Buy* | 774 | $5.977 | Automatic Execution |
16:29:01 - 24-Mar-25 |
| Buy* | 1,267 | $5.977 | Automatic Execution |
16:28:47 - 24-Mar-25 |
| Buy* | 845 | $5.977 | Automatic Execution |
16:28:37 - 24-Mar-25 |
| Buy* | 845 | $5.979 | Automatic Execution |
16:28:28 - 24-Mar-25 |
| Buy* | 774 | $5.979 | Automatic Execution |
16:28:19 - 24-Mar-25 |
| Buy* | 704 | $5.978 | Automatic Execution |
16:28:11 - 24-Mar-25 |
| Buy* | 986 | $5.979 | Automatic Execution |
16:28:00 - 24-Mar-25 |
| Buy* | 774 | $5.979 | Automatic Execution |
16:27:52 - 24-Mar-25 |
| Buy* | 789 | $5.978 | Automatic Execution |
16:27:43 - 24-Mar-25 |
| Buy* | 3,726 | $5.978 | Automatic Execution |
16:26:52 - 24-Mar-25 |
| Buy* | 915 | $5.978 | Automatic Execution |
16:26:51 - 24-Mar-25 |
| Buy* | 986 | $5.978 | Automatic Execution |
16:26:40 - 24-Mar-25 |
| Buy* | 774 | $5.98 | Automatic Execution |
16:26:31 - 24-Mar-25 |
| Buy* | 986 | $5.979 | Automatic Execution |
16:26:20 - 24-Mar-25 |
| Buy* | 915 | $5.985 | Automatic Execution |
16:25:55 - 24-Mar-25 |
| Buy* | 774 | $5.983 | Automatic Execution |
16:25:46 - 24-Mar-25 |
| Buy* | 915 | $5.984 | Automatic Execution |
16:25:36 - 24-Mar-25 |
| Buy* | 915 | $5.984 | Automatic Execution |
16:25:26 - 24-Mar-25 |
| Buy* | 704 | $5.984 | Automatic Execution |
16:25:18 - 24-Mar-25 |
| Buy* | 704 | $5.984 | Automatic Execution |
16:25:10 - 24-Mar-25 |
| Buy* | 1,056 | $5.984 | Automatic Execution |
16:24:58 - 24-Mar-25 |
| Buy* | 1,126 | $5.984 | Automatic Execution |
16:24:46 - 24-Mar-25 |
| Buy* | 705 | $5.985 | Automatic Execution |
16:24:38 - 24-Mar-25 |
| Buy* | 3,871 | $5.985 | Automatic Execution |
16:23:52 - 24-Mar-25 |
| Buy* | 704 | $5.982 | Automatic Execution |
16:23:47 - 24-Mar-25 |
| Buy* | 774 | $5.982 | Automatic Execution |
16:23:38 - 24-Mar-25 |
| Buy* | 986 | $5.982 | Automatic Execution |
16:23:27 - 24-Mar-25 |
| Buy* | 1,056 | $5.983 | Automatic Execution |
16:23:15 - 24-Mar-25 |
| Buy* | 704 | $5.983 | Automatic Execution |
16:23:07 - 24-Mar-25 |
| Buy* | 986 | $5.984 | Automatic Execution |
16:22:56 - 24-Mar-25 |
| Buy* | 704 | $5.984 | Automatic Execution |
16:22:48 - 24-Mar-25 |
| Buy* | 986 | $5.984 | Automatic Execution |
16:22:37 - 24-Mar-25 |
| Buy* | 986 | $5.981 | Automatic Execution |
16:22:26 - 24-Mar-25 |
| Buy* | 915 | $5.982 | Automatic Execution |
16:22:16 - 24-Mar-25 |
| Buy* | 845 | $5.982 | Automatic Execution |
16:22:07 - 24-Mar-25 |
| Buy* | 1,126 | $5.982 | Automatic Execution |
16:21:54 - 24-Mar-25 |
| Buy* | 705 | $5.983 | Automatic Execution |
16:21:46 - 24-Mar-25 |
| Buy* | 4,043 | $5.982 | Automatic Execution |
16:20:52 - 24-Mar-25 |
| Buy* | 1,056 | $5.982 | Automatic Execution |
16:20:49 - 24-Mar-25 |
| Buy* | 1,056 | $5.982 | Automatic Execution |
16:20:37 - 24-Mar-25 |
| Buy* | 774 | $5.982 | Automatic Execution |
16:20:29 - 24-Mar-25 |
| Buy* | 986 | $5.982 | Automatic Execution |
16:20:18 - 24-Mar-25 |
| Buy* | 915 | $5.982 | Automatic Execution |
16:20:07 - 24-Mar-25 |
| Buy* | 774 | $5.982 | Automatic Execution |
16:19:59 - 24-Mar-25 |
| Buy* | 1,056 | $5.982 | Automatic Execution |
16:19:47 - 24-Mar-25 |
| Buy* | 915 | $5.982 | Automatic Execution |
16:19:37 - 24-Mar-25 |
| Buy* | 774 | $5.982 | Automatic Execution |
16:19:28 - 24-Mar-25 |
| Buy* | 986 | $5.982 | Automatic Execution |
16:19:17 - 24-Mar-25 |
| Buy* | 774 | $5.982 | Automatic Execution |
16:19:08 - 24-Mar-25 |
| Buy* | 704 | $5.982 | Automatic Execution |
16:19:01 - 24-Mar-25 |
| Buy* | 775 | $5.982 | Automatic Execution |
16:18:52 - 24-Mar-25 |
| Buy* | 4,704 | $5.982 | Automatic Execution |
16:17:52 - 24-Mar-25 |
| Buy* | 915 | $5.982 | Automatic Execution |
16:17:49 - 24-Mar-25 |
| Buy* | 774 | $5.982 | Automatic Execution |
16:17:41 - 24-Mar-25 |
| Buy* | 1,000 | $5.98 | Result of RFQ |
16:17:40 - 24-Mar-25 |
| Buy* | 704 | $5.982 | Automatic Execution |
16:17:33 - 24-Mar-25 |
| Buy* | 1,056 | $5.982 | Automatic Execution |
16:17:21 - 24-Mar-25 |
| Buy* | 774 | $5.982 | Automatic Execution |
16:17:12 - 24-Mar-25 |
| Buy* | 704 | $5.983 | Automatic Execution |
16:17:04 - 24-Mar-25 |
| Buy* | 1,056 | $5.985 | Automatic Execution |
16:16:53 - 24-Mar-25 |
| Buy* | 986 | $5.985 | Automatic Execution |
16:16:42 - 24-Mar-25 |
| Buy* | 774 | $5.985 | Automatic Execution |
16:16:33 - 24-Mar-25 |
| Buy* | 986 | $5.985 | Automatic Execution |
16:16:22 - 24-Mar-25 |