| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | $6.788 | Automatic Execution |
08:05:00 - 22-Sep-25 |
| Unknown* | 0 | $6.79 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 775 | $6.79 | Automatic Execution |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | $6.789 | SI Trade |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $6.796 | SI Trade |
14:56:30 - 19-Sep-25 |
| Unknown* | 0 | $6.801 | SI Trade |
13:59:00 - 19-Sep-25 |
| Buy* | 72 | $6.801 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 1 | $6.804 | Automatic Execution |
13:44:04 - 19-Sep-25 |
| Unknown* | 0 | $6.802 | SI Trade |
13:24:37 - 19-Sep-25 |
| Buy* | 115 | $6.805 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 4 | $6.839056 | Currency Conversion Negotiated Trade |
08:30:12 - 19-Sep-25 |
| Buy* | 54 | $6.814 | SI Trade |
08:03:26 - 19-Sep-25 |
| Unknown* | 0 | $6.808 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 4,790 | $6.816 | Automatic Execution |
14:11:05 - 18-Sep-25 |
| Buy* | 17,473 | $6.83 | Automatic Execution |
13:45:27 - 18-Sep-25 |
| Unknown* | 2,276 | $6.8411 | OTC Trade |
12:37:52 - 18-Sep-25 |
| Buy* | 7,377 | $6.851 | Automatic Execution |
12:16:27 - 18-Sep-25 |
| Buy* | 17,473 | $6.851 | Automatic Execution |
12:16:27 - 18-Sep-25 |
| Buy* | 15,526 | $6.819 | Automatic Execution |
12:00:43 - 18-Sep-25 |
| Sell* | 353 | $6.808 | Automatic Execution |
12:00:11 - 18-Sep-25 |
| Buy* | 3,000 | $6.8059 | Ordinary |
11:27:44 - 18-Sep-25 |
| Unknown* | 0 | $6.811 | SI Trade |
10:36:08 - 18-Sep-25 |
| Sell* | 5,000 | $6.789 | Automatic Execution |
08:57:18 - 18-Sep-25 |
| Unknown* | 7,250 | $6.779 | OTC Trade |
08:05:03 - 18-Sep-25 |
| Buy* | 1,110 | $6.783 | Result of RFQ |
14:53:19 - 17-Sep-25 |
| Buy* | 300 | $6.754 | Automatic Execution |
13:11:53 - 17-Sep-25 |
| Buy* | 100 | $6.754 | Automatic Execution |
13:11:33 - 17-Sep-25 |
| Unknown* | 5 | $6.758568 | Currency Conversion Negotiated Trade |
11:11:18 - 17-Sep-25 |
| Buy* | 750 | $6.76 | Automatic Execution |
10:25:47 - 17-Sep-25 |
| Unknown* | 745 | $6.764 | OTC Trade |
08:39:15 - 17-Sep-25 |
| Buy* | 175 | $6.77 | Automatic Execution |
08:11:38 - 17-Sep-25 |
| Unknown* | 0 | $6.788 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | $6.747 | SI Trade |
16:27:25 - 16-Sep-25 |
| Buy* | 1,303 | $6.76 | Automatic Execution |
14:56:18 - 16-Sep-25 |
| Buy* | 11,449 | $6.77 | Automatic Execution |
14:16:06 - 16-Sep-25 |
| Buy* | 17,391 | $6.77 | Automatic Execution |
14:16:05 - 16-Sep-25 |
| Buy* | 193 | $6.77 | Automatic Execution |
14:15:55 - 16-Sep-25 |
| Buy* | 17,391 | $6.77 | Automatic Execution |
14:15:55 - 16-Sep-25 |
| Unknown* | 0 | $6.78 | SI Trade |
10:18:53 - 16-Sep-25 |
| Unknown* | 0 | $6.788 | SI Trade |
10:18:27 - 16-Sep-25 |
| Buy* | 775 | $6.776 | Automatic Execution |
08:13:56 - 16-Sep-25 |
| Unknown* | 0 | $6.785 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | $6.785 | SI Trade |
08:00:04 - 16-Sep-25 |
| Sell* | 171 | $6.763 | Uncrossing Trade |
16:35:13 - 15-Sep-25 |
| Sell* | 459 | $6.773 | Automatic Execution |
15:24:12 - 15-Sep-25 |
| Buy* | 2,007 | $6.771 | Automatic Execution |
15:04:23 - 15-Sep-25 |
| Buy* | 20,870 | $6.771 | Automatic Execution |
15:04:23 - 15-Sep-25 |
| Buy* | 20,870 | $6.774 | Automatic Execution |
15:02:22 - 15-Sep-25 |
| Buy* | 20,870 | $6.77 | Automatic Execution |
14:45:42 - 15-Sep-25 |
| Buy* | 6,595 | $6.767 | Result of RFQ |
14:41:09 - 15-Sep-25 |
| Unknown* | 0 | $6.76 | SI Trade |
14:33:41 - 15-Sep-25 |
| Buy* | 337 | $6.773 | Automatic Execution |
14:31:41 - 15-Sep-25 |
| Sell* | 630 | $6.766 | Result of RFQ |
14:24:18 - 15-Sep-25 |
| Buy* | 7,417 | $6.777 | Automatic Execution |
13:22:03 - 15-Sep-25 |
| Sell* | 4 | $6.753 | Automatic Execution |
10:48:40 - 15-Sep-25 |
| Unknown* | 0 | $6.761 | SI Trade |
10:48:35 - 15-Sep-25 |
| Sell* | 1 | $6.755 | Automatic Execution |
10:48:31 - 15-Sep-25 |
| Buy* | 2 | $6.763 | Automatic Execution |
09:57:08 - 15-Sep-25 |
| Buy* | 11 | $6.765 | SI Trade |
09:45:54 - 15-Sep-25 |
| Buy* | 14 | $6.765 | SI Trade |
09:45:53 - 15-Sep-25 |
| Sell* | 1,550 | $6.76 | Automatic Execution |
09:34:18 - 15-Sep-25 |
| Unknown* | 0 | $6.757 | SI Trade |
08:00:04 - 15-Sep-25 |
| Sell* | 1,246 | $6.737 | Automatic Execution |
16:12:09 - 12-Sep-25 |
| Buy* | 11 | $6.743 | Automatic Execution |
16:09:04 - 12-Sep-25 |
| Buy* | 1,194 | $6.754 | Automatic Execution |
12:33:51 - 12-Sep-25 |
| Buy* | 7 | $6.755 | Automatic Execution |
08:58:31 - 12-Sep-25 |
| Unknown* | 0 | $6.79 | SI Trade |
08:00:16 - 12-Sep-25 |
| Sell* | 518 | $6.777 | Uncrossing Trade |
16:35:25 - 11-Sep-25 |
| Buy* | 1 | $6.772 | Automatic Execution |
15:41:51 - 11-Sep-25 |
| Buy* | 1 | $6.772 | Automatic Execution |
15:41:51 - 11-Sep-25 |
| Sell* | 3 | $6.766 | Automatic Execution |
15:41:37 - 11-Sep-25 |
| Buy* | 2 | $6.702 | SI Trade |
10:34:36 - 11-Sep-25 |
| Sell* | 1,429 | $6.693 | Uncrossing Trade |
08:00:01 - 11-Sep-25 |
| Buy* | 724 | $6.69078 | Ordinary |
16:18:27 - 10-Sep-25 |
| Sell* | 1 | $6.689 | Automatic Execution |
16:11:12 - 10-Sep-25 |
| Sell* | 690 | $6.689 | Automatic Execution |
16:11:12 - 10-Sep-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
15:45:18 - 10-Sep-25 |
| Buy* | 565 | $6.70 | Automatic Execution |
15:45:18 - 10-Sep-25 |
| Buy* | 516 | $6.704 | Automatic Execution |
15:31:17 - 10-Sep-25 |
| Unknown* | 260 | $6.694939 | Currency Conversion Negotiated Trade |
08:42:29 - 10-Sep-25 |
| Sell* | 7,478 | $6.694 | Automatic Execution |
08:22:56 - 10-Sep-25 |
| Buy* | 1 | $6.691 | Automatic Execution |
08:00:52 - 10-Sep-25 |
| Buy* | 517 | $6.693 | Suspected BUY Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $6.689 | SI Trade |
08:00:02 - 10-Sep-25 |
| Buy* | 1 | $6.674 | Automatic Execution |
15:44:13 - 09-Sep-25 |
| Buy* | 519 | $6.674 | Automatic Execution |
15:44:13 - 09-Sep-25 |
| Buy* | 5,228 | $6.6792 | SI Trade |
15:30:37 - 09-Sep-25 |
| Buy* | 2 | $6.673 | SI Trade |
15:03:07 - 09-Sep-25 |
| Buy* | 168 | $6.679 | Automatic Execution |
14:42:07 - 09-Sep-25 |
| Buy* | 1,568 | $6.674 | Automatic Execution |
14:02:56 - 09-Sep-25 |
| Buy* | 549 | $6.686 | Automatic Execution |
12:37:56 - 09-Sep-25 |
| Unknown* | 0 | $6.696 | SI Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 1 | $6.696 | SI Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 1,568 | $6.6824 | Result of RFQ |
15:57:39 - 08-Sep-25 |
| Unknown* | 0 | $6.685 | SI Trade |
14:34:00 - 08-Sep-25 |
| Unknown* | 0 | $6.69 | SI Trade |
14:23:47 - 08-Sep-25 |
| Buy* | 4,506 | $6.679 | Automatic Execution |
13:22:47 - 08-Sep-25 |
| Sell* | 1 | $6.6814 | SI Trade |
12:39:08 - 08-Sep-25 |
| Buy* | 1 | $6.692 | SI Trade |
10:45:13 - 08-Sep-25 |
| Buy* | 4 | $6.692 | SI Trade |
10:45:02 - 08-Sep-25 |
| Buy* | 10 | $6.692 | SI Trade |
10:44:22 - 08-Sep-25 |
| Unknown* | 0 | $6.696 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $6.696 | SI Trade |
08:00:25 - 08-Sep-25 |
| Buy* | 547 | $6.64 | Automatic Execution |
15:54:17 - 05-Sep-25 |
| Buy* | 15,921 | $6.64 | Automatic Execution |
15:54:17 - 05-Sep-25 |
| Sell* | 300 | $6.678 | Automatic Execution |
14:17:00 - 05-Sep-25 |
| Sell* | 21,700 | $6.678 | Automatic Execution |
13:55:26 - 05-Sep-25 |
| Sell* | 21,700 | $6.678 | Automatic Execution |
13:55:26 - 05-Sep-25 |
| Buy* | 17,825 | $6.678 | Automatic Execution |
13:55:26 - 05-Sep-25 |
| Sell* | 607 | $6.678 | Automatic Execution |
13:55:26 - 05-Sep-25 |
| Buy* | 500 | $6.655 | Automatic Execution |
12:23:46 - 05-Sep-25 |
| Buy* | 700 | $6.654 | Automatic Execution |
11:51:29 - 05-Sep-25 |
| Buy* | 1,200 | $6.6503 | Suspected BUY Trade |
10:01:42 - 05-Sep-25 |
| Buy* | 1 | $6.654 | SI Trade |
08:00:06 - 05-Sep-25 |
| Unknown* | 0 | $6.654 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 2,648 | $6.581 | Result of RFQ |
12:10:28 - 04-Sep-25 |
| Unknown* | 450 | $6.5754 | OTC Trade |
10:25:18 - 04-Sep-25 |
| Sell* | 885 | $6.569 | Automatic Execution |
09:12:15 - 04-Sep-25 |
| Buy* | 1 | $6.576 | Automatic Execution |
09:09:41 - 04-Sep-25 |
| Unknown* | 3,816 | $6.5735 | OTC Trade |
08:03:04 - 04-Sep-25 |
| Unknown* | 0 | $6.576 | SI Trade |
08:00:18 - 04-Sep-25 |
| Buy* | 1,090 | $6.563 | Automatic Execution |
15:47:32 - 03-Sep-25 |
| Unknown* | 20,000 | $6.5669 | OTC Trade |
10:40:38 - 03-Sep-25 |
| Unknown* | 619 | $6.5627 | OTC Trade |
10:37:32 - 03-Sep-25 |
| Buy* | 381 | $6.564 | Suspected BUY Trade |
09:30:34 - 03-Sep-25 |
| Buy* | 300 | $6.547 | Automatic Execution |
09:01:12 - 03-Sep-25 |
| Unknown* | 0 | $6.535 | SI Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 0 | $6.549 | SI Trade |
08:00:06 - 03-Sep-25 |
| Buy* | 1 | $6.549 | SI Trade |
08:00:06 - 03-Sep-25 |
| Buy* | 3 | $6.549 | SI Trade |
08:00:06 - 03-Sep-25 |
| Buy* | 2 | $6.55 | SI Trade |
16:00:10 - 02-Sep-25 |
| Sell* | 2 | $6.545 | SI Trade |
15:59:16 - 02-Sep-25 |
| Buy* | 27 | $6.544 | Automatic Execution |
14:54:04 - 02-Sep-25 |
| Buy* | 31,973 | $6.53 | Automatic Execution |
14:39:10 - 02-Sep-25 |
| Unknown* | 0 | $6.525 | SI Trade |
14:33:09 - 02-Sep-25 |
| Sell* | 10,596 | $6.529 | Automatic Execution |
13:54:52 - 02-Sep-25 |
| Buy* | 17,637 | $6.539 | Automatic Execution |
13:24:17 - 02-Sep-25 |
| Buy* | 1 | $6.573 | Automatic Execution |
10:44:37 - 02-Sep-25 |
| Sell* | 2 | $6.562 | SI Trade |
10:35:04 - 02-Sep-25 |
| Sell* | 8 | $6.568 | SI Trade |
09:51:44 - 02-Sep-25 |
| Buy* | 1,000 | $6.567 | Automatic Execution |
08:55:19 - 02-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
08:14:16 - 02-Sep-25 |
| Unknown* | 0 | $6.629 | SI Trade |
08:02:09 - 02-Sep-25 |
| Unknown* | 0 | $6.597 | SI Trade |
08:00:05 - 02-Sep-25 |
| Buy* | 2 | $6.623 | SI Trade |
13:03:00 - 01-Sep-25 |
| Buy* | 16 | $6.628 | Automatic Execution |
11:35:24 - 01-Sep-25 |
| Unknown* | 0 | $6.629 | SI Trade |
08:33:42 - 01-Sep-25 |
| Buy* | 1 | $6.634 | Automatic Execution |
08:00:51 - 01-Sep-25 |
| Buy* | 3 | $6.628 | Suspected BUY Trade |
08:00:01 - 01-Sep-25 |
| Buy* | 4,520 | $6.597 | Suspected BUY Trade |
16:35:02 - 29-Aug-25 |
| Buy* | 11 | $6.609 | SI Trade |
16:12:00 - 29-Aug-25 |
| Buy* | 1 | $6.612 | SI Trade |
15:02:01 - 29-Aug-25 |
| Buy* | 17,606 | $6.597 | Automatic Execution |
14:06:53 - 29-Aug-25 |
| Buy* | 17,606 | $6.597 | Automatic Execution |
14:06:42 - 29-Aug-25 |
| Buy* | 17,606 | $6.598 | Automatic Execution |
14:06:25 - 29-Aug-25 |
| Buy* | 5,627 | $6.5938 | Result of RFQ |
13:46:16 - 29-Aug-25 |
| Buy* | 750 | $6.592 | Automatic Execution |
11:53:49 - 29-Aug-25 |
| Buy* | 1 | $6.601 | SI Trade |
09:31:29 - 29-Aug-25 |
| Buy* | 7,557 | $6.611 | Automatic Execution |
08:28:57 - 29-Aug-25 |
| Buy* | 17,606 | $6.62 | Automatic Execution |
08:10:14 - 29-Aug-25 |
| Unknown* | 0 | $6.64 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | $6.64 | SI Trade |
08:00:05 - 29-Aug-25 |
| Buy* | 320 | $6.626 | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Buy* | 2 | $6.624 | SI Trade |
15:14:25 - 28-Aug-25 |
| Sell* | 6,400 | $6.62845 | Ordinary |
14:11:34 - 28-Aug-25 |
| Unknown* | 0 | $6.623 | SI Trade |
12:34:17 - 28-Aug-25 |
| Unknown* | 0 | $6.621 | SI Trade |
12:24:39 - 28-Aug-25 |
| Buy* | 1 | $6.626 | SI Trade |
12:06:51 - 28-Aug-25 |
| Buy* | 34 | $6.634 | Automatic Execution |
09:46:53 - 28-Aug-25 |
| Buy* | 1,419 | $6.639 | Suspected BUY Trade |
08:00:28 - 28-Aug-25 |
| Unknown* | 0 | $6.636 | SI Trade |
08:00:13 - 28-Aug-25 |
| Buy* | 5,994 | $6.588 | Suspected BUY Trade |
16:35:07 - 27-Aug-25 |
| Buy* | 4,520 | $6.576 | Result of RFQ |
14:36:55 - 27-Aug-25 |
| Sell* | 30 | $6.562 | Automatic Execution |
14:08:53 - 27-Aug-25 |
| Buy* | 4,658 | $6.58 | Automatic Execution |
13:35:22 - 27-Aug-25 |
| Unknown* | 0 | $6.577 | SI Trade |
13:30:37 - 27-Aug-25 |
| Sell* | 1 | $6.571 | Automatic Execution |
13:06:31 - 27-Aug-25 |
| Buy* | 2 | $6.577 | SI Trade |
09:41:24 - 27-Aug-25 |
| Buy* | 1 | $6.601 | Suspected BUY Trade |
08:00:00 - 27-Aug-25 |
| Sell* | 457 | $6.596 | Uncrossing Trade |
16:35:05 - 26-Aug-25 |
| Buy* | 5,468 | $6.604 | Automatic Execution |
16:21:43 - 26-Aug-25 |
| Buy* | 2,255 | $6.604 | Automatic Execution |
16:17:45 - 26-Aug-25 |
| Buy* | 5,500 | $6.608 | SI Trade |
16:14:10 - 26-Aug-25 |
| Sell* | 14,920 | $6.606 | Automatic Execution |
16:09:00 - 26-Aug-25 |
| Sell* | 7,460 | $6.606 | Automatic Execution |
16:09:00 - 26-Aug-25 |
| Sell* | 974 | $6.607 | Automatic Execution |
16:09:00 - 26-Aug-25 |
| Sell* | 457 | $6.607 | Automatic Execution |
16:09:00 - 26-Aug-25 |
| Sell* | 73,600 | $6.607 | Automatic Execution |
16:09:00 - 26-Aug-25 |
| Sell* | 27,432 | $6.605 | Automatic Execution |
16:06:30 - 26-Aug-25 |
| Buy* | 16 | $6.614 | Automatic Execution |
16:06:27 - 26-Aug-25 |
| Sell* | 27,326 | $6.605 | Automatic Execution |
16:06:27 - 26-Aug-25 |
| Buy* | 1 | $6.608 | SI Trade |
15:55:17 - 26-Aug-25 |
| Sell* | 1,190 | $6.605 | Negotiated Trade |
15:51:45 - 26-Aug-25 |
| Buy* | 4,809 | $6.607 | Result of RFQ |
14:36:42 - 26-Aug-25 |
| Sell* | 2,283 | $6.60 | Automatic Execution |
14:33:39 - 26-Aug-25 |
| Buy* | 23 | $6.602 | Automatic Execution |
13:54:31 - 26-Aug-25 |
| Buy* | 40,000 | $6.609 | Automatic Execution |
13:50:31 - 26-Aug-25 |
| Sell* | 11 | $6.602 | SI Trade |
13:36:41 - 26-Aug-25 |
| Buy* | 22 | $6.602 | Automatic Execution |
13:26:33 - 26-Aug-25 |
| Buy* | 3,665 | $6.60092 | Ordinary |
13:26:32 - 26-Aug-25 |