| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $6.258 | Automatic Execution |
13:06:05 - 22-Jul-25 |
| Unknown* | 0 | $6.262 | SI Trade |
13:00:28 - 22-Jul-25 |
| Unknown* | 0 | $6.281 | SI Trade |
16:09:47 - 21-Jul-25 |
| Buy* | 1 | $6.284 | SI Trade |
16:08:55 - 21-Jul-25 |
| Buy* | 400 | $6.268 | Automatic Execution |
15:29:31 - 21-Jul-25 |
| Unknown* | 0 | $6.249 | SI Trade |
14:32:15 - 21-Jul-25 |
| Sell* | 305 | $6.249 | Automatic Execution |
13:53:45 - 21-Jul-25 |
| Buy* | 62 | $6.253 | Automatic Execution |
13:43:32 - 21-Jul-25 |
| Buy* | 35,801 | $6.237 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 128 | $6.239 | SI Trade |
08:41:26 - 21-Jul-25 |
| Unknown* | 0 | $6.239 | SI Trade |
08:35:19 - 21-Jul-25 |
| Buy* | 6 | $6.244 | SI Trade |
08:01:13 - 21-Jul-25 |
| Unknown* | 0 | $6.243 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $6.243 | SI Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 500 | $6.244 | Suspected BUY Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 3,765 | $6.229 | Automatic Execution |
16:02:30 - 18-Jul-25 |
| Unknown* | 1,289 | $6.2357 | OTC Trade |
14:39:30 - 18-Jul-25 |
| Buy* | 2,915 | $6.24 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Unknown* | 12,000 | $6.2332 | OTC Trade |
09:35:55 - 18-Jul-25 |
| Buy* | 500 | $6.226 | Automatic Execution |
08:24:53 - 18-Jul-25 |
| Unknown* | 0 | $6.263 | SI Trade |
08:00:22 - 18-Jul-25 |
| Buy* | 1 | $6.193 | Automatic Execution |
13:08:27 - 17-Jul-25 |
| Buy* | 1 | $6.193 | Automatic Execution |
13:08:27 - 17-Jul-25 |
| Buy* | 18,769 | $6.189 | Automatic Execution |
12:42:06 - 17-Jul-25 |
| Buy* | 14,231 | $6.188 | Automatic Execution |
12:42:06 - 17-Jul-25 |
| Buy* | 2,500 | $6.19193 | Ordinary |
12:22:50 - 17-Jul-25 |
| Buy* | 4,699 | $6.196 | Automatic Execution |
11:47:57 - 17-Jul-25 |
| Buy* | 1,114 | $6.18 | Suspected BUY Trade |
16:35:28 - 16-Jul-25 |
| Sell* | 1,360 | $6.195 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 185 | $6.202 | Automatic Execution |
14:13:44 - 16-Jul-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
11:46:05 - 16-Jul-25 |
| Buy* | 160 | $6.201 | Automatic Execution |
11:41:11 - 16-Jul-25 |
| Buy* | 1,999 | $6.201 | Automatic Execution |
11:41:11 - 16-Jul-25 |
| Buy* | 1,807 | $6.202 | Automatic Execution |
11:17:27 - 16-Jul-25 |
| Sell* | 33 | $6.199 | Automatic Execution |
10:41:13 - 16-Jul-25 |
| Buy* | 1,115 | $6.199 | Result of RFQ |
10:06:51 - 16-Jul-25 |
| Buy* | 2,500 | $6.198 | Automatic Execution |
09:19:01 - 16-Jul-25 |
| Buy* | 2,500 | $6.198 | Automatic Execution |
09:18:06 - 16-Jul-25 |
| Sell* | 2,500 | $6.194 | Automatic Execution |
09:17:40 - 16-Jul-25 |
| Buy* | 1 | $6.196 | Automatic Execution |
08:00:54 - 16-Jul-25 |
| Buy* | 3,560 | $6.25 | Automatic Execution |
14:48:27 - 15-Jul-25 |
| Buy* | 9,794 | $6.27 | Automatic Execution |
13:07:29 - 15-Jul-25 |
| Sell* | 3,355 | $6.268 | Automatic Execution |
11:02:00 - 15-Jul-25 |
| Buy* | 4,250 | $6.27068 | Ordinary |
10:46:06 - 15-Jul-25 |
| Unknown* | 0 | $6.27 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | $6.27 | SI Trade |
08:00:08 - 15-Jul-25 |
| Sell* | 2,300 | $6.255 | Automatic Execution |
15:33:02 - 14-Jul-25 |
| Unknown* | 0 | $6.263 | SI Trade |
14:31:14 - 14-Jul-25 |
| Buy* | 1 | $6.264 | SI Trade |
12:55:43 - 14-Jul-25 |
| Buy* | 4 | $6.27 | SI Trade |
10:34:09 - 14-Jul-25 |
| Unknown* | 0 | $6.264 | SI Trade |
08:00:11 - 14-Jul-25 |
| Buy* | 1,850 | $6.248 | Suspected BUY Trade |
08:00:11 - 14-Jul-25 |
| Buy* | 10,265 | $6.278 | Automatic Execution |
14:34:04 - 11-Jul-25 |
| Buy* | 216 | $6.282 | Automatic Execution |
14:32:52 - 11-Jul-25 |
| Buy* | 3,507 | $6.291 | Automatic Execution |
13:55:21 - 11-Jul-25 |
| Unknown* | 42,610 | $6.2846 | OTC Trade |
13:28:47 - 11-Jul-25 |
| Sell* | 1 | $6.309 | Automatic Execution |
08:00:46 - 11-Jul-25 |
| Sell* | 1 | $6.312 | Uncrossing Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 685 | $6.339 | Automatic Execution |
16:13:33 - 10-Jul-25 |
| Unknown* | 0 | $6.339 | SI Trade |
15:21:24 - 10-Jul-25 |
| Buy* | 1 | $6.333 | Automatic Execution |
12:21:02 - 10-Jul-25 |
| Buy* | 1 | $6.328 | Automatic Execution |
09:36:06 - 10-Jul-25 |
| Buy* | 775 | $6.325 | Suspected BUY Trade |
08:00:21 - 10-Jul-25 |
| Buy* | 1,066 | $6.313 | Automatic Execution |
15:50:40 - 09-Jul-25 |
| Sell* | 589 | $6.322 | Automatic Execution |
15:22:44 - 09-Jul-25 |
| Buy* | 2,825 | $6.325 | Automatic Execution |
15:04:59 - 09-Jul-25 |
| Buy* | 3,168 | $6.325 | Automatic Execution |
15:02:58 - 09-Jul-25 |
| Buy* | 3,168 | $6.329 | Automatic Execution |
15:00:58 - 09-Jul-25 |
| Buy* | 3,222 | $6.33 | Automatic Execution |
14:57:27 - 09-Jul-25 |
| Buy* | 1,784 | $6.333 | Result of RFQ |
14:47:31 - 09-Jul-25 |
| Buy* | 240 | $6.336 | Automatic Execution |
14:42:36 - 09-Jul-25 |
| Buy* | 9,500 | $6.317 | Automatic Execution |
09:29:07 - 09-Jul-25 |
| Unknown* | 0 | $6.315 | SI Trade |
08:05:19 - 09-Jul-25 |
| Buy* | 587 | $6.302 | Automatic Execution |
16:12:17 - 08-Jul-25 |
| Buy* | 1,444 | $6.276 | Automatic Execution |
15:13:35 - 08-Jul-25 |
| Buy* | 6,773 | $6.287 | Result of RFQ |
14:56:42 - 08-Jul-25 |
| Sell* | 500 | $6.272 | Automatic Execution |
11:43:35 - 08-Jul-25 |
| Buy* | 1 | $6.274 | Automatic Execution |
11:33:37 - 08-Jul-25 |
| Sell* | 1,084 | $6.273 | Automatic Execution |
10:22:48 - 08-Jul-25 |
| Unknown* | 0 | $6.275 | SI Trade |
08:05:47 - 08-Jul-25 |
| Buy* | 408 | $6.273 | Automatic Execution |
16:29:02 - 07-Jul-25 |
| Buy* | 1 | $6.284 | Automatic Execution |
15:33:34 - 07-Jul-25 |
| Buy* | 567 | $6.29 | Automatic Execution |
15:17:30 - 07-Jul-25 |
| Buy* | 3,583 | $6.297 | Automatic Execution |
14:56:32 - 07-Jul-25 |
| Buy* | 3,168 | $6.294 | Automatic Execution |
14:44:41 - 07-Jul-25 |
| Buy* | 5,778 | $6.291 | Result of RFQ |
14:38:16 - 07-Jul-25 |
| Unknown* | 0 | $6.296 | SI Trade |
14:36:49 - 07-Jul-25 |
| Unknown* | 0 | $6.291 | SI Trade |
11:56:01 - 07-Jul-25 |
| Sell* | 1,144 | $6.283 | Automatic Execution |
09:48:54 - 07-Jul-25 |
| Buy* | 1,045 | $6.287 | Automatic Execution |
09:47:19 - 07-Jul-25 |
| Sell* | 303 | $6.285 | Automatic Execution |
09:07:32 - 07-Jul-25 |
| Sell* | 3,354 | $6.286 | Automatic Execution |
09:01:57 - 07-Jul-25 |
| Buy* | 324 | $6.313 | Automatic Execution |
15:00:54 - 04-Jul-25 |
| Buy* | 10,000 | $6.302 | SI Trade |
12:46:10 - 04-Jul-25 |
| Unknown* | 10,000 | $6.302 | OTC Trade |
12:46:10 - 04-Jul-25 |
| Unknown* | 0 | $6.293 | SI Trade |
11:44:38 - 04-Jul-25 |
| Sell* | 1,110 | $6.302 | Automatic Execution |
11:41:56 - 04-Jul-25 |
| Buy* | 1 | $6.324 | SI Trade |
08:12:49 - 04-Jul-25 |
| Unknown* | 0 | $6.328 | SI Trade |
08:05:17 - 04-Jul-25 |
| Sell* | 26,844 | $6.328 | Automatic Execution |
08:01:20 - 04-Jul-25 |
| Sell* | 1,590 | $6.328 | Automatic Execution |
08:01:20 - 04-Jul-25 |
| Buy* | 3,044 | $6.328 | Automatic Execution |
08:01:20 - 04-Jul-25 |
| Buy* | 1 | $6.328 | Automatic Execution |
08:00:49 - 04-Jul-25 |
| Buy* | 6 | $6.326 | Suspected BUY Trade |
08:00:21 - 04-Jul-25 |
| Buy* | 958 | $6.344 | Result of RFQ |
16:02:45 - 03-Jul-25 |
| Buy* | 241 | $6.346 | Automatic Execution |
15:15:15 - 03-Jul-25 |
| Buy* | 26,167 | $6.35 | Automatic Execution |
14:50:36 - 03-Jul-25 |
| Buy* | 3,177 | $6.321 | Automatic Execution |
13:49:34 - 03-Jul-25 |
| Buy* | 6,354 | $6.321 | Automatic Execution |
13:49:34 - 03-Jul-25 |
| Buy* | 3,192 | $6.321 | Automatic Execution |
13:49:34 - 03-Jul-25 |
| Buy* | 921 | $6.337 | Automatic Execution |
11:29:25 - 03-Jul-25 |
| Buy* | 54 | $6.339 | SI Trade |
09:57:10 - 03-Jul-25 |
| Sell* | 1,546 | $6.341 | Result of RFQ |
08:54:22 - 03-Jul-25 |
| Unknown* | 0 | $6.341 | SI Trade |
08:05:13 - 03-Jul-25 |
| Buy* | 1 | $6.34 | Suspected BUY Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 15,599 | $6.309 | Automatic Execution |
16:35:16 - 02-Jul-25 |
| Sell* | 12,985 | $6.309 | Uncrossing Trade |
16:35:16 - 02-Jul-25 |
| Sell* | 302 | $6.301 | Automatic Execution |
16:18:45 - 02-Jul-25 |
| Sell* | 302 | $6.295 | Automatic Execution |
16:07:14 - 02-Jul-25 |
| Sell* | 303 | $6.287 | Automatic Execution |
15:55:00 - 02-Jul-25 |
| Sell* | 303 | $6.283 | Automatic Execution |
15:45:00 - 02-Jul-25 |
| Sell* | 2,802 | $6.287 | Automatic Execution |
15:44:25 - 02-Jul-25 |
| Buy* | 936 | $6.281 | Automatic Execution |
15:25:51 - 02-Jul-25 |
| Buy* | 34,908 | $6.281 | Automatic Execution |
15:25:51 - 02-Jul-25 |
| Buy* | 2,553 | $6.279 | Automatic Execution |
15:25:51 - 02-Jul-25 |
| Buy* | 154 | $6.28 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 28,564 | $6.28 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 3,461 | $6.275 | Result of RFQ |
15:18:08 - 02-Jul-25 |
| Sell* | 303 | $6.276 | Automatic Execution |
15:15:55 - 02-Jul-25 |
| Sell* | 303 | $6.278 | Automatic Execution |
15:12:06 - 02-Jul-25 |
| Sell* | 303 | $6.277 | Automatic Execution |
15:02:19 - 02-Jul-25 |
| Sell* | 303 | $6.278 | Automatic Execution |
14:54:27 - 02-Jul-25 |
| Sell* | 303 | $6.28 | Automatic Execution |
14:48:45 - 02-Jul-25 |
| Sell* | 303 | $6.284 | Automatic Execution |
14:43:17 - 02-Jul-25 |
| Sell* | 303 | $6.285 | Automatic Execution |
14:34:17 - 02-Jul-25 |
| Sell* | 302 | $6.294 | Automatic Execution |
14:22:06 - 02-Jul-25 |
| Buy* | 1 | $6.298 | SI Trade |
13:44:53 - 02-Jul-25 |
| Sell* | 302 | $6.295 | Automatic Execution |
13:39:47 - 02-Jul-25 |
| Sell* | 302 | $6.306 | Automatic Execution |
13:11:32 - 02-Jul-25 |
| Sell* | 1 | $6.305 | Automatic Execution |
13:06:04 - 02-Jul-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
11:05:59 - 02-Jul-25 |
| Sell* | 301 | $6.317 | Automatic Execution |
11:00:53 - 02-Jul-25 |
| Unknown* | 0 | $6.329 | SI Trade |
08:05:03 - 02-Jul-25 |
| Sell* | 1 | $6.285 | Uncrossing Trade |
16:35:15 - 01-Jul-25 |
| Unknown* | 0 | $6.267 | SI Trade |
16:14:31 - 01-Jul-25 |
| Sell* | 304 | $6.268 | Automatic Execution |
15:33:28 - 01-Jul-25 |
| Buy* | 544 | $6.261 | Automatic Execution |
15:09:26 - 01-Jul-25 |
| Sell* | 304 | $6.265 | Automatic Execution |
14:55:04 - 01-Jul-25 |
| Sell* | 1,080 | $6.266 | Automatic Execution |
14:53:24 - 01-Jul-25 |
| Buy* | 958 | $6.265 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Sell* | 304 | $6.257 | Automatic Execution |
14:34:34 - 01-Jul-25 |
| Buy* | 15 | $6.267 | Automatic Execution |
14:34:09 - 01-Jul-25 |
| Sell* | 1 | $6.243 | SI Trade |
14:20:42 - 01-Jul-25 |
| Sell* | 12 | $6.247 | Automatic Execution |
14:18:57 - 01-Jul-25 |
| Buy* | 27,758 | $6.249 | Automatic Execution |
13:41:45 - 01-Jul-25 |
| Buy* | 32,833 | $6.261 | Automatic Execution |
13:07:34 - 01-Jul-25 |
| Unknown* | 0 | $6.268 | SI Trade |
12:32:17 - 01-Jul-25 |
| Buy* | 1 | $6.264 | Automatic Execution |
11:54:25 - 01-Jul-25 |
| Unknown* | 0 | $6.267 | SI Trade |
08:39:52 - 01-Jul-25 |
| Unknown* | 0 | $6.276 | SI Trade |
08:05:22 - 01-Jul-25 |
| Sell* | 16 | $6.263 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Unknown* | 0 | $6.254 | SI Trade |
14:35:49 - 30-Jun-25 |
| Unknown* | 1,227 | $6.2527 | OTC Trade |
14:12:24 - 30-Jun-25 |
| Buy* | 28 | $6.258 | Automatic Execution |
13:19:04 - 30-Jun-25 |
| Buy* | 16 | $6.254 | Result of RFQ |
09:27:52 - 30-Jun-25 |
| Unknown* | 0 | $6.275 | SI Trade |
08:05:55 - 30-Jun-25 |
| Buy* | 1,635 | $6.258 | Automatic Execution |
15:06:37 - 27-Jun-25 |
| Buy* | 3,970 | $6.245 | Result of RFQ |
14:46:02 - 27-Jun-25 |
| Sell* | 189 | $6.25 | Automatic Execution |
13:49:43 - 27-Jun-25 |
| Sell* | 305 | $6.239 | Automatic Execution |
09:01:50 - 27-Jun-25 |
| Unknown* | 8,350 | $6.2369 | OTC Trade |
08:53:57 - 27-Jun-25 |
| Sell* | 305 | $6.238 | Automatic Execution |
08:32:42 - 27-Jun-25 |
| Unknown* | 0 | $6.246 | SI Trade |
08:05:15 - 27-Jun-25 |
| Buy* | 3 | $6.246 | SI Trade |
08:05:15 - 27-Jun-25 |
| Sell* | 80 | $6.189 | Uncrossing Trade |
16:35:19 - 26-Jun-25 |
| Buy* | 1 | $6.195 | SI Trade |
16:17:01 - 26-Jun-25 |
| Sell* | 225 | $6.195 | Automatic Execution |
16:16:57 - 26-Jun-25 |
| Buy* | 948 | $6.19 | Result of RFQ |
15:33:35 - 26-Jun-25 |
| Unknown* | 0 | $6.185 | SI Trade |
15:15:03 - 26-Jun-25 |
| Sell* | 548 | $6.186 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 308 | $6.187 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 308 | $6.182 | Automatic Execution |
14:32:53 - 26-Jun-25 |
| Buy* | 15,658 | $6.181 | Automatic Execution |
13:40:54 - 26-Jun-25 |
| Sell* | 308 | $6.184 | Automatic Execution |
12:42:54 - 26-Jun-25 |
| Sell* | 307 | $6.194 | Automatic Execution |
11:40:15 - 26-Jun-25 |
| Buy* | 204 | $6.20 | Automatic Execution |
11:32:48 - 26-Jun-25 |
| Unknown* | 0 | $6.198 | SI Trade |
10:18:03 - 26-Jun-25 |
| Sell* | 2,210 | $6.188 | Automatic Execution |
09:55:41 - 26-Jun-25 |
| Sell* | 372 | $6.19 | Automatic Execution |
09:55:41 - 26-Jun-25 |
| Unknown* | 0 | $6.188 | SI Trade |
08:05:02 - 26-Jun-25 |
| Buy* | 106,983 | $6.132 | Suspected BUY Trade |
16:35:27 - 25-Jun-25 |
| Buy* | 56,498 | $6.133 | Automatic Execution |
16:29:50 - 25-Jun-25 |
| Buy* | 145 | $6.135 | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Sell* | 310 | $6.13 | Automatic Execution |
16:21:25 - 25-Jun-25 |
| Sell* | 310 | $6.135 | Automatic Execution |
16:05:56 - 25-Jun-25 |
| Sell* | 310 | $6.139 | Automatic Execution |
15:48:26 - 25-Jun-25 |
| Buy* | 28,395 | $6.144 | Automatic Execution |
15:46:40 - 25-Jun-25 |
| Buy* | 28,295 | $6.139 | Automatic Execution |
15:35:52 - 25-Jun-25 |
| Sell* | 310 | $6.134 | Automatic Execution |
15:33:16 - 25-Jun-25 |
| Sell* | 310 | $6.137 | Automatic Execution |
15:28:36 - 25-Jun-25 |