| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,941 | $7.286 | Suspected BUY Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 324 | $7.283 | Automatic Execution |
16:15:50 - 17-Dec-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
15:44:24 - 17-Dec-25 |
| Unknown* | 670 | $7.3274 | OTC Trade |
15:16:09 - 17-Dec-25 |
| Buy* | 322 | $7.326 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Sell* | 50 | $7.316 | Automatic Execution |
14:39:15 - 17-Dec-25 |
| Buy* | 100 | $7.327 | Automatic Execution |
12:18:17 - 17-Dec-25 |
| Buy* | 1 | $7.332 | Automatic Execution |
10:38:09 - 17-Dec-25 |
| Unknown* | 159 | $7.36778 | Currency Conversion Negotiated Trade |
09:53:27 - 17-Dec-25 |
| Buy* | 4 | $7.322 | Automatic Execution |
09:09:06 - 17-Dec-25 |
| Unknown* | 0 | $7.326 | SI Trade |
08:00:25 - 17-Dec-25 |
| Sell* | 1 | $7.322 | Uncrossing Trade |
16:35:13 - 16-Dec-25 |
| Sell* | 101 | $7.319 | Automatic Execution |
16:26:45 - 16-Dec-25 |
| Buy* | 13 | $7.3312 | Suspected BUY Trade |
15:53:11 - 16-Dec-25 |
| Buy* | 3,600 | $7.33 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 1 | $7.357 | Automatic Execution |
15:00:26 - 16-Dec-25 |
| Buy* | 1 | $7.357 | Automatic Execution |
15:00:26 - 16-Dec-25 |
| Buy* | 1,699 | $7.354 | Automatic Execution |
14:27:07 - 16-Dec-25 |
| Buy* | 3,941 | $7.356 | Result of RFQ |
13:17:21 - 16-Dec-25 |
| Buy* | 1 | $7.356 | Automatic Execution |
10:52:10 - 16-Dec-25 |
| Unknown* | 1,695 | $7.3728 | OTC Trade |
19:18:07 - 15-Dec-25 |
| Buy* | 450 | $7.374 | Suspected BUY Trade |
16:35:05 - 15-Dec-25 |
| Sell* | 590 | $7.379 | Automatic Execution |
15:04:00 - 15-Dec-25 |
| Sell* | 90 | $7.386 | Automatic Execution |
15:01:20 - 15-Dec-25 |
| Buy* | 1 | $7.403 | Automatic Execution |
14:36:09 - 15-Dec-25 |
| Unknown* | 0 | $7.447 | SI Trade |
14:32:02 - 15-Dec-25 |
| Unknown* | 194 | $7.380208 | Currency Conversion Negotiated Trade |
13:51:15 - 15-Dec-25 |
| Buy* | 450 | $7.397 | Result of RFQ |
12:09:08 - 15-Dec-25 |
| Buy* | 1 | $7.394 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 5 | $7.394 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 155 | $7.39 | Automatic Execution |
10:11:10 - 15-Dec-25 |
| Buy* | 1 | $7.375 | SI Trade |
08:43:22 - 15-Dec-25 |
| Unknown* | 0 | $7.375 | SI Trade |
08:42:05 - 15-Dec-25 |
| Buy* | 2 | $7.37 | SI Trade |
08:25:09 - 15-Dec-25 |
| Unknown* | 0 | $7.373 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 320 | $7.343 | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Buy* | 321 | $7.335 | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Buy* | 321 | $7.332 | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 321 | $7.332 | Automatic Execution |
16:23:16 - 12-Dec-25 |
| Sell* | 27,124 | $7.336 | Automatic Execution |
16:22:25 - 12-Dec-25 |
| Buy* | 321 | $7.334 | Automatic Execution |
16:22:16 - 12-Dec-25 |
| Buy* | 321 | $7.334 | Automatic Execution |
16:21:16 - 12-Dec-25 |
| Buy* | 321 | $7.34 | Automatic Execution |
16:20:11 - 12-Dec-25 |
| Buy* | 321 | $7.338 | Automatic Execution |
16:19:11 - 12-Dec-25 |
| Buy* | 321 | $7.34 | Automatic Execution |
16:18:06 - 12-Dec-25 |
| Buy* | 320 | $7.342 | Automatic Execution |
16:17:03 - 12-Dec-25 |
| Buy* | 320 | $7.343 | Automatic Execution |
16:15:53 - 12-Dec-25 |
| Buy* | 321 | $7.34 | Automatic Execution |
16:14:49 - 12-Dec-25 |
| Buy* | 320 | $7.341 | Automatic Execution |
16:13:46 - 12-Dec-25 |
| Buy* | 321 | $7.339 | Automatic Execution |
16:12:32 - 12-Dec-25 |
| Buy* | 219 | $7.336 | Automatic Execution |
16:11:23 - 12-Dec-25 |
| Buy* | 180 | $7.341 | Automatic Execution |
16:10:27 - 12-Dec-25 |
| Buy* | 321 | $7.335 | Automatic Execution |
16:10:09 - 12-Dec-25 |
| Buy* | 321 | $7.337 | Automatic Execution |
16:08:48 - 12-Dec-25 |
| Buy* | 320 | $7.343 | Automatic Execution |
16:07:47 - 12-Dec-25 |
| Buy* | 320 | $7.342 | Automatic Execution |
16:06:47 - 12-Dec-25 |
| Buy* | 321 | $7.338 | Automatic Execution |
16:05:47 - 12-Dec-25 |
| Buy* | 321 | $7.334 | Automatic Execution |
16:04:46 - 12-Dec-25 |
| Buy* | 321 | $7.34 | Automatic Execution |
16:03:46 - 12-Dec-25 |
| Buy* | 320 | $7.342 | Automatic Execution |
16:02:46 - 12-Dec-25 |
| Buy* | 320 | $7.348 | Automatic Execution |
16:01:46 - 12-Dec-25 |
| Buy* | 320 | $7.348 | Automatic Execution |
16:00:33 - 12-Dec-25 |
| Buy* | 321 | $7.339 | Automatic Execution |
15:58:58 - 12-Dec-25 |
| Sell* | 2,024 | $7.351 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 320 | $7.363 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 319 | $7.369 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 319 | $7.364 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 319 | $7.366 | Automatic Execution |
15:45:00 - 12-Dec-25 |
| Buy* | 320 | $7.362 | Automatic Execution |
15:43:10 - 12-Dec-25 |
| Buy* | 319 | $7.366 | Automatic Execution |
15:39:51 - 12-Dec-25 |
| Buy* | 319 | $7.366 | Automatic Execution |
15:38:35 - 12-Dec-25 |
| Buy* | 320 | $7.359 | Automatic Execution |
15:35:55 - 12-Dec-25 |
| Buy* | 320 | $7.357 | Automatic Execution |
15:31:12 - 12-Dec-25 |
| Sell* | 25,149 | $7.368 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 6,781 | $7.374 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 6,781 | $7.376 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 6,781 | $7.375 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 6,781 | $7.379 | Automatic Execution |
15:15:01 - 12-Dec-25 |
| Sell* | 6,781 | $7.382 | Automatic Execution |
15:13:35 - 12-Dec-25 |
| Sell* | 6,082 | $7.386 | Automatic Execution |
15:12:13 - 12-Dec-25 |
| Buy* | 4 | $7.399 | Result of RFQ |
14:51:37 - 12-Dec-25 |
| Sell* | 505 | $7.397 | Automatic Execution |
14:32:38 - 12-Dec-25 |
| Buy* | 2,094 | $7.399 | Automatic Execution |
11:45:33 - 12-Dec-25 |
| Buy* | 4,493 | $7.398 | Automatic Execution |
11:40:13 - 12-Dec-25 |
| Buy* | 318 | $7.404 | Automatic Execution |
11:32:15 - 12-Dec-25 |
| Buy* | 15,917 | $7.404 | Automatic Execution |
11:32:15 - 12-Dec-25 |
| Buy* | 283 | $7.414 | Automatic Execution |
10:07:22 - 12-Dec-25 |
| Buy* | 317 | $7.412 | Automatic Execution |
10:07:22 - 12-Dec-25 |
| Buy* | 398 | $7.416 | Suspected BUY Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $7.414 | SI Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 6,011 | $7.3454 | SI Trade |
11:14:32 - 11-Dec-25 |
| Buy* | 3,400 | $7.338 | Automatic Execution |
09:24:10 - 11-Dec-25 |
| Unknown* | 0 | $7.327 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 117 | $7.332 | Suspected BUY Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 593 | $7.367 | Suspected BUY Trade |
16:35:00 - 10-Dec-25 |
| Unknown* | 0 | $7.351 | SI Trade |
15:58:12 - 10-Dec-25 |
| Buy* | 129 | $7.342 | Result of RFQ |
14:50:42 - 10-Dec-25 |
| Buy* | 2 | $7.342 | Automatic Execution |
14:14:36 - 10-Dec-25 |
| Unknown* | 25 | $7.325866 | Currency Conversion Negotiated Trade |
13:12:42 - 10-Dec-25 |
| Buy* | 160 | $7.335 | Automatic Execution |
12:25:29 - 10-Dec-25 |
| Buy* | 5,113 | $7.334 | Automatic Execution |
12:24:28 - 10-Dec-25 |
| Buy* | 273 | $7.335 | Automatic Execution |
12:18:31 - 10-Dec-25 |
| Buy* | 200 | $7.336 | Automatic Execution |
10:08:54 - 10-Dec-25 |
| Buy* | 2 | $7.336 | Automatic Execution |
09:54:09 - 10-Dec-25 |
| Buy* | 8,243 | $7.333 | Automatic Execution |
09:20:36 - 10-Dec-25 |
| Buy* | 1,784 | $7.347 | Suspected BUY Trade |
16:35:29 - 09-Dec-25 |
| Buy* | 3,703 | $7.334 | Automatic Execution |
15:53:26 - 09-Dec-25 |
| Buy* | 700 | $7.324 | Result of RFQ |
15:08:26 - 09-Dec-25 |
| Buy* | 1,150 | $7.324 | Result of RFQ |
14:47:58 - 09-Dec-25 |
| Buy* | 7 | $7.318 | Automatic Execution |
13:36:29 - 09-Dec-25 |
| Buy* | 58 | $7.326 | Automatic Execution |
12:57:49 - 09-Dec-25 |
| Buy* | 1 | $7.334 | Automatic Execution |
11:57:20 - 09-Dec-25 |
| Buy* | 1 | $7.334 | Automatic Execution |
11:57:20 - 09-Dec-25 |
| Sell* | 6,841 | $7.327 | Automatic Execution |
10:41:40 - 09-Dec-25 |
| Buy* | 16 | $7.327 | Automatic Execution |
09:06:31 - 09-Dec-25 |
| Buy* | 25 | $7.335 | Automatic Execution |
08:19:12 - 09-Dec-25 |
| Buy* | 1 | $7.337 | Automatic Execution |
08:01:17 - 09-Dec-25 |
| Buy* | 5,617 | $7.346 | Suspected BUY Trade |
08:00:26 - 09-Dec-25 |
| Buy* | 495 | $7.309 | Suspected BUY Trade |
16:35:12 - 08-Dec-25 |
| Unknown* | 546 | $7.328745 | Currency Conversion Negotiated Trade |
14:42:54 - 08-Dec-25 |
| Unknown* | 0 | $7.344 | SI Trade |
14:31:17 - 08-Dec-25 |
| Sell* | 50 | $7.33 | Automatic Execution |
14:30:45 - 08-Dec-25 |
| Buy* | 495 | $7.338 | Result of RFQ |
13:39:30 - 08-Dec-25 |
| Buy* | 2,385 | $7.338 | Automatic Execution |
12:46:16 - 08-Dec-25 |
| Buy* | 5 | $7.338 | SI Trade |
09:43:39 - 08-Dec-25 |
| Buy* | 615 | $7.339 | Automatic Execution |
09:43:04 - 08-Dec-25 |
| Buy* | 5 | $7.333 | SI Trade |
09:14:24 - 08-Dec-25 |
| Buy* | 44 | $7.333 | SI Trade |
09:14:22 - 08-Dec-25 |
| Buy* | 61 | $7.333 | Automatic Execution |
09:14:22 - 08-Dec-25 |
| Sell* | 24 | $7.317 | SI Trade |
08:57:47 - 08-Dec-25 |
| Buy* | 1,568 | $7.335 | Automatic Execution |
08:35:24 - 08-Dec-25 |
| Buy* | 1,600 | $7.333 | Suspected BUY Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $7.33 | SI Trade |
08:00:05 - 08-Dec-25 |
| Buy* | 1,618 | $7.315 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 2,749 | $7.334 | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Buy* | 410 | $7.342 | Automatic Execution |
15:05:28 - 05-Dec-25 |
| Sell* | 2,115 | $7.30 | Automatic Execution |
12:28:33 - 05-Dec-25 |
| Buy* | 1,066 | $7.299 | Automatic Execution |
10:19:23 - 05-Dec-25 |
| Buy* | 213 | $7.30 | Automatic Execution |
10:17:04 - 05-Dec-25 |
| Buy* | 213 | $7.30 | Automatic Execution |
10:15:24 - 05-Dec-25 |
| Buy* | 8 | $7.302 | Automatic Execution |
09:27:04 - 05-Dec-25 |
| Buy* | 4,105 | $7.304 | Automatic Execution |
08:05:00 - 05-Dec-25 |
| Unknown* | 0 | $7.313 | SI Trade |
08:00:08 - 05-Dec-25 |
| Sell* | 1,315 | $7.306 | Uncrossing Trade |
16:35:12 - 04-Dec-25 |
| Buy* | 1 | $7.312 | Automatic Execution |
15:47:45 - 04-Dec-25 |
| Buy* | 579 | $7.318 | Automatic Execution |
15:43:13 - 04-Dec-25 |
| Buy* | 72 | $7.32 | Automatic Execution |
13:42:52 - 04-Dec-25 |
| Sell* | 1,315 | $7.317 | SI Trade |
12:56:12 - 04-Dec-25 |
| Buy* | 50 | $7.328 | Automatic Execution |
11:59:12 - 04-Dec-25 |
| Unknown* | 0 | $7.327 | SI Trade |
10:10:38 - 04-Dec-25 |
| Buy* | 4,572 | $7.327 | Automatic Execution |
10:10:38 - 04-Dec-25 |
| Buy* | 1,778 | $7.327 | Automatic Execution |
10:10:38 - 04-Dec-25 |
| Buy* | 5,100 | $7.327 | Automatic Execution |
10:10:30 - 04-Dec-25 |
| Sell* | 56,792 | $7.3135 | SI Trade |
09:23:03 - 04-Dec-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
09:00:09 - 04-Dec-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
08:32:29 - 04-Dec-25 |
| Sell* | 1 | $7.313 | Automatic Execution |
08:32:14 - 04-Dec-25 |
| Unknown* | 0 | $7.334 | SI Trade |
08:00:07 - 04-Dec-25 |
| Buy* | 2,082 | $7.268 | Result of RFQ |
15:10:18 - 03-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:03:02 - 03-Dec-25 |
| Sell* | 12,306 | $7.2612 | Negotiated Trade |
11:57:53 - 03-Dec-25 |
| Sell* | 31,578 | $7.26146 | Ordinary |
11:47:44 - 03-Dec-25 |
| Buy* | 292 | $7.264 | Automatic Execution |
11:47:35 - 03-Dec-25 |
| Sell* | 1,259 | $7.257 | Automatic Execution |
10:50:08 - 03-Dec-25 |
| Sell* | 1,393 | $7.25 | Automatic Execution |
08:24:14 - 03-Dec-25 |
| Sell* | 33 | $7.251 | SI Trade |
08:09:58 - 03-Dec-25 |
| Unknown* | 0 | $7.267 | SI Trade |
08:00:10 - 03-Dec-25 |
| Buy* | 11,326 | $7.246 | Automatic Execution |
15:48:28 - 02-Dec-25 |
| Sell* | 14,000 | $7.237 | Automatic Execution |
15:44:14 - 02-Dec-25 |
| Sell* | 410 | $7.238 | Automatic Execution |
14:33:57 - 02-Dec-25 |
| Unknown* | 170 | $7.2378 | OTC Trade |
13:36:41 - 02-Dec-25 |
| Buy* | 404 | $7.251 | Automatic Execution |
12:06:20 - 02-Dec-25 |
| Buy* | 841 | $7.229 | Automatic Execution |
08:45:30 - 02-Dec-25 |
| Unknown* | 0 | $7.222 | SI Trade |
08:02:24 - 02-Dec-25 |
| Unknown* | 0 | $7.218 | SI Trade |
08:00:22 - 02-Dec-25 |
| Buy* | 635 | $7.218 | Suspected BUY Trade |
08:00:22 - 02-Dec-25 |
| Sell* | 2,700 | $7.218 | Automatic Execution |
15:48:25 - 01-Dec-25 |
| Sell* | 2,700 | $7.213 | Automatic Execution |
15:43:08 - 01-Dec-25 |
| Buy* | 15 | $7.2245 | Result of RFQ |
14:49:50 - 01-Dec-25 |
| Unknown* | 0 | $7.215 | SI Trade |
14:34:23 - 01-Dec-25 |
| Sell* | 100 | $7.204 | Automatic Execution |
14:19:00 - 01-Dec-25 |
| Sell* | 1 | $7.195 | Automatic Execution |
12:29:56 - 01-Dec-25 |
| Buy* | 2 | $7.201 | Automatic Execution |
12:08:08 - 01-Dec-25 |
| Sell* | 70 | $7.20 | Automatic Execution |
11:43:24 - 01-Dec-25 |
| Buy* | 65 | $7.2059 | Result of RFQ |
11:39:48 - 01-Dec-25 |
| Sell* | 2,007 | $7.199 | Automatic Execution |
09:50:20 - 01-Dec-25 |
| Sell* | 6,932 | $7.20 | Automatic Execution |
09:50:20 - 01-Dec-25 |
| Sell* | 150 | $7.211 | Automatic Execution |
08:18:01 - 01-Dec-25 |
| Buy* | 1 | $7.206 | Suspected BUY Trade |
08:00:10 - 01-Dec-25 |
| Unknown* | 19 | $7.225575 | Currency Conversion Negotiated Trade |
16:25:43 - 28-Nov-25 |
| Buy* | 4,310 | $7.229 | Automatic Execution |
16:07:49 - 28-Nov-25 |
| Buy* | 13,162 | $7.224 | Automatic Execution |
16:03:14 - 28-Nov-25 |
| Sell* | 100 | $7.223 | Automatic Execution |
16:03:02 - 28-Nov-25 |
| Sell* | 1,767 | $7.223 | Automatic Execution |
16:03:01 - 28-Nov-25 |
| Sell* | 500 | $7.223 | Automatic Execution |
16:03:01 - 28-Nov-25 |
| Buy* | 796 | $7.209 | Automatic Execution |
15:08:14 - 28-Nov-25 |
| Buy* | 3,484 | $7.209 | Automatic Execution |
15:05:45 - 28-Nov-25 |
| Buy* | 17,564 | $7.209 | Automatic Execution |
15:02:46 - 28-Nov-25 |
| Buy* | 17,564 | $7.207 | Automatic Execution |
15:00:44 - 28-Nov-25 |
| Buy* | 4 | $7.197 | Automatic Execution |
14:47:37 - 28-Nov-25 |