| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,780 | $6.581 | Automatic Execution |
12:12:34 - 18-Aug-25 |
| Buy* | 1 | $6.588 | SI Trade |
10:11:34 - 18-Aug-25 |
| Unknown* | 0 | $6.593 | SI Trade |
08:15:03 - 18-Aug-25 |
| Unknown* | 0 | $6.60 | SI Trade |
08:04:44 - 18-Aug-25 |
| Buy* | 1 | $6.618 | Automatic Execution |
08:00:57 - 18-Aug-25 |
| Buy* | 604 | $6.6095 | Suspected BUY Trade |
08:00:13 - 18-Aug-25 |
| Buy* | 1,276 | $6.606 | Result of RFQ |
13:54:18 - 15-Aug-25 |
| Buy* | 5,435 | $6.61 | Automatic Execution |
13:37:44 - 15-Aug-25 |
| Unknown* | 0 | $6.617 | SI Trade |
11:46:59 - 15-Aug-25 |
| Unknown* | 1,717 | $6.6202 | OTC Trade |
08:49:56 - 15-Aug-25 |
| Buy* | 1,251 | $6.545 | Suspected BUY Trade |
16:35:19 - 14-Aug-25 |
| Buy* | 8,579 | $6.538 | Automatic Execution |
14:39:15 - 14-Aug-25 |
| Unknown* | 0 | $6.531 | SI Trade |
14:33:10 - 14-Aug-25 |
| Buy* | 1,251 | $6.538 | Result of RFQ |
14:12:21 - 14-Aug-25 |
| Unknown* | 547 | $6.5632 | OTC Trade |
08:20:12 - 14-Aug-25 |
| Buy* | 290 | $6.564 | Automatic Execution |
08:17:58 - 14-Aug-25 |
| Unknown* | 5,000 | $6.5561 | OTC Trade |
08:02:15 - 14-Aug-25 |
| Buy* | 1 | $6.557 | Suspected BUY Trade |
08:00:12 - 14-Aug-25 |
| Sell* | 22,401 | $6.534 | Automatic Execution |
14:34:51 - 13-Aug-25 |
| Sell* | 2 | $6.549 | SI Trade |
09:59:58 - 13-Aug-25 |
| Unknown* | 279 | $6.530668 | Currency Conversion Negotiated Trade |
09:38:31 - 13-Aug-25 |
| Buy* | 1 | $6.557 | Automatic Execution |
09:38:21 - 13-Aug-25 |
| Unknown* | 0 | $6.555 | SI Trade |
09:22:03 - 13-Aug-25 |
| Buy* | 7,669 | $6.545 | Automatic Execution |
09:01:00 - 13-Aug-25 |
| Buy* | 1 | $6.544 | Automatic Execution |
08:13:04 - 13-Aug-25 |
| Buy* | 1 | $6.544 | Automatic Execution |
08:13:04 - 13-Aug-25 |
| Sell* | 1 | $6.537 | Automatic Execution |
08:12:41 - 13-Aug-25 |
| Sell* | 1 | $6.537 | Automatic Execution |
08:12:41 - 13-Aug-25 |
| Buy* | 13,538 | $6.538 | Automatic Execution |
08:09:23 - 13-Aug-25 |
| Unknown* | 0 | $6.537 | SI Trade |
08:00:00 - 13-Aug-25 |
| Buy* | 732 | $6.50 | Automatic Execution |
15:13:34 - 12-Aug-25 |
| Buy* | 10,770 | $6.489 | Automatic Execution |
15:00:58 - 12-Aug-25 |
| Unknown* | 0 | $6.47 | SI Trade |
14:46:20 - 12-Aug-25 |
| Buy* | 6,869 | $6.482 | Result of RFQ |
14:46:05 - 12-Aug-25 |
| Sell* | 1,116 | $6.462 | Automatic Execution |
14:31:25 - 12-Aug-25 |
| Sell* | 5 | $6.476 | SI Trade |
13:40:08 - 12-Aug-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
09:04:45 - 12-Aug-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
08:50:10 - 12-Aug-25 |
| Sell* | 1 | $6.436 | Automatic Execution |
08:00:46 - 12-Aug-25 |
| Unknown* | 0 | $6.485 | SI Trade |
08:00:03 - 12-Aug-25 |
| Sell* | 5,457 | $6.451 | Automatic Execution |
15:04:20 - 11-Aug-25 |
| Unknown* | 0 | $6.464 | SI Trade |
14:32:35 - 11-Aug-25 |
| Buy* | 5 | $6.446 | SI Trade |
12:28:25 - 11-Aug-25 |
| Sell* | 1 | $6.445 | SI Trade |
11:28:32 - 11-Aug-25 |
| Unknown* | 0 | $6.444 | SI Trade |
11:21:31 - 11-Aug-25 |
| Buy* | 775 | $6.444 | Automatic Execution |
09:56:55 - 11-Aug-25 |
| Buy* | 1 | $6.449 | SI Trade |
09:42:40 - 11-Aug-25 |
| Sell* | 295 | $6.447 | Automatic Execution |
08:32:16 - 11-Aug-25 |
| Sell* | 60 | $6.454 | Automatic Execution |
08:19:56 - 11-Aug-25 |
| Sell* | 295 | $6.454 | Automatic Execution |
08:19:56 - 11-Aug-25 |
| Unknown* | 0 | $6.50 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 1,309 | $6.423 | Result of RFQ |
15:38:52 - 08-Aug-25 |
| Buy* | 1 | $6.406 | Automatic Execution |
14:51:15 - 08-Aug-25 |
| Buy* | 1 | $6.406 | Automatic Execution |
14:51:15 - 08-Aug-25 |
| Sell* | 5 | $6.401 | Automatic Execution |
14:51:02 - 08-Aug-25 |
| Unknown* | 541 | $6.3927 | OTC Trade |
14:23:36 - 08-Aug-25 |
| Buy* | 181 | $6.395 | Automatic Execution |
14:03:18 - 08-Aug-25 |
| Buy* | 930 | $6.398 | Automatic Execution |
12:49:22 - 08-Aug-25 |
| Buy* | 2,727 | $6.393 | Result of RFQ |
11:20:10 - 08-Aug-25 |
| Buy* | 1 | $6.39 | SI Trade |
09:46:28 - 08-Aug-25 |
| Buy* | 364 | $6.389 | Automatic Execution |
09:00:24 - 08-Aug-25 |
| Unknown* | 0 | $6.384 | SI Trade |
08:00:29 - 08-Aug-25 |
| Sell* | 809 | $6.333 | Automatic Execution |
16:28:56 - 07-Aug-25 |
| Sell* | 7,925 | $6.329 | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Buy* | 3,355 | $6.327 | Automatic Execution |
15:54:26 - 07-Aug-25 |
| Unknown* | 25,452 | $6.3341 | OTC Trade |
15:23:00 - 07-Aug-25 |
| Buy* | 809 | $6.372 | Result of RFQ |
14:44:31 - 07-Aug-25 |
| Sell* | 225 | $6.36 | Automatic Execution |
12:40:11 - 07-Aug-25 |
| Buy* | 13,300 | $6.349 | Automatic Execution |
08:52:43 - 07-Aug-25 |
| Buy* | 121 | $6.312 | Automatic Execution |
16:04:49 - 06-Aug-25 |
| Sell* | 1,100 | $6.292 | Automatic Execution |
15:26:02 - 06-Aug-25 |
| Buy* | 1,500 | $6.295 | Automatic Execution |
15:23:54 - 06-Aug-25 |
| Sell* | 8,725 | $6.308 | Automatic Execution |
14:11:20 - 06-Aug-25 |
| Sell* | 12,000 | $6.306 | Automatic Execution |
14:05:08 - 06-Aug-25 |
| Sell* | 20,725 | $6.30677 | Negotiated Trade |
14:03:02 - 06-Aug-25 |
| Buy* | 5,765 | $6.305 | Result of RFQ |
13:21:20 - 06-Aug-25 |
| Buy* | 746 | $6.306 | Result of RFQ |
08:30:32 - 06-Aug-25 |
| Unknown* | 0 | $6.314 | SI Trade |
08:00:08 - 06-Aug-25 |
| Buy* | 1,695 | $6.287 | Automatic Execution |
14:50:33 - 05-Aug-25 |
| Buy* | 4,673 | $6.271 | Automatic Execution |
14:09:20 - 05-Aug-25 |
| Buy* | 14,019 | $6.274 | Automatic Execution |
13:59:11 - 05-Aug-25 |
| Buy* | 1,246 | $6.263 | Automatic Execution |
10:14:36 - 05-Aug-25 |
| Buy* | 2 | $6.264 | SI Trade |
09:07:42 - 05-Aug-25 |
| Unknown* | 0 | $6.277 | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 625 | $6.277 | Suspected BUY Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 1,349 | $6.245 | Automatic Execution |
16:28:57 - 04-Aug-25 |
| Sell* | 97 | $6.25 | Automatic Execution |
16:27:06 - 04-Aug-25 |
| Sell* | 176 | $6.248 | Automatic Execution |
16:20:53 - 04-Aug-25 |
| Unknown* | 0 | $6.244 | SI Trade |
14:31:27 - 04-Aug-25 |
| Buy* | 1,600 | $6.236 | Automatic Execution |
10:00:48 - 04-Aug-25 |
| Buy* | 1 | $6.227 | Automatic Execution |
08:46:52 - 04-Aug-25 |
| Unknown* | 0 | $6.223 | SI Trade |
08:21:03 - 04-Aug-25 |
| Buy* | 1 | $6.229 | Automatic Execution |
08:01:02 - 04-Aug-25 |
| Unknown* | 0 | $6.245 | SI Trade |
08:00:22 - 04-Aug-25 |
| Sell* | 3,000 | $6.216 | Uncrossing Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 2,657 | $6.177 | Automatic Execution |
15:31:21 - 01-Aug-25 |
| Sell* | 1,594 | $6.179 | Automatic Execution |
15:31:15 - 01-Aug-25 |
| Buy* | 1,028 | $6.173 | Automatic Execution |
14:52:18 - 01-Aug-25 |
| Buy* | 1 | $6.212 | Automatic Execution |
13:43:31 - 01-Aug-25 |
| Buy* | 120 | $6.186 | Automatic Execution |
11:12:59 - 01-Aug-25 |
| Sell* | 600 | $6.19 | Automatic Execution |
09:28:32 - 01-Aug-25 |
| Buy* | 111 | $6.199 | Result of RFQ |
09:02:39 - 01-Aug-25 |
| Sell* | 5 | $6.19 | SI Trade |
08:43:13 - 01-Aug-25 |
| Sell* | 2 | $6.19 | SI Trade |
08:40:51 - 01-Aug-25 |
| Sell* | 1 | $6.192 | SI Trade |
08:38:38 - 01-Aug-25 |
| Unknown* | 0 | $6.241 | SI Trade |
08:00:17 - 01-Aug-25 |
| Buy* | 750 | $6.254 | Automatic Execution |
15:52:49 - 31-Jul-25 |
| Buy* | 109 | $6.262 | Automatic Execution |
15:40:25 - 31-Jul-25 |
| Buy* | 1 | $6.255 | Automatic Execution |
14:43:33 - 31-Jul-25 |
| Buy* | 3,500 | $6.265 | Automatic Execution |
14:38:37 - 31-Jul-25 |
| Buy* | 304 | $6.262 | Automatic Execution |
14:36:23 - 31-Jul-25 |
| Sell* | 1,045 | $6.249 | Automatic Execution |
14:32:08 - 31-Jul-25 |
| Buy* | 1,967 | $6.277 | Automatic Execution |
12:58:56 - 31-Jul-25 |
| Sell* | 1 | $6.273 | Automatic Execution |
12:35:43 - 31-Jul-25 |
| Buy* | 1 | $6.277 | Automatic Execution |
10:54:02 - 31-Jul-25 |
| Buy* | 1 | $6.277 | Automatic Execution |
10:54:02 - 31-Jul-25 |
| Buy* | 13,711 | $6.284 | Automatic Execution |
08:28:33 - 31-Jul-25 |
| Buy* | 13,711 | $6.284 | Automatic Execution |
08:28:23 - 31-Jul-25 |
| Unknown* | 0 | $6.284 | SI Trade |
08:27:34 - 31-Jul-25 |
| Sell* | 3,992 | $6.28 | Automatic Execution |
08:26:35 - 31-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
16:06:22 - 30-Jul-25 |
| Sell* | 2,104 | $6.303 | Result of RFQ |
14:46:10 - 30-Jul-25 |
| Sell* | 553 | $6.30 | Automatic Execution |
14:42:37 - 30-Jul-25 |
| Unknown* | 0 | $6.362 | SI Trade |
08:00:22 - 30-Jul-25 |
| Sell* | 4 | $6.321 | SI Trade |
08:00:22 - 30-Jul-25 |
| Buy* | 2,839 | $6.306 | Suspected BUY Trade |
16:35:29 - 29-Jul-25 |
| Buy* | 2 | $6.311 | SI Trade |
16:26:05 - 29-Jul-25 |
| Buy* | 1,000 | $6.315 | Automatic Execution |
15:52:45 - 29-Jul-25 |
| Buy* | 2,590 | $6.326 | Automatic Execution |
15:31:47 - 29-Jul-25 |
| Sell* | 397 | $6.324 | Automatic Execution |
15:27:19 - 29-Jul-25 |
| Sell* | 270 | $6.322 | Automatic Execution |
14:04:11 - 29-Jul-25 |
| Unknown* | 162,000 | $6.3257 | OTC Trade |
13:46:09 - 29-Jul-25 |
| Buy* | 67 | $6.326 | Automatic Execution |
13:13:51 - 29-Jul-25 |
| Buy* | 12,514 | $6.327 | Automatic Execution |
12:56:53 - 29-Jul-25 |
| Sell* | 1,390 | $6.327 | Automatic Execution |
12:56:42 - 29-Jul-25 |
| Sell* | 4,546 | $6.327 | Automatic Execution |
12:56:42 - 29-Jul-25 |
| Buy* | 13,838 | $6.327 | Automatic Execution |
12:56:42 - 29-Jul-25 |
| Buy* | 13,838 | $6.323 | Automatic Execution |
12:42:37 - 29-Jul-25 |
| Buy* | 984 | $6.3249 | Suspected BUY Trade |
10:41:31 - 29-Jul-25 |
| Buy* | 762 | $6.325 | Suspected BUY Trade |
10:33:34 - 29-Jul-25 |
| Buy* | 12,500 | $6.324 | Automatic Execution |
10:18:03 - 29-Jul-25 |
| Buy* | 1 | $6.322 | SI Trade |
08:00:21 - 29-Jul-25 |
| Unknown* | 0 | $6.322 | SI Trade |
08:00:21 - 29-Jul-25 |
| Sell* | 1,726 | $6.325 | Automatic Execution |
15:44:01 - 28-Jul-25 |
| Buy* | 3,394 | $6.335 | Automatic Execution |
14:32:51 - 28-Jul-25 |
| Unknown* | 0 | $6.34 | SI Trade |
14:31:46 - 28-Jul-25 |
| Buy* | 6,333 | $6.362 | Automatic Execution |
11:58:40 - 28-Jul-25 |
| Sell* | 7,015 | $6.358 | Automatic Execution |
11:58:01 - 28-Jul-25 |
| Sell* | 800 | $6.362 | Automatic Execution |
11:53:25 - 28-Jul-25 |
| Sell* | 1,729 | $6.362 | Automatic Execution |
11:53:25 - 28-Jul-25 |
| Sell* | 271 | $6.362 | Automatic Execution |
11:52:29 - 28-Jul-25 |
| Buy* | 13,761 | $6.364 | Automatic Execution |
11:01:04 - 28-Jul-25 |
| Sell* | 4,271 | $6.364 | Automatic Execution |
10:54:58 - 28-Jul-25 |
| Sell* | 7,862 | $6.364 | Automatic Execution |
10:54:58 - 28-Jul-25 |
| Unknown* | 900 | $6.37205 | Ordinary |
10:12:47 - 28-Jul-25 |
| Sell* | 4,139 | $6.367 | Automatic Execution |
09:57:01 - 28-Jul-25 |
| Unknown* | 0 | $6.404 | SI Trade |
08:00:07 - 28-Jul-25 |
| Buy* | 2 | $6.404 | SI Trade |
08:00:07 - 28-Jul-25 |
| Sell* | 507 | $6.358 | Automatic Execution |
16:29:25 - 25-Jul-25 |
| Sell* | 4,262 | $6.358 | Automatic Execution |
16:28:55 - 25-Jul-25 |
| Sell* | 6,409 | $6.357 | Automatic Execution |
15:56:02 - 25-Jul-25 |
| Sell* | 39 | $6.349 | Automatic Execution |
14:47:35 - 25-Jul-25 |
| Buy* | 12,939 | $6.35 | Automatic Execution |
14:47:16 - 25-Jul-25 |
| Buy* | 7,786 | $6.35 | Automatic Execution |
14:47:16 - 25-Jul-25 |
| Buy* | 20,725 | $6.34775 | Suspected BUY Trade |
14:46:42 - 25-Jul-25 |
| Sell* | 1,169 | $6.353 | Automatic Execution |
14:04:49 - 25-Jul-25 |
| Unknown* | 0 | $6.358 | SI Trade |
13:53:15 - 25-Jul-25 |
| Unknown* | 0 | $6.358 | SI Trade |
13:52:20 - 25-Jul-25 |
| Buy* | 175 | $6.357 | Automatic Execution |
13:49:41 - 25-Jul-25 |
| Buy* | 1 | $6.359 | SI Trade |
13:25:39 - 25-Jul-25 |
| Buy* | 14 | $6.36 | SI Trade |
13:25:19 - 25-Jul-25 |
| Buy* | 24 | $6.371 | Automatic Execution |
11:22:23 - 25-Jul-25 |
| Buy* | 7,999 | $6.369 | Automatic Execution |
11:22:23 - 25-Jul-25 |
| Buy* | 2,600 | $6.3727 | Result of RFQ |
09:18:03 - 25-Jul-25 |
| Buy* | 2,600 | $6.37366 | Suspected BUY Trade |
09:17:46 - 25-Jul-25 |
| Buy* | 4,190 | $6.372 | Result of RFQ |
09:16:29 - 25-Jul-25 |
| Buy* | 4,190 | $6.37266 | Suspected BUY Trade |
09:15:29 - 25-Jul-25 |
| Buy* | 1 | $6.379 | SI Trade |
08:00:02 - 25-Jul-25 |
| Sell* | 700 | $6.425 | Negotiated Trade |
16:03:52 - 24-Jul-25 |
| Sell* | 3,662 | $6.426 | Automatic Execution |
16:00:56 - 24-Jul-25 |
| Buy* | 5,000 | $6.423 | Automatic Execution |
15:21:16 - 24-Jul-25 |
| Buy* | 22,936 | $6.424 | Automatic Execution |
15:21:09 - 24-Jul-25 |
| Unknown* | 0 | $6.431 | SI Trade |
12:33:16 - 24-Jul-25 |
| Buy* | 2,200 | $6.43081 | Ordinary |
12:14:04 - 24-Jul-25 |
| Buy* | 280 | $6.451 | Automatic Execution |
08:11:46 - 24-Jul-25 |
| Sell* | 30 | $6.439 | SI Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 0 | $6.442 | SI Trade |
08:00:17 - 24-Jul-25 |
| Buy* | 6,311 | $6.442 | Suspected BUY Trade |
08:00:17 - 24-Jul-25 |
| Sell* | 298 | $6.397 | Automatic Execution |
16:01:24 - 23-Jul-25 |
| Buy* | 17,500 | $6.386 | Result of RFQ |
15:01:31 - 23-Jul-25 |
| Sell* | 7,964 | $6.383 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 23,364 | $6.38 | Automatic Execution |
14:38:56 - 23-Jul-25 |
| Sell* | 23,364 | $6.379 | Automatic Execution |
14:37:11 - 23-Jul-25 |
| Sell* | 23,364 | $6.38 | Automatic Execution |
14:36:52 - 23-Jul-25 |
| Sell* | 23,364 | $6.381 | Automatic Execution |
14:36:15 - 23-Jul-25 |
| Sell* | 23,364 | $6.381 | Automatic Execution |
14:36:14 - 23-Jul-25 |
| Sell* | 23,364 | $6.382 | Automatic Execution |
14:35:44 - 23-Jul-25 |
| Sell* | 23,364 | $6.382 | Automatic Execution |
14:35:41 - 23-Jul-25 |
| Sell* | 23,364 | $6.382 | Automatic Execution |
14:35:40 - 23-Jul-25 |
| Buy* | 1,241 | $6.385 | Automatic Execution |
14:33:44 - 23-Jul-25 |