| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.733 | Automatic Execution |
14:42:07 - 02-Apr-26 |
| Unknown* | 0 | $7.688 | SI Trade |
14:13:02 - 02-Apr-26 |
| Sell* | 64 | $7.698 | Automatic Execution |
14:13:02 - 02-Apr-26 |
| Buy* | 8 | $7.704 | Automatic Execution |
13:00:19 - 02-Apr-26 |
| Buy* | 1 | $7.715 | SI Trade |
12:38:16 - 02-Apr-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
08:34:51 - 02-Apr-26 |
| Buy* | 16 | $7.897 | Suspected BUY Trade |
16:35:21 - 01-Apr-26 |
| Unknown* | 0 | $7.884 | SI Trade |
15:51:01 - 01-Apr-26 |
| Buy* | 3 | $7.849 | Automatic Execution |
14:56:20 - 01-Apr-26 |
| Sell* | 557 | $7.833 | Automatic Execution |
14:43:01 - 01-Apr-26 |
| Buy* | 295 | $7.824 | Automatic Execution |
13:42:53 - 01-Apr-26 |
| Unknown* | 130 | $7.811183 | SI Trade Currency Conversion |
12:07:56 - 01-Apr-26 |
| Buy* | 74 | $7.801 | Automatic Execution |
10:31:54 - 01-Apr-26 |
| Buy* | 444 | $7.80 | Automatic Execution |
10:31:54 - 01-Apr-26 |
| Buy* | 1 | $7.791 | Automatic Execution |
10:22:04 - 01-Apr-26 |
| Buy* | 2 | $7.791 | Automatic Execution |
10:22:04 - 01-Apr-26 |
| Unknown* | 0 | $7.793 | SI Trade |
10:18:48 - 01-Apr-26 |
| Sell* | 295 | $7.814 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 2,900 | $7.821 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 2 | $7.813 | SI Trade |
09:04:24 - 01-Apr-26 |
| Buy* | 19 | $7.808 | Automatic Execution |
09:04:24 - 01-Apr-26 |
| Buy* | 1 | $7.825 | SI Trade |
08:31:03 - 01-Apr-26 |
| Buy* | 4 | $7.827 | SI Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 0 | $7.838 | SI Trade |
08:09:37 - 01-Apr-26 |
| Unknown* | 0 | $7.847 | SI Trade |
08:05:28 - 01-Apr-26 |
| Buy* | 7 | $7.847 | SI Trade |
08:05:26 - 01-Apr-26 |
| Unknown* | 0 | $7.847 | SI Trade |
08:05:26 - 01-Apr-26 |
| Buy* | 8 | $7.847 | Automatic Execution |
08:05:26 - 01-Apr-26 |
| Buy* | 1 | $7.847 | SI Trade |
08:05:23 - 01-Apr-26 |
| Buy* | 3 | $7.847 | SI Trade |
08:05:23 - 01-Apr-26 |
| Unknown* | 0 | $7.847 | SI Trade |
08:05:23 - 01-Apr-26 |
| Buy* | 8 | $7.847 | Automatic Execution |
08:05:23 - 01-Apr-26 |
| Buy* | 56 | $7.856 | Suspected BUY Trade |
08:05:23 - 01-Apr-26 |
| Buy* | 13 | $7.606 | Automatic Execution |
16:11:57 - 31-Mar-26 |
| Buy* | 6,000 | $7.62 | Automatic Execution |
15:32:06 - 31-Mar-26 |
| Buy* | 1 | $7.623 | Automatic Execution |
15:17:14 - 31-Mar-26 |
| Buy* | 1 | $7.624 | Automatic Execution |
15:17:14 - 31-Mar-26 |
| Sell* | 11 | $7.624 | Automatic Execution |
15:00:54 - 31-Mar-26 |
| Sell* | 302 | $7.598 | Automatic Execution |
14:16:02 - 31-Mar-26 |
| Sell* | 302 | $7.595 | Automatic Execution |
14:14:48 - 31-Mar-26 |
| Sell* | 302 | $7.595 | Automatic Execution |
14:13:40 - 31-Mar-26 |
| Sell* | 302 | $7.594 | Automatic Execution |
14:12:32 - 31-Mar-26 |
| Sell* | 302 | $7.594 | Automatic Execution |
14:08:33 - 31-Mar-26 |
| Sell* | 302 | $7.596 | Automatic Execution |
13:59:01 - 31-Mar-26 |
| Buy* | 2 | $7.607 | Automatic Execution |
13:57:13 - 31-Mar-26 |
| Buy* | 1 | $7.606 | Automatic Execution |
13:57:13 - 31-Mar-26 |
| Sell* | 302 | $7.602 | Automatic Execution |
13:55:57 - 31-Mar-26 |
| Sell* | 302 | $7.605 | Automatic Execution |
13:54:55 - 31-Mar-26 |
| Sell* | 302 | $7.602 | Automatic Execution |
13:50:28 - 31-Mar-26 |
| Sell* | 302 | $7.607 | Automatic Execution |
13:48:06 - 31-Mar-26 |
| Sell* | 301 | $7.611 | Automatic Execution |
13:46:41 - 31-Mar-26 |
| Sell* | 301 | $7.609 | Automatic Execution |
13:45:21 - 31-Mar-26 |
| Buy* | 145 | $7.613 | Automatic Execution |
13:42:52 - 31-Mar-26 |
| Sell* | 302 | $7.603 | Automatic Execution |
13:41:16 - 31-Mar-26 |
| Sell* | 303 | $7.579 | Automatic Execution |
13:14:29 - 31-Mar-26 |
| Sell* | 302 | $7.585 | Automatic Execution |
12:52:48 - 31-Mar-26 |
| Sell* | 302 | $7.586 | Automatic Execution |
12:51:43 - 31-Mar-26 |
| Sell* | 302 | $7.588 | Automatic Execution |
12:50:36 - 31-Mar-26 |
| Sell* | 302 | $7.588 | Automatic Execution |
12:48:54 - 31-Mar-26 |
| Sell* | 302 | $7.588 | Automatic Execution |
12:47:21 - 31-Mar-26 |
| Sell* | 303 | $7.582 | Automatic Execution |
12:31:49 - 31-Mar-26 |
| Sell* | 5 | $7.585 | Automatic Execution |
12:19:33 - 31-Mar-26 |
| Sell* | 8 | $7.585 | Automatic Execution |
12:19:33 - 31-Mar-26 |
| Sell* | 304 | $7.554 | Automatic Execution |
11:36:34 - 31-Mar-26 |
| Sell* | 304 | $7.556 | Automatic Execution |
11:35:34 - 31-Mar-26 |
| Buy* | 67 | $7.5615 | Result of RFQ |
11:34:44 - 31-Mar-26 |
| Sell* | 13 | $7.556 | Automatic Execution |
11:34:18 - 31-Mar-26 |
| Sell* | 303 | $7.564 | Automatic Execution |
11:17:02 - 31-Mar-26 |
| Sell* | 303 | $7.567 | Automatic Execution |
11:14:39 - 31-Mar-26 |
| Buy* | 1,582 | $7.579 | Automatic Execution |
11:01:21 - 31-Mar-26 |
| Buy* | 619 | $7.574 | Automatic Execution |
11:01:21 - 31-Mar-26 |
| Buy* | 413 | $7.574 | Automatic Execution |
11:01:21 - 31-Mar-26 |
| Buy* | 798 | $7.574 | Automatic Execution |
11:01:11 - 31-Mar-26 |
| Buy* | 1,816 | $7.573 | Automatic Execution |
11:01:11 - 31-Mar-26 |
| Sell* | 1,211 | $7.563 | Automatic Execution |
10:30:32 - 31-Mar-26 |
| Sell* | 13 | $7.57 | Automatic Execution |
10:28:53 - 31-Mar-26 |
| Unknown* | 0 | $7.568 | SI Trade |
10:14:28 - 31-Mar-26 |
| Sell* | 303 | $7.568 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 303 | $7.57 | Automatic Execution |
09:23:24 - 31-Mar-26 |
| Sell* | 303 | $7.576 | Automatic Execution |
09:22:13 - 31-Mar-26 |
| Sell* | 303 | $7.576 | Automatic Execution |
09:19:04 - 31-Mar-26 |
| Sell* | 303 | $7.578 | Automatic Execution |
09:17:26 - 31-Mar-26 |
| Sell* | 303 | $7.572 | Automatic Execution |
09:15:42 - 31-Mar-26 |
| Sell* | 303 | $7.574 | Automatic Execution |
09:12:53 - 31-Mar-26 |
| Sell* | 303 | $7.576 | Automatic Execution |
09:11:53 - 31-Mar-26 |
| Sell* | 1,214 | $7.578 | Automatic Execution |
09:11:28 - 31-Mar-26 |
| Sell* | 303 | $7.58 | Automatic Execution |
09:10:48 - 31-Mar-26 |
| Buy* | 1 | $7.552 | SI Trade |
08:07:03 - 31-Mar-26 |
| Sell* | 6,692 | $7.549 | Automatic Execution |
08:05:00 - 31-Mar-26 |
| Buy* | 1,213 | $7.549 | Automatic Execution |
08:05:00 - 31-Mar-26 |
| Sell* | 1,068 | $7.581 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Sell* | 2,617 | $7.584 | Automatic Execution |
16:04:32 - 30-Mar-26 |
| Sell* | 3,933 | $7.584 | Automatic Execution |
16:04:32 - 30-Mar-26 |
| Sell* | 3,056 | $7.583 | Automatic Execution |
16:04:28 - 30-Mar-26 |
| Sell* | 304 | $7.594 | Automatic Execution |
16:04:05 - 30-Mar-26 |
| Sell* | 3,933 | $7.582 | Automatic Execution |
16:03:10 - 30-Mar-26 |
| Sell* | 3,194 | $7.592 | Automatic Execution |
16:02:38 - 30-Mar-26 |
| Sell* | 359 | $7.592 | Automatic Execution |
16:02:38 - 30-Mar-26 |
| Sell* | 304 | $7.596 | Automatic Execution |
16:01:57 - 30-Mar-26 |
| Sell* | 3 | $7.589 | SI Trade |
15:04:48 - 30-Mar-26 |
| Unknown* | 0 | $7.671 | SI Trade |
14:31:28 - 30-Mar-26 |
| Sell* | 302 | $7.653 | Automatic Execution |
14:27:35 - 30-Mar-26 |
| Sell* | 301 | $7.655 | Automatic Execution |
14:26:19 - 30-Mar-26 |
| Buy* | 2 | $7.663 | Automatic Execution |
14:18:25 - 30-Mar-26 |
| Buy* | 1 | $7.657 | Automatic Execution |
13:25:15 - 30-Mar-26 |
| Unknown* | 400 | $7.637599 | SI Trade Currency Conversion |
11:57:54 - 30-Mar-26 |
| Unknown* | 20 | $7.636447 | SI Trade Currency Conversion |
11:57:04 - 30-Mar-26 |
| Buy* | 3 | $7.616 | SI Trade |
08:27:20 - 30-Mar-26 |
| Buy* | 31 | $7.608 | Automatic Execution |
08:27:20 - 30-Mar-26 |
| Buy* | 1 | $7.618 | Automatic Execution |
08:13:16 - 30-Mar-26 |
| Sell* | 1 | $7.602 | Automatic Execution |
08:12:48 - 30-Mar-26 |
| Buy* | 3,933 | $7.62 | Automatic Execution |
08:05:00 - 30-Mar-26 |
| Buy* | 2,592 | $7.62 | Automatic Execution |
08:05:00 - 30-Mar-26 |
| Buy* | 1,209 | $7.62 | Automatic Execution |
08:05:00 - 30-Mar-26 |
| Buy* | 1 | $7.651 | Automatic Execution |
08:01:13 - 30-Mar-26 |
| Unknown* | 0 | $7.652 | SI Trade |
08:00:42 - 30-Mar-26 |
| Buy* | 2 | $7.652 | SI Trade |
08:00:42 - 30-Mar-26 |
| Buy* | 8 | $7.652 | SI Trade |
08:00:16 - 30-Mar-26 |
| Buy* | 9,973 | $7.625 | SI Trade |
16:26:33 - 27-Mar-26 |
| Sell* | 13 | $7.621 | Automatic Execution |
16:08:23 - 27-Mar-26 |
| Buy* | 486 | $7.661 | Automatic Execution |
15:46:41 - 27-Mar-26 |
| Buy* | 302 | $7.658 | Automatic Execution |
15:46:41 - 27-Mar-26 |
| Buy* | 453 | $7.657 | Automatic Execution |
15:46:41 - 27-Mar-26 |
| Sell* | 7 | $7.66 | Automatic Execution |
15:39:46 - 27-Mar-26 |
| Buy* | 5 | $7.66 | SI Trade |
15:28:39 - 27-Mar-26 |
| Buy* | 1,205 | $7.649 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 13 | $7.638 | Automatic Execution |
13:28:01 - 27-Mar-26 |
| Sell* | 303 | $7.619 | Automatic Execution |
13:05:41 - 27-Mar-26 |
| Buy* | 33 | $7.637 | Automatic Execution |
12:57:31 - 27-Mar-26 |
| Sell* | 303 | $7.628 | Automatic Execution |
12:56:43 - 27-Mar-26 |
| Sell* | 303 | $7.632 | Automatic Execution |
12:53:50 - 27-Mar-26 |
| Sell* | 304 | $7.604 | Automatic Execution |
11:16:09 - 27-Mar-26 |
| Sell* | 2 | $7.60 | Automatic Execution |
11:06:49 - 27-Mar-26 |
| Sell* | 302 | $7.638 | Automatic Execution |
10:23:31 - 27-Mar-26 |
| Sell* | 13 | $7.641 | Automatic Execution |
10:17:17 - 27-Mar-26 |
| Sell* | 2 | $7.65 | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Unknown* | 0 | $7.669 | SI Trade |
08:43:51 - 27-Mar-26 |
| Sell* | 1,205 | $7.656 | Automatic Execution |
08:39:47 - 27-Mar-26 |
| Sell* | 288 | $7.715 | Uncrossing Trade |
16:35:22 - 26-Mar-26 |
| Buy* | 200 | $7.718 | Automatic Execution |
16:29:04 - 26-Mar-26 |
| Buy* | 2 | $7.771 | SI Trade |
14:35:36 - 26-Mar-26 |
| Sell* | 83 | $7.758 | Automatic Execution |
14:07:45 - 26-Mar-26 |
| Sell* | 200 | $7.758 | Automatic Execution |
14:07:45 - 26-Mar-26 |
| Buy* | 2 | $7.724 | SI Trade |
12:52:09 - 26-Mar-26 |
| Buy* | 700 | $7.747 | Automatic Execution |
10:15:06 - 26-Mar-26 |
| Sell* | 1,553 | $7.739 | Automatic Execution |
09:18:53 - 26-Mar-26 |
| Sell* | 4,847 | $7.739 | Automatic Execution |
09:18:53 - 26-Mar-26 |
| Sell* | 1,194 | $7.746 | Automatic Execution |
08:44:10 - 26-Mar-26 |
| Sell* | 36 | $7.752 | Automatic Execution |
08:43:42 - 26-Mar-26 |
| Unknown* | 0 | $7.761 | SI Trade |
08:36:28 - 26-Mar-26 |
| Buy* | 4 | $7.758 | SI Trade |
08:36:22 - 26-Mar-26 |
| Buy* | 12 | $7.758 | Automatic Execution |
08:36:22 - 26-Mar-26 |
| Buy* | 1 | $7.754 | SI Trade |
08:26:05 - 26-Mar-26 |
| Buy* | 2 | $7.759 | Automatic Execution |
08:16:01 - 26-Mar-26 |
| Buy* | 1 | $7.774 | Automatic Execution |
08:01:11 - 26-Mar-26 |
| Sell* | 564 | $7.808 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 200 | $7.808 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 500 | $7.808 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 599 | $7.811 | Automatic Execution |
14:55:12 - 25-Mar-26 |
| Unknown* | 0 | $7.793 | SI Trade |
12:52:15 - 25-Mar-26 |
| Buy* | 1,264 | $7.797 | Result of RFQ |
12:47:03 - 25-Mar-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Buy* | 4 | $7.81 | Automatic Execution |
10:28:51 - 25-Mar-26 |
| Buy* | 7 | $7.818 | Automatic Execution |
10:27:17 - 25-Mar-26 |
| Unknown* | 91,000 | $7.8175 | OTC Trade |
09:39:05 - 25-Mar-26 |
| Buy* | 602 | $7.8186 | Result of RFQ |
08:57:37 - 25-Mar-26 |
| Unknown* | 0 | $7.821 | SI Trade |
08:50:12 - 25-Mar-26 |
| Sell* | 400 | $7.728 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 130 | $7.719 | Automatic Execution |
16:15:15 - 24-Mar-26 |
| Buy* | 301 | $7.719 | Automatic Execution |
16:15:15 - 24-Mar-26 |
| Buy* | 6,190 | $7.71 | Automatic Execution |
16:09:23 - 24-Mar-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
16:09:23 - 24-Mar-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
16:09:23 - 24-Mar-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
16:04:18 - 24-Mar-26 |
| Buy* | 1,200 | $7.718 | Automatic Execution |
15:00:05 - 24-Mar-26 |
| Buy* | 302 | $7.694 | Automatic Execution |
14:49:20 - 24-Mar-26 |
| Buy* | 304 | $7.636 | Automatic Execution |
13:52:02 - 24-Mar-26 |
| Sell* | 304 | $7.635 | Automatic Execution |
13:17:47 - 24-Mar-26 |
| Sell* | 304 | $7.639 | Automatic Execution |
13:16:47 - 24-Mar-26 |
| Sell* | 304 | $7.624 | Automatic Execution |
13:09:26 - 24-Mar-26 |
| Buy* | 303 | $7.664 | Automatic Execution |
12:35:37 - 24-Mar-26 |
| Buy* | 454 | $7.663 | Automatic Execution |
12:35:37 - 24-Mar-26 |
| Sell* | 300 | $7.687 | Automatic Execution |
11:59:25 - 24-Mar-26 |
| Sell* | 3,500 | $7.652 | Automatic Execution |
09:14:00 - 24-Mar-26 |
| Buy* | 1,406 | $7.688 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Buy* | 100 | $7.688 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Buy* | 100 | $7.688 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Buy* | 200 | $7.688 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Sell* | 100 | $7.709 | Automatic Execution |
08:18:12 - 24-Mar-26 |
| Sell* | 700 | $7.709 | Automatic Execution |
08:18:12 - 24-Mar-26 |
| Buy* | 50 | $7.658 | SI Trade |
16:27:38 - 23-Mar-26 |
| Buy* | 302 | $7.653 | SI Trade |
16:25:45 - 23-Mar-26 |
| Buy* | 302 | $7.671 | SI Trade |
16:17:04 - 23-Mar-26 |
| Sell* | 105 | $7.68 | Automatic Execution |
16:10:46 - 23-Mar-26 |
| Sell* | 302 | $7.675 | Automatic Execution |
15:58:09 - 23-Mar-26 |
| Sell* | 301 | $7.679 | Automatic Execution |
15:57:05 - 23-Mar-26 |
| Sell* | 301 | $7.685 | Automatic Execution |
15:55:59 - 23-Mar-26 |
| Sell* | 301 | $7.691 | Automatic Execution |
15:54:59 - 23-Mar-26 |
| Buy* | 60 | $7.705 | Automatic Execution |
15:54:41 - 23-Mar-26 |
| Sell* | 301 | $7.699 | Automatic Execution |
15:52:45 - 23-Mar-26 |