| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,258 | $6.212 | OTC Trade |
15:51:10 - 06-Jun-25 |
| Buy* | 1,839 | $6.217 | Automatic Execution |
15:32:16 - 06-Jun-25 |
| Buy* | 286 | $6.218 | Automatic Execution |
15:30:37 - 06-Jun-25 |
| Sell* | 884 | $6.219 | Result of RFQ |
15:29:51 - 06-Jun-25 |
| Buy* | 638 | $6.222 | Automatic Execution |
15:28:40 - 06-Jun-25 |
| Sell* | 162 | $6.208 | Automatic Execution |
14:31:57 - 06-Jun-25 |
| Buy* | 475 | $6.207 | Automatic Execution |
13:27:01 - 06-Jun-25 |
| Unknown* | 2,487 | $6.1894 | OTC Trade |
09:22:05 - 06-Jun-25 |
| Unknown* | 0 | $6.198 | SI Trade |
08:05:24 - 06-Jun-25 |
| Buy* | 1 | $6.198 | SI Trade |
08:05:13 - 06-Jun-25 |
| Buy* | 75 | $6.195 | Suspected BUY Trade |
16:35:15 - 05-Jun-25 |
| Buy* | 13,002 | $6.181 | Automatic Execution |
13:40:13 - 05-Jun-25 |
| Buy* | 2 | $6.185 | Automatic Execution |
09:22:48 - 05-Jun-25 |
| Unknown* | 0 | $6.178 | SI Trade |
08:05:20 - 05-Jun-25 |
| Sell* | 1,132 | $6.165 | Automatic Execution |
08:05:20 - 05-Jun-25 |
| Sell* | 487 | $6.167 | Automatic Execution |
08:05:20 - 05-Jun-25 |
| Buy* | 3,263 | $6.19 | Automatic Execution |
16:28:11 - 04-Jun-25 |
| Sell* | 2,756 | $6.176 | Automatic Execution |
15:06:34 - 04-Jun-25 |
| Buy* | 1 | $6.183 | Automatic Execution |
13:32:54 - 04-Jun-25 |
| Unknown* | 0 | $6.179 | SI Trade |
13:21:19 - 04-Jun-25 |
| Sell* | 234 | $6.179 | Automatic Execution |
13:21:18 - 04-Jun-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
13:06:47 - 04-Jun-25 |
| Unknown* | 0 | $6.187 | SI Trade |
08:05:28 - 04-Jun-25 |
| Buy* | 6 | $6.165 | SI Trade |
16:23:27 - 03-Jun-25 |
| Buy* | 25 | $6.165 | Automatic Execution |
16:22:44 - 03-Jun-25 |
| Buy* | 850 | $6.162 | Automatic Execution |
16:19:35 - 03-Jun-25 |
| Buy* | 31 | $6.167 | Automatic Execution |
16:12:36 - 03-Jun-25 |
| Buy* | 559 | $6.138 | Automatic Execution |
14:26:13 - 03-Jun-25 |
| Buy* | 28 | $6.139 | Automatic Execution |
14:06:11 - 03-Jun-25 |
| Buy* | 14,264 | $6.137 | Automatic Execution |
14:04:42 - 03-Jun-25 |
| Buy* | 155 | $6.137 | SI Trade |
13:41:25 - 03-Jun-25 |
| Buy* | 32,408 | $6.137 | Automatic Execution |
13:41:25 - 03-Jun-25 |
| Unknown* | 0 | $6.149 | SI Trade |
08:05:05 - 03-Jun-25 |
| Sell* | 3 | $6.137 | Uncrossing Trade |
08:00:26 - 03-Jun-25 |
| Sell* | 312 | $6.145 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Buy* | 2,180 | $6.14 | Automatic Execution |
15:30:27 - 02-Jun-25 |
| Buy* | 185 | $6.141 | Automatic Execution |
15:26:22 - 02-Jun-25 |
| Buy* | 2 | $6.127 | Automatic Execution |
15:12:30 - 02-Jun-25 |
| Sell* | 312 | $6.107 | Automatic Execution |
15:00:38 - 02-Jun-25 |
| Sell* | 4,322 | $6.13 | Automatic Execution |
14:44:13 - 02-Jun-25 |
| Unknown* | 0 | $6.138 | SI Trade |
14:37:08 - 02-Jun-25 |
| Buy* | 1 | $6.121 | Automatic Execution |
08:31:02 - 02-Jun-25 |
| Unknown* | 0 | $6.146 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | $6.126 | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 4,300 | $6.137 | Automatic Execution |
15:44:16 - 30-May-25 |
| Buy* | 762 | $6.122 | Automatic Execution |
14:50:13 - 30-May-25 |
| Sell* | 187 | $6.138 | Automatic Execution |
14:16:47 - 30-May-25 |
| Buy* | 25,900 | $6.152 | Automatic Execution |
09:21:07 - 30-May-25 |
| Unknown* | 0 | $6.147 | SI Trade |
08:05:10 - 30-May-25 |
| Buy* | 121 | $6.123 | Suspected BUY Trade |
16:35:11 - 29-May-25 |
| Sell* | 500 | $6.134 | Automatic Execution |
16:28:52 - 29-May-25 |
| Buy* | 615 | $6.129 | Automatic Execution |
16:10:21 - 29-May-25 |
| Buy* | 500 | $6.12 | Result of RFQ |
15:09:38 - 29-May-25 |
| Buy* | 13,787 | $6.137 | Automatic Execution |
13:35:25 - 29-May-25 |
| Unknown* | 0 | $6.158 | SI Trade |
08:05:37 - 29-May-25 |
| Unknown* | 20,600 | $6.1522 | OTC Trade |
08:01:23 - 29-May-25 |
| Buy* | 3,647 | $6.115 | Suspected BUY Trade |
16:35:24 - 28-May-25 |
| Unknown* | 2,300 | $6.1405 | OTC Trade |
14:26:51 - 28-May-25 |
| Unknown* | 1,000 | $6.1389 | OTC Trade |
14:23:06 - 28-May-25 |
| Sell* | 8,106 | $6.145 | Automatic Execution |
09:45:55 - 28-May-25 |
| Buy* | 1 | $6.149 | SI Trade |
08:31:51 - 28-May-25 |
| Unknown* | 0 | $6.146 | SI Trade |
08:05:45 - 28-May-25 |
| Sell* | 804 | $6.149 | Automatic Execution |
08:05:00 - 28-May-25 |
| Buy* | 4,056 | $6.149 | Automatic Execution |
08:05:00 - 28-May-25 |
| Sell* | 1,795 | $6.16 | Result of RFQ |
16:21:39 - 27-May-25 |
| Buy* | 2 | $6.163 | SI Trade |
15:36:51 - 27-May-25 |
| Buy* | 1,157 | $6.151 | Result of RFQ |
14:47:45 - 27-May-25 |
| Unknown* | 0 | $6.153 | SI Trade |
14:35:51 - 27-May-25 |
| Buy* | 133 | $6.172 | Automatic Execution |
14:12:11 - 27-May-25 |
| Buy* | 309 | $6.165 | Automatic Execution |
11:43:25 - 27-May-25 |
| Buy* | 309 | $6.159 | Automatic Execution |
10:02:01 - 27-May-25 |
| Buy* | 309 | $6.155 | Automatic Execution |
09:53:16 - 27-May-25 |
| Unknown* | 0 | $6.158 | SI Trade |
08:08:57 - 27-May-25 |
| Unknown* | 0 | $6.157 | SI Trade |
08:06:01 - 27-May-25 |
| Buy* | 1 | $6.16 | SI Trade |
08:03:04 - 27-May-25 |
| Buy* | 14 | $6.069 | Suspected BUY Trade |
16:35:20 - 23-May-25 |
| Buy* | 1,998 | $6.06164 | Ordinary |
15:55:28 - 23-May-25 |
| Sell* | 619 | $6.062 | Automatic Execution |
15:32:15 - 23-May-25 |
| Buy* | 2 | $6.067 | SI Trade |
15:23:39 - 23-May-25 |
| Buy* | 3 | $6.062 | SI Trade |
14:45:44 - 23-May-25 |
| Buy* | 3,170 | $6.051 | Automatic Execution |
14:43:45 - 23-May-25 |
| Buy* | 13,761 | $6.053 | Automatic Execution |
14:33:41 - 23-May-25 |
| Buy* | 1,131 | $6.053 | Automatic Execution |
14:33:41 - 23-May-25 |
| Buy* | 1,071 | $6.031 | Automatic Execution |
14:05:12 - 23-May-25 |
| Sell* | 311 | $6.124 | Automatic Execution |
11:55:55 - 23-May-25 |
| Sell* | 311 | $6.125 | Automatic Execution |
11:52:43 - 23-May-25 |
| Buy* | 2,359 | $6.127 | Automatic Execution |
11:40:40 - 23-May-25 |
| Sell* | 311 | $6.123 | Automatic Execution |
11:36:32 - 23-May-25 |
| Sell* | 311 | $6.123 | Automatic Execution |
11:23:54 - 23-May-25 |
| Sell* | 311 | $6.124 | Automatic Execution |
11:13:15 - 23-May-25 |
| Sell* | 311 | $6.125 | Automatic Execution |
11:08:36 - 23-May-25 |
| Unknown* | 0 | $6.132 | SI Trade |
10:06:29 - 23-May-25 |
| Buy* | 1 | $6.135 | SI Trade |
08:11:10 - 23-May-25 |
| Unknown* | 0 | $6.13 | SI Trade |
08:05:14 - 23-May-25 |
| Buy* | 3,421 | $6.108 | Suspected BUY Trade |
16:35:10 - 22-May-25 |
| Sell* | 6,740 | $6.096 | Automatic Execution |
16:19:25 - 22-May-25 |
| Buy* | 312 | $6.095 | Automatic Execution |
14:41:55 - 22-May-25 |
| Sell* | 312 | $6.096 | Automatic Execution |
14:33:26 - 22-May-25 |
| Sell* | 312 | $6.102 | Automatic Execution |
14:19:59 - 22-May-25 |
| Buy* | 2,215 | $6.106 | SI Trade |
11:07:07 - 22-May-25 |
| Buy* | 1,206 | $6.105 | SI Trade |
11:07:02 - 22-May-25 |
| Buy* | 6,390 | $6.106 | Automatic Execution |
10:14:56 - 22-May-25 |
| Buy* | 2,596 | $6.106 | Automatic Execution |
10:14:44 - 22-May-25 |
| Unknown* | 0 | $6.143 | SI Trade |
08:05:37 - 22-May-25 |
| Unknown* | 0 | $6.09 | SI Trade |
08:00:20 - 22-May-25 |
| Sell* | 2 | $6.09 | SI Trade |
08:00:20 - 22-May-25 |
| Unknown* | 0 | $6.09 | SI Trade |
08:00:20 - 22-May-25 |
| Sell* | 1,152 | $6.19 | Automatic Execution |
16:29:03 - 21-May-25 |
| Unknown* | 58,000 | $6.169516 | SI Trade Currency Conversion |
16:01:44 - 21-May-25 |
| Sell* | 200 | $6.175 | Automatic Execution |
15:34:03 - 21-May-25 |
| Unknown* | 0 | $6.181 | SI Trade |
15:33:50 - 21-May-25 |
| Buy* | 3,827 | $6.183 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 2,130 | $6.175 | Suspected BUY Trade |
14:48:47 - 21-May-25 |
| Unknown* | 0 | $6.18 | SI Trade |
14:39:00 - 21-May-25 |
| Unknown* | 0 | $6.181 | SI Trade |
14:37:42 - 21-May-25 |
| Buy* | 2 | $6.173 | Automatic Execution |
14:12:32 - 21-May-25 |
| Buy* | 1,504 | $6.162 | Automatic Execution |
13:55:42 - 21-May-25 |
| Sell* | 4,019 | $6.162 | Automatic Execution |
13:55:42 - 21-May-25 |
| Sell* | 48,728 | $6.168 | Automatic Execution |
13:55:42 - 21-May-25 |
| Sell* | 8,096 | $6.169 | Automatic Execution |
13:55:42 - 21-May-25 |
| Buy* | 12,880 | $6.17 | Automatic Execution |
12:02:09 - 21-May-25 |
| Unknown* | 0 | $6.167 | SI Trade |
11:28:36 - 21-May-25 |
| Unknown* | 0 | $6.16 | SI Trade |
10:51:55 - 21-May-25 |
| Unknown* | 0 | $6.171 | SI Trade |
10:23:44 - 21-May-25 |
| Unknown* | 0 | $6.174 | SI Trade |
10:20:15 - 21-May-25 |
| Buy* | 4 | $6.174 | SI Trade |
10:08:24 - 21-May-25 |
| Unknown* | 0 | $6.186 | SI Trade |
08:05:37 - 21-May-25 |
| Buy* | 1,310 | $6.186 | Automatic Execution |
08:05:07 - 21-May-25 |
| Buy* | 1,920 | $6.179 | Automatic Execution |
08:05:00 - 21-May-25 |
| Buy* | 8,080 | $6.179 | Automatic Execution |
08:05:00 - 21-May-25 |
| Sell* | 46,797 | $6.1727 | SI Trade |
16:54:50 - 20-May-25 |
| Sell* | 6,424 | $6.179 | Automatic Execution |
16:28:55 - 20-May-25 |
| Sell* | 29,803 | $6.174 | Automatic Execution |
16:10:44 - 20-May-25 |
| Buy* | 36,697 | $6.181 | Automatic Execution |
15:44:55 - 20-May-25 |
| Buy* | 22,936 | $6.181 | Automatic Execution |
15:44:55 - 20-May-25 |
| Sell* | 29,734 | $6.179 | Automatic Execution |
15:42:20 - 20-May-25 |
| Sell* | 13 | $6.154 | SI Trade |
13:31:16 - 20-May-25 |
| Buy* | 13 | $6.157 | SI Trade |
12:25:17 - 20-May-25 |
| Buy* | 3,513 | $6.152 | Automatic Execution |
10:12:29 - 20-May-25 |
| Buy* | 2,324 | $6.151 | Automatic Execution |
10:12:29 - 20-May-25 |
| Buy* | 3,543 | $6.149 | Result of RFQ |
09:13:17 - 20-May-25 |
| Buy* | 3,543 | $6.14803 | Suspected BUY Trade |
09:10:33 - 20-May-25 |
| Unknown* | 0 | $6.146 | SI Trade |
08:05:10 - 20-May-25 |
| Buy* | 70 | $6.146 | Automatic Execution |
08:03:00 - 20-May-25 |
| Buy* | 4,030 | $6.145 | Automatic Execution |
08:03:00 - 20-May-25 |
| Sell* | 4,787 | $6.129 | Automatic Execution |
16:28:56 - 19-May-25 |
| Sell* | 46,797 | $6.1213 | SI Trade |
15:48:24 - 19-May-25 |
| Buy* | 12,233 | $6.127 | Automatic Execution |
15:18:12 - 19-May-25 |
| Buy* | 1,005 | $6.127 | Automatic Execution |
15:18:12 - 19-May-25 |
| Buy* | 3,280 | $6.124 | Automatic Execution |
15:16:10 - 19-May-25 |
| Buy* | 3,280 | $6.12 | Automatic Execution |
15:14:09 - 19-May-25 |
| Buy* | 3,280 | $6.122 | Automatic Execution |
15:12:05 - 19-May-25 |
| Buy* | 3,280 | $6.12 | Automatic Execution |
15:02:44 - 19-May-25 |
| Unknown* | 0 | $6.111 | SI Trade |
14:36:12 - 19-May-25 |
| Buy* | 296 | $6.10 | Automatic Execution |
14:22:19 - 19-May-25 |
| Buy* | 2 | $6.10 | SI Trade |
14:19:59 - 19-May-25 |
| Sell* | 2,533 | $6.102 | Result of RFQ |
13:49:13 - 19-May-25 |
| Buy* | 296 | $6.099 | Automatic Execution |
09:55:38 - 19-May-25 |
| Unknown* | 0 | $6.101 | SI Trade |
08:07:43 - 19-May-25 |
| Unknown* | 0 | $6.101 | SI Trade |
08:06:41 - 19-May-25 |
| Buy* | 264 | $6.089 | Suspected BUY Trade |
16:35:14 - 16-May-25 |
| Sell* | 7,530 | $6.07 | Automatic Execution |
14:28:16 - 16-May-25 |
| Sell* | 297 | $6.076 | Automatic Execution |
14:28:16 - 16-May-25 |
| Buy* | 3,636 | $6.0957 | Result of RFQ |
11:13:55 - 16-May-25 |
| Buy* | 3,636 | $6.0954 | Suspected BUY Trade |
11:12:58 - 16-May-25 |
| Sell* | 74 | $6.097 | Automatic Execution |
11:04:45 - 16-May-25 |
| Buy* | 2 | $6.10 | SI Trade |
10:56:17 - 16-May-25 |
| Buy* | 586 | $6.099 | Automatic Execution |
10:46:13 - 16-May-25 |
| Buy* | 264 | $6.098 | Automatic Execution |
10:46:13 - 16-May-25 |
| Unknown* | 0 | $6.103 | SI Trade |
08:06:02 - 16-May-25 |
| Sell* | 4,013 | $6.061 | Uncrossing Trade |
16:35:11 - 15-May-25 |
| Buy* | 4,013 | $6.03 | Automatic Execution |
12:34:44 - 15-May-25 |
| Sell* | 4,013 | $6.026 | Automatic Execution |
11:16:25 - 15-May-25 |
| Sell* | 13,941 | $6.026 | Automatic Execution |
11:16:25 - 15-May-25 |
| Sell* | 5,822 | $6.017 | Automatic Execution |
10:02:21 - 15-May-25 |
| Sell* | 5,822 | $6.01848 | Negotiated Trade |
10:01:10 - 15-May-25 |
| Unknown* | 161,700 | $6.014 | OTC Trade |
08:59:20 - 15-May-25 |
| Unknown* | 0 | $6.032 | SI Trade |
08:05:32 - 15-May-25 |
| Buy* | 116 | $6.035 | Suspected BUY Trade |
16:35:22 - 14-May-25 |
| Sell* | 1,000 | $6.043 | Automatic Execution |
15:56:38 - 14-May-25 |
| Buy* | 1,950 | $6.055 | Result of RFQ |
14:52:49 - 14-May-25 |
| Sell* | 27,998 | $6.049 | Automatic Execution |
14:50:29 - 14-May-25 |
| Buy* | 13,787 | $6.074 | Automatic Execution |
13:49:05 - 14-May-25 |
| Buy* | 680 | $6.069 | Automatic Execution |
12:55:15 - 14-May-25 |
| Buy* | 1,909 | $6.067 | Automatic Execution |
10:25:01 - 14-May-25 |
| Unknown* | 0 | $6.071 | SI Trade |
09:28:47 - 14-May-25 |
| Buy* | 15 | $6.071 | SI Trade |
09:28:45 - 14-May-25 |
| Buy* | 297 | $6.069 | Automatic Execution |
09:20:36 - 14-May-25 |
| Buy* | 1,262 | $6.074 | Automatic Execution |
09:08:14 - 14-May-25 |
| Buy* | 13,787 | $6.074 | Automatic Execution |
09:08:14 - 14-May-25 |
| Buy* | 13,787 | $6.07 | Automatic Execution |
09:00:32 - 14-May-25 |
| Buy* | 4,048 | $6.07 | Automatic Execution |
09:00:32 - 14-May-25 |
| Unknown* | 0 | $6.067 | SI Trade |
08:05:27 - 14-May-25 |
| Sell* | 154 | $6.047 | Result of RFQ |
14:37:59 - 13-May-25 |
| Sell* | 4,200 | $6.038 | Automatic Execution |
13:52:36 - 13-May-25 |
| Buy* | 4 | $6.04 | SI Trade |
12:31:40 - 13-May-25 |
| Buy* | 50 | $6.04 | SI Trade |
10:41:51 - 13-May-25 |
| Unknown* | 0 | $6.042 | SI Trade |
08:05:32 - 13-May-25 |
| Sell* | 8,900 | $6.043 | Uncrossing Trade |
16:35:29 - 12-May-25 |
| Sell* | 140 | $6.049 | Automatic Execution |
16:14:39 - 12-May-25 |