| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 6.61 | 6.61 | 6.61 | 6.592 | 8,428 |
| 14th Aug 2025 (Thu) | 6.557 | 6.564 | 6.538 | 6.545 | 16,919 |
| 13th Aug 2025 (Wed) | 6.538 | 6.557 | 6.534 | 6.5645 | 43,894 |
| 12th Aug 2025 (Tue) | 6.436 | 6.50 | 6.436 | 6.5195 | 19,495 |
| 11th Aug 2025 (Mon) | 6.454 | 6.454 | 6.444 | 6.4305 | 6,889 |
| 8th Aug 2025 (Fri) | 6.389 | 6.406 | 6.389 | 6.4295 | 6,062 |
| 7th Aug 2025 (Thu) | 6.349 | 6.36 | 6.327 | 6.331 | 51,875 |
| 6th Aug 2025 (Wed) | 6.306 | 6.312 | 6.292 | 6.3095 | 50,682 |
| 5th Aug 2025 (Tue) | 6.277 | 6.288 | 6.263 | 6.271 | 53,818 |
| 4th Aug 2025 (Mon) | 6.216 | 6.25 | 6.216 | 6.252 | 6,224 |
| 1st Aug 2025 (Fri) | 6.19 | 6.212 | 6.173 | 6.175 | 6,124 |
| 31st Jul 2025 (Thu) | 6.28 | 6.284 | 6.249 | 6.2415 | 40,650 |
| 30th Jul 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.295 | 2,662 |
| 29th Jul 2025 (Tue) | 6.324 | 6.327 | 6.306 | 6.306 | 229,538 |
| 28th Jul 2025 (Mon) | 6.367 | 6.367 | 6.325 | 6.317 | 51,303 |
| 25th Jul 2025 (Fri) | 6.369 | 6.371 | 6.349 | 6.3595 | 75,630 |
| 24th Jul 2025 (Thu) | 6.442 | 6.451 | 6.423 | 6.422 | 41,119 |
| 23rd Jul 2025 (Wed) | 6.366 | 6.397 | 6.366 | 6.3995 | 213,922 |
| 22nd Jul 2025 (Tue) | 6.258 | 6.281 | 6.258 | 6.2785 | 10,981 |
| 21st Jul 2025 (Mon) | 6.244 | 6.268 | 6.237 | 6.278 | 37,203 |
| 18th Jul 2025 (Fri) | 6.226 | 6.24 | 6.226 | 6.2275 | 20,469 |
| 17th Jul 2025 (Thu) | 6.196 | 6.196 | 6.188 | 6.2175 | 40,201 |
| 16th Jul 2025 (Wed) | 6.193 | 6.202 | 6.18 | 6.18 | 15,278 |
| 15th Jul 2025 (Tue) | 6.268 | 6.27 | 6.25 | 6.217 | 20,959 |
| 14th Jul 2025 (Mon) | 6.248 | 6.255 | 6.248 | 6.264 | 4,155 |
| 11th Jul 2025 (Fri) | 6.312 | 6.312 | 6.278 | 6.2715 | 56,600 |
| 10th Jul 2025 (Thu) | 6.325 | 6.339 | 6.325 | 6.336 | 5,236 |
| 9th Jul 2025 (Wed) | 6.317 | 6.336 | 6.313 | 6.31 | 25,562 |
| 8th Jul 2025 (Tue) | 6.273 | 6.302 | 6.272 | 6.2865 | 10,389 |
| 7th Jul 2025 (Mon) | 6.286 | 6.297 | 6.273 | 6.2775 | 19,362 |
| 4th Jul 2025 (Fri) | 6.326 | 6.328 | 6.302 | 6.307 | 52,920 |
| 3rd Jul 2025 (Thu) | 6.34 | 6.35 | 6.321 | 6.345 | 42,611 |
| 2nd Jul 2025 (Wed) | 6.317 | 6.32 | 6.276 | 6.309 | 106,805 |
| 1st Jul 2025 (Tue) | 6.264 | 6.285 | 6.247 | 6.285 | 64,115 |
| 30th Jun 2025 (Mon) | 6.269 | 6.269 | 6.258 | 6.2615 | 8,997 |
| 27th Jun 2025 (Fri) | 6.238 | 6.258 | 6.238 | 6.261 | 15,062 |
| 26th Jun 2025 (Thu) | 6.19 | 6.20 | 6.181 | 6.189 | 21,477 |
| 25th Jun 2025 (Wed) | 6.179 | 6.179 | 6.13 | 6.132 | 256,224 |
| 24th Jun 2025 (Tue) | 6.156 | 6.174 | 6.141 | 6.17 | 65,149 |
| 23rd Jun 2025 (Mon) | 6.057 | 6.071 | 6.023 | 6.067 | 51,004 |
| 20th Jun 2025 (Fri) | 6.082 | 6.106 | 6.081 | 6.084 | 29,170 |
| 19th Jun 2025 (Thu) | 6.076 | 6.076 | 6.052 | 6.054 | 5,120 |
| 18th Jun 2025 (Wed) | 6.115 | 6.115 | 6.095 | 6.1205 | 19,511 |