| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.286 | 7.286 | 7.286 | 7.286 | 0 |
| 17th Dec 2025 (Wed) | 7.322 | 7.332 | 7.283 | 7.286 | 6,393 |
| 16th Dec 2025 (Tue) | 7.356 | 7.357 | 7.319 | 7.322 | 9,358 |
| 15th Dec 2025 (Mon) | 7.373 | 7.403 | 7.373 | 7.374 | 5,742 |
| 12th Dec 2025 (Fri) | 7.416 | 7.416 | 7.327 | 7.327 | 130,547 |
| 11th Dec 2025 (Thu) | 7.332 | 7.338 | 7.332 | 7.3735 | 9,528 |
| 10th Dec 2025 (Wed) | 7.333 | 7.367 | 7.329 | 7.367 | 21,017 |
| 9th Dec 2025 (Tue) | 7.346 | 7.347 | 7.318 | 7.347 | 92,988 |
| 8th Dec 2025 (Mon) | 7.333 | 7.339 | 7.306 | 7.309 | 25,516 |
| 5th Dec 2025 (Fri) | 7.304 | 7.342 | 7.299 | 7.315 | 12,497 |
| 4th Dec 2025 (Thu) | 7.313 | 7.328 | 7.306 | 7.306 | 71,577 |
| 3rd Dec 2025 (Wed) | 7.25 | 7.264 | 7.25 | 7.2695 | 49,043 |
| 2nd Dec 2025 (Tue) | 7.218 | 7.251 | 7.218 | 7.2225 | 27,786 |
| 1st Dec 2025 (Mon) | 7.206 | 7.218 | 7.195 | 7.2195 | 18,205 |
| 28th Nov 2025 (Fri) | 7.194 | 7.229 | 7.194 | 7.213 | 59,281 |
| 27th Nov 2025 (Thu) | 7.163 | 7.175 | 7.159 | 7.175 | 2,280 |
| 26th Nov 2025 (Wed) | 7.115 | 7.183 | 7.115 | 7.183 | 58,332 |
| 25th Nov 2025 (Tue) | 7.017 | 7.094 | 7.017 | 7.088 | 46,053 |
| 24th Nov 2025 (Mon) | 7.00 | 7.015 | 6.963 | 7.015 | 66,638 |
| 21st Nov 2025 (Fri) | 6.883 | 6.898 | 6.832 | 6.903 | 21,849 |
| 20th Nov 2025 (Thu) | 7.008 | 7.008 | 6.936 | 6.936 | 14,879 |
| 19th Nov 2025 (Wed) | 6.977 | 7.006 | 6.941 | 6.941 | 178,406 |
| 18th Nov 2025 (Tue) | 6.998 | 6.998 | 6.94 | 6.9585 | 167,726 |
| 17th Nov 2025 (Mon) | 7.205 | 7.205 | 7.118 | 7.127 | 37,688 |
| 14th Nov 2025 (Fri) | 7.179 | 7.197 | 7.126 | 7.197 | 82,568 |
| 13th Nov 2025 (Thu) | 7.232 | 7.232 | 7.223 | 7.224 | 18,652 |
| 12th Nov 2025 (Wed) | 7.21 | 7.241 | 7.21 | 7.2375 | 16,033 |
| 11th Nov 2025 (Tue) | 7.137 | 7.156 | 7.122 | 7.153 | 32,800 |
| 10th Nov 2025 (Mon) | 7.102 | 7.122 | 7.102 | 7.0875 | 14,435 |
| 7th Nov 2025 (Fri) | 7.006 | 7.035 | 6.986 | 6.9925 | 539,595 |
| 6th Nov 2025 (Thu) | 7.026 | 7.09 | 7.026 | 7.0285 | 154,279 |
| 5th Nov 2025 (Wed) | 6.9925 | 7.026 | 6.9925 | 7.026 | 80 |
| 4th Nov 2025 (Tue) | 6.98 | 7.004 | 6.98 | 6.9925 | 13,155 |
| 3rd Nov 2025 (Mon) | 7.035 | 7.087 | 7.035 | 7.0515 | 38,277 |
| 31st Oct 2025 (Fri) | 7.07 | 7.07 | 7.021 | 7.027 | 59,312 |
| 30th Oct 2025 (Thu) | 7.096 | 7.096 | 7.017 | 7.0695 | 16,425 |
| 29th Oct 2025 (Wed) | 7.083 | 7.11 | 7.083 | 7.1165 | 18,376 |
| 28th Oct 2025 (Tue) | 7.049 | 7.098 | 7.045 | 7.098 | 41,219 |
| 27th Oct 2025 (Mon) | 7.052 | 7.079 | 7.038 | 7.057 | 14,137 |
| 24th Oct 2025 (Fri) | 6.958 | 6.997 | 6.954 | 6.993 | 152,224 |
| 23rd Oct 2025 (Thu) | 6.93 | 6.93 | 6.905 | 6.9245 | 31,017 |
| 22nd Oct 2025 (Wed) | 6.941 | 6.941 | 6.908 | 6.908 | 86,283 |
| 21st Oct 2025 (Tue) | 6.925 | 6.934 | 6.925 | 6.9395 | 8,672 |
| 20th Oct 2025 (Mon) | 6.919 | 6.944 | 6.919 | 6.944 | 25,643 |