| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.747 | 5.779 | 5.714 | 5.6825 | 68,175 |
| 2nd Apr 2025 (Wed) | 5.812 | 5.844 | 5.788 | 5.844 | 230,376 |
| 1st Apr 2025 (Tue) | 5.829 | 5.863 | 5.815 | 5.846 | 73,207 |
| 31st Mar 2025 (Mon) | 5.813 | 5.821 | 5.777 | 5.813 | 346,062 |
| 28th Mar 2025 (Fri) | 5.90 | 5.918 | 5.869 | 5.869 | 5,927 |
| 27th Mar 2025 (Thu) | 5.954 | 5.961 | 5.953 | 5.953 | 25,764 |
| 26th Mar 2025 (Wed) | 5.995 | 6.001 | 5.981 | 5.97 | 142,267 |
| 25th Mar 2025 (Tue) | 5.974 | 6.011 | 5.974 | 6.006 | 3,612 |
| 24th Mar 2025 (Mon) | 5.987 | 5.987 | 5.967 | 5.971 | 307,052 |
| 21st Mar 2025 (Fri) | 5.941 | 5.946 | 5.936 | 5.946 | 7,162 |
| 20th Mar 2025 (Thu) | 6.03 | 6.033 | 5.961 | 5.98 | 76,684 |
| 19th Mar 2025 (Wed) | 6.001 | 6.019 | 6.00 | 6.0165 | 36,719 |
| 18th Mar 2025 (Tue) | 6.00 | 6.011 | 6.00 | 6.009 | 6,286 |
| 17th Mar 2025 (Mon) | 5.907 | 5.98 | 5.907 | 5.984 | 101,748 |
| 14th Mar 2025 (Fri) | 5.832 | 5.912 | 5.832 | 5.8995 | 60,867 |
| 13th Mar 2025 (Thu) | 5.82 | 5.861 | 5.82 | 5.8375 | 128,105 |
| 12th Mar 2025 (Wed) | 5.863 | 5.864 | 5.812 | 5.856 | 116,529 |
| 11th Mar 2025 (Tue) | 5.943 | 5.943 | 5.809 | 5.8155 | 16,888 |
| 10th Mar 2025 (Mon) | 5.938 | 5.938 | 5.924 | 5.917 | 16,248 |
| 7th Mar 2025 (Fri) | 5.933 | 5.96 | 5.926 | 5.937 | 25,401 |
| 6th Mar 2025 (Thu) | 5.903 | 5.957 | 5.901 | 5.957 | 10,956 |
| 5th Mar 2025 (Wed) | 5.861 | 5.906 | 5.847 | 5.871 | 73,771 |
| 4th Mar 2025 (Tue) | 5.826 | 5.835 | 5.758 | 5.7565 | 5,565 |
| 3rd Mar 2025 (Mon) | 5.915 | 5.946 | 5.915 | 5.934 | 18,280 |
| 28th Feb 2025 (Fri) | 5.846 | 5.846 | 5.838 | 5.8225 | 8 |
| 27th Feb 2025 (Thu) | 5.908 | 5.911 | 5.877 | 5.8755 | 7,093 |
| 26th Feb 2025 (Wed) | 5.897 | 5.923 | 5.896 | 5.923 | 38,942 |
| 25th Feb 2025 (Tue) | 5.863 | 5.899 | 5.863 | 5.865 | 3,723 |
| 24th Feb 2025 (Mon) | 5.84 | 5.859 | 5.831 | 5.848 | 9,034 |
| 21st Feb 2025 (Fri) | 5.883 | 5.884 | 5.863 | 5.863 | 21,365 |
| 20th Feb 2025 (Thu) | 5.872 | 5.893 | 5.857 | 5.857 | 25,525 |
| 19th Feb 2025 (Wed) | 5.884 | 5.884 | 5.842 | 5.849 | 60,772 |
| 18th Feb 2025 (Tue) | 5.862 | 5.868 | 5.861 | 5.882 | 2,971 |
| 17th Feb 2025 (Mon) | 5.845 | 5.869 | 5.845 | 5.864 | 8,155 |
| 14th Feb 2025 (Fri) | 5.818 | 5.871 | 5.818 | 5.8375 | 10,730 |
| 13th Feb 2025 (Thu) | 5.785 | 5.815 | 5.784 | 5.806 | 35,487 |
| 12th Feb 2025 (Wed) | 5.734 | 5.734 | 5.703 | 5.711 | 5,455 |
| 11th Feb 2025 (Tue) | 5.692 | 5.736 | 5.692 | 5.736 | 12,163 |
| 10th Feb 2025 (Mon) | 5.684 | 5.707 | 5.684 | 5.696 | 35,451 |
| 7th Feb 2025 (Fri) | 5.723 | 5.723 | 5.684 | 5.686 | 150,034 |
| 6th Feb 2025 (Thu) | 5.715 | 5.724 | 5.714 | 5.73 | 1,080,385 |
| 5th Feb 2025 (Wed) | 5.653 | 5.695 | 5.653 | 5.695 | 222,927 |
| 4th Feb 2025 (Tue) | 5.619 | 5.64 | 5.588 | 5.654 | 94,932 |