| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.207 | 6.222 | 6.207 | 6.213 | 10,030 |
| 5th Jun 2025 (Thu) | 6.167 | 6.195 | 6.165 | 6.195 | 15,260 |
| 4th Jun 2025 (Wed) | 6.18 | 6.19 | 6.176 | 6.1875 | 6,259 |
| 3rd Jun 2025 (Tue) | 6.137 | 6.167 | 6.134 | 6.1665 | 48,636 |
| 2nd Jun 2025 (Mon) | 6.116 | 6.145 | 6.107 | 6.144 | 7,514 |
| 30th May 2025 (Fri) | 6.152 | 6.152 | 6.122 | 6.135 | 31,149 |
| 29th May 2025 (Thu) | 6.137 | 6.137 | 6.123 | 6.123 | 36,123 |
| 28th May 2025 (Wed) | 6.121 | 6.149 | 6.115 | 6.115 | 20,924 |
| 27th May 2025 (Tue) | 6.155 | 6.172 | 6.155 | 6.1685 | 5,810 |
| 26th May 2025 (Mon) | 6.069 | 6.069 | 6.069 | 6.069 | 0 |
| 23rd May 2025 (Fri) | 6.123 | 6.127 | 6.031 | 6.069 | 27,937 |
| 22nd May 2025 (Thu) | 6.106 | 6.108 | 6.095 | 6.108 | 23,506 |
| 21st May 2025 (Wed) | 6.177 | 6.19 | 6.162 | 6.1865 | 151,885 |
| 20th May 2025 (Tue) | 6.145 | 6.181 | 6.145 | 6.176 | 189,440 |
| 19th May 2025 (Mon) | 6.091 | 6.129 | 6.091 | 6.1255 | 93,349 |
| 16th May 2025 (Fri) | 6.098 | 6.099 | 6.07 | 6.089 | 16,289 |
| 15th May 2025 (Thu) | 6.017 | 6.061 | 6.017 | 6.061 | 199,325 |
| 14th May 2025 (Wed) | 6.07 | 6.074 | 6.035 | 6.035 | 178,268 |
| 13th May 2025 (Tue) | 6.038 | 6.038 | 6.038 | 6.069 | 4,408 |
| 12th May 2025 (Mon) | 6.04 | 6.056 | 6.04 | 6.043 | 26,391 |
| 9th May 2025 (Fri) | 5.975 | 5.99 | 5.96 | 5.972 | 20,624 |
| 8th May 2025 (Thu) | 5.965 | 5.965 | 5.954 | 5.9605 | 6,868 |
| 7th May 2025 (Wed) | 5.931 | 5.939 | 5.927 | 5.927 | 181,526 |
| 6th May 2025 (Tue) | 5.945 | 5.945 | 5.905 | 5.938 | 381,704 |
| 5th May 2025 (Mon) | 5.938 | 5.938 | 5.938 | 5.938 | 0 |
| 2nd May 2025 (Fri) | 5.887 | 5.925 | 5.883 | 5.91 | 12,044 |
| 1st May 2025 (Thu) | 5.888 | 5.904 | 5.868 | 5.883 | 34,920 |
| 30th Apr 2025 (Wed) | 5.888 | 5.888 | 5.794 | 5.846 | 13,862 |
| 29th Apr 2025 (Tue) | 5.889 | 5.891 | 5.869 | 5.883 | 17,788 |
| 28th Apr 2025 (Mon) | 5.823 | 5.823 | 5.823 | 5.8405 | 1,944 |
| 25th Apr 2025 (Fri) | 5.792 | 5.806 | 5.782 | 5.7865 | 42,610 |
| 24th Apr 2025 (Thu) | 5.732 | 5.794 | 5.729 | 5.7705 | 20,973 |
| 23rd Apr 2025 (Wed) | 5.762 | 5.804 | 5.762 | 5.766 | 159,251 |
| 22nd Apr 2025 (Tue) | 5.64 | 5.689 | 5.629 | 5.6845 | 34,898 |
| 21st Apr 2025 (Mon) | 5.6195 | 5.6195 | 5.6195 | 5.6195 | 0 |
| 18th Apr 2025 (Fri) | 5.6195 | 5.6195 | 5.6195 | 5.6195 | 0 |
| 17th Apr 2025 (Thu) | 5.614 | 5.625 | 5.576 | 5.6195 | 141,294 |
| 16th Apr 2025 (Wed) | 5.586 | 5.629 | 5.574 | 5.639 | 118,663 |
| 15th Apr 2025 (Tue) | 5.613 | 5.645 | 5.613 | 5.63 | 21,793 |
| 14th Apr 2025 (Mon) | 5.561 | 5.574 | 5.549 | 5.57 | 24,572 |
| 11th Apr 2025 (Fri) | 5.469 | 5.47 | 5.386 | 5.387 | 73,936 |
| 10th Apr 2025 (Thu) | 5.541 | 5.541 | 5.398 | 5.375 | 113,822 |
| 9th Apr 2025 (Wed) | 5.185 | 5.185 | 5.102 | 5.145 | 27,918 |
| 8th Apr 2025 (Tue) | 5.293 | 5.383 | 5.273 | 5.3035 | 193,080 |
| 7th Apr 2025 (Mon) | 5.066 | 5.261 | 5.047 | 5.1625 | 148,576 |