| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.841 | 7.841 | 7.841 | 7.841 | 0 |
| 2nd Apr 2026 (Thu) | 7.735 | 7.84 | 7.698 | 7.841 | 59,775 |
| 1st Apr 2026 (Wed) | 7.856 | 7.897 | 7.791 | 7.897 | 4,827 |
| 31st Mar 2026 (Tue) | 7.586 | 7.624 | 7.549 | 7.5855 | 46,401 |
| 30th Mar 2026 (Mon) | 7.559 | 7.663 | 7.559 | 7.578 | 27,742 |
| 27th Mar 2026 (Fri) | 7.761 | 7.761 | 7.60 | 7.626 | 15,248 |
| 26th Mar 2026 (Thu) | 7.798 | 7.798 | 7.715 | 7.715 | 10,976 |
| 25th Mar 2026 (Wed) | 7.818 | 7.82 | 7.808 | 7.8125 | 94,940 |
| 24th Mar 2026 (Tue) | 7.709 | 7.728 | 7.624 | 7.7265 | 17,506 |
| 23rd Mar 2026 (Mon) | 7.489 | 7.789 | 7.466 | 7.642 | 46,897 |
| 20th Mar 2026 (Fri) | 7.875 | 7.875 | 7.664 | 7.6735 | 53,723 |
| 19th Mar 2026 (Thu) | 7.794 | 7.794 | 7.659 | 7.746 | 58,983 |
| 18th Mar 2026 (Wed) | 7.972 | 7.983 | 7.882 | 7.899 | 16,535 |
| 17th Mar 2026 (Tue) | 7.804 | 7.921 | 7.804 | 7.903 | 110,952 |
| 16th Mar 2026 (Mon) | 7.764 | 7.857 | 7.764 | 7.825 | 14,875 |
| 13th Mar 2026 (Fri) | 7.69 | 7.835 | 7.665 | 7.745 | 39,622 |
| 12th Mar 2026 (Thu) | 7.869 | 7.869 | 7.728 | 7.772 | 50,711 |
| 11th Mar 2026 (Wed) | 7.866 | 7.899 | 7.817 | 7.854 | 68,428 |
| 10th Mar 2026 (Tue) | 7.906 | 7.957 | 7.881 | 7.9375 | 40,620 |
| 9th Mar 2026 (Mon) | 7.60 | 7.68 | 7.588 | 7.7095 | 28,522 |
| 6th Mar 2026 (Fri) | 7.979 | 7.979 | 7.726 | 7.7655 | 45,799 |
| 5th Mar 2026 (Thu) | 8.02 | 8.027 | 7.878 | 7.868 | 28,015 |
| 4th Mar 2026 (Wed) | 7.859 | 8.017 | 7.845 | 8.011 | 21,657 |
| 3rd Mar 2026 (Tue) | 8.039 | 8.039 | 7.752 | 7.847 | 93,225 |
| 2nd Mar 2026 (Mon) | 8.138 | 8.141 | 8.066 | 8.118 | 40,707 |
| 27th Feb 2026 (Fri) | 8.30 | 8.332 | 8.233 | 8.275 | 32,435 |
| 26th Feb 2026 (Thu) | 8.342 | 8.342 | 8.255 | 8.255 | 42,341 |
| 25th Feb 2026 (Wed) | 8.283 | 8.289 | 8.242 | 8.283 | 61,021 |
| 24th Feb 2026 (Tue) | 8.201 | 8.235 | 8.183 | 8.222 | 50,127 |
| 23rd Feb 2026 (Mon) | 8.171 | 8.243 | 8.171 | 8.2155 | 45,382 |
| 20th Feb 2026 (Fri) | 8.186 | 8.241 | 8.178 | 8.22 | 109,051 |
| 19th Feb 2026 (Thu) | 8.25 | 8.306 | 8.218 | 8.19 | 8,828 |
| 18th Feb 2026 (Wed) | 8.229 | 8.278 | 8.224 | 8.266 | 35,586 |
| 17th Feb 2026 (Tue) | 8.185 | 8.203 | 8.149 | 8.196 | 305,414 |
| 16th Feb 2026 (Mon) | 8.213 | 8.213 | 8.172 | 8.172 | 78,155 |
| 13th Feb 2026 (Fri) | 8.207 | 8.235 | 8.153 | 8.2315 | 37,571 |
| 12th Feb 2026 (Thu) | 8.34 | 8.349 | 8.229 | 8.2215 | 138,876 |
| 11th Feb 2026 (Wed) | 8.274 | 8.302 | 8.25 | 8.2945 | 44,801 |
| 10th Feb 2026 (Tue) | 8.283 | 8.283 | 8.223 | 8.245 | 592,885 |
| 9th Feb 2026 (Mon) | 8.118 | 8.233 | 8.118 | 8.211 | 375,096 |
| 6th Feb 2026 (Fri) | 8.046 | 8.154 | 8.038 | 8.14 | 248,882 |