| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.244 | 6.268 | 6.237 | 6.278 | 37,203 |
| 18th Jul 2025 (Fri) | 6.226 | 6.24 | 6.226 | 6.2275 | 20,469 |
| 17th Jul 2025 (Thu) | 6.196 | 6.196 | 6.188 | 6.2175 | 40,201 |
| 16th Jul 2025 (Wed) | 6.193 | 6.202 | 6.18 | 6.18 | 15,278 |
| 15th Jul 2025 (Tue) | 6.268 | 6.27 | 6.25 | 6.217 | 20,959 |
| 14th Jul 2025 (Mon) | 6.248 | 6.255 | 6.248 | 6.264 | 4,155 |
| 11th Jul 2025 (Fri) | 6.312 | 6.312 | 6.278 | 6.2715 | 56,600 |
| 10th Jul 2025 (Thu) | 6.325 | 6.339 | 6.325 | 6.336 | 5,236 |
| 9th Jul 2025 (Wed) | 6.317 | 6.336 | 6.313 | 6.31 | 25,562 |
| 8th Jul 2025 (Tue) | 6.273 | 6.302 | 6.272 | 6.2865 | 10,389 |
| 7th Jul 2025 (Mon) | 6.286 | 6.297 | 6.273 | 6.2775 | 19,362 |
| 4th Jul 2025 (Fri) | 6.326 | 6.328 | 6.302 | 6.307 | 52,920 |
| 3rd Jul 2025 (Thu) | 6.34 | 6.35 | 6.321 | 6.345 | 42,611 |
| 2nd Jul 2025 (Wed) | 6.317 | 6.32 | 6.276 | 6.309 | 106,805 |
| 1st Jul 2025 (Tue) | 6.264 | 6.285 | 6.247 | 6.285 | 64,115 |
| 30th Jun 2025 (Mon) | 6.269 | 6.269 | 6.258 | 6.2615 | 8,997 |
| 27th Jun 2025 (Fri) | 6.238 | 6.258 | 6.238 | 6.261 | 15,062 |
| 26th Jun 2025 (Thu) | 6.19 | 6.20 | 6.181 | 6.189 | 21,477 |
| 25th Jun 2025 (Wed) | 6.179 | 6.179 | 6.13 | 6.132 | 256,224 |
| 24th Jun 2025 (Tue) | 6.156 | 6.174 | 6.141 | 6.17 | 65,149 |
| 23rd Jun 2025 (Mon) | 6.057 | 6.071 | 6.023 | 6.067 | 51,004 |
| 20th Jun 2025 (Fri) | 6.082 | 6.106 | 6.081 | 6.084 | 29,170 |
| 19th Jun 2025 (Thu) | 6.076 | 6.076 | 6.052 | 6.054 | 5,120 |
| 18th Jun 2025 (Wed) | 6.115 | 6.115 | 6.095 | 6.1205 | 19,511 |
| 17th Jun 2025 (Tue) | 6.124 | 6.128 | 6.108 | 6.108 | 5,955 |
| 16th Jun 2025 (Mon) | 6.134 | 6.18 | 6.134 | 6.169 | 33,756 |
| 13th Jun 2025 (Fri) | 6.101 | 6.123 | 6.101 | 6.135 | 27,232 |
| 12th Jun 2025 (Thu) | 6.183 | 6.183 | 6.161 | 6.163 | 29,796 |
| 11th Jun 2025 (Wed) | 6.254 | 6.287 | 6.254 | 6.277 | 167,924 |
| 10th Jun 2025 (Tue) | 6.228 | 6.272 | 6.218 | 6.249 | 39,678 |
| 9th Jun 2025 (Mon) | 6.222 | 6.236 | 6.219 | 6.234 | 24,000 |
| 6th Jun 2025 (Fri) | 6.207 | 6.222 | 6.207 | 6.213 | 10,030 |
| 5th Jun 2025 (Thu) | 6.167 | 6.195 | 6.165 | 6.195 | 15,260 |
| 4th Jun 2025 (Wed) | 6.18 | 6.19 | 6.176 | 6.1875 | 6,259 |
| 3rd Jun 2025 (Tue) | 6.137 | 6.167 | 6.134 | 6.1665 | 48,636 |
| 2nd Jun 2025 (Mon) | 6.116 | 6.145 | 6.107 | 6.144 | 7,514 |
| 30th May 2025 (Fri) | 6.152 | 6.152 | 6.122 | 6.135 | 31,149 |
| 29th May 2025 (Thu) | 6.137 | 6.137 | 6.123 | 6.123 | 36,123 |
| 28th May 2025 (Wed) | 6.121 | 6.149 | 6.115 | 6.115 | 20,924 |
| 27th May 2025 (Tue) | 6.155 | 6.172 | 6.155 | 6.1685 | 5,810 |
| 26th May 2025 (Mon) | 6.069 | 6.069 | 6.069 | 6.069 | 0 |
| 23rd May 2025 (Fri) | 6.123 | 6.127 | 6.031 | 6.069 | 27,937 |
| 22nd May 2025 (Thu) | 6.106 | 6.108 | 6.095 | 6.108 | 23,506 |