| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.813 | 6.813 | 6.79 | 6.7835 | 1,242 |
| 18th Sep 2025 (Thu) | 6.789 | 6.851 | 6.789 | 6.83 | 80,871 |
| 17th Sep 2025 (Wed) | 6.77 | 6.77 | 6.754 | 6.778 | 3,185 |
| 16th Sep 2025 (Tue) | 6.776 | 6.776 | 6.76 | 6.749 | 48,502 |
| 15th Sep 2025 (Mon) | 6.76 | 6.777 | 6.753 | 6.763 | 81,808 |
| 12th Sep 2025 (Fri) | 6.755 | 6.755 | 6.737 | 6.741 | 2,458 |
| 11th Sep 2025 (Thu) | 6.693 | 6.777 | 6.693 | 6.777 | 1,954 |
| 10th Sep 2025 (Wed) | 6.693 | 6.704 | 6.689 | 6.6915 | 10,753 |
| 9th Sep 2025 (Tue) | 6.686 | 6.686 | 6.674 | 6.6865 | 8,036 |
| 8th Sep 2025 (Mon) | 6.679 | 6.679 | 6.679 | 6.695 | 6,090 |
| 5th Sep 2025 (Fri) | 6.654 | 6.678 | 6.64 | 6.649 | 81,219 |
| 4th Sep 2025 (Thu) | 6.576 | 6.576 | 6.569 | 6.6025 | 7,800 |
| 3rd Sep 2025 (Wed) | 6.547 | 6.563 | 6.547 | 6.5515 | 22,394 |
| 2nd Sep 2025 (Tue) | 6.60 | 6.60 | 6.529 | 6.538 | 61,249 |
| 1st Sep 2025 (Mon) | 6.628 | 6.634 | 6.628 | 6.6235 | 24 |
| 29th Aug 2025 (Fri) | 6.615 | 6.62 | 6.592 | 6.597 | 98,396 |
| 28th Aug 2025 (Thu) | 6.634 | 6.634 | 6.626 | 6.616 | 8,176 |
| 27th Aug 2025 (Wed) | 6.601 | 6.601 | 6.562 | 6.588 | 15,206 |
| 26th Aug 2025 (Tue) | 6.595 | 6.614 | 6.589 | 6.596 | 223,028 |
| 25th Aug 2025 (Mon) | 6.7025 | 6.7025 | 6.7025 | 6.7025 | 0 |
| 22nd Aug 2025 (Fri) | 6.585 | 6.698 | 6.585 | 6.7025 | 9,804 |
| 21st Aug 2025 (Thu) | 6.591 | 6.591 | 6.576 | 6.585 | 38,770 |
| 20th Aug 2025 (Wed) | 6.617 | 6.619 | 6.60 | 6.604 | 28,438 |
| 19th Aug 2025 (Tue) | 6.593 | 6.643 | 6.593 | 6.633 | 145,684 |
| 18th Aug 2025 (Mon) | 6.637 | 6.637 | 6.57 | 6.591 | 29,985 |
| 15th Aug 2025 (Fri) | 6.61 | 6.61 | 6.61 | 6.592 | 8,428 |
| 14th Aug 2025 (Thu) | 6.557 | 6.564 | 6.538 | 6.545 | 16,919 |
| 13th Aug 2025 (Wed) | 6.538 | 6.557 | 6.534 | 6.5645 | 43,894 |
| 12th Aug 2025 (Tue) | 6.436 | 6.50 | 6.436 | 6.5195 | 19,495 |
| 11th Aug 2025 (Mon) | 6.454 | 6.454 | 6.444 | 6.4305 | 6,889 |
| 8th Aug 2025 (Fri) | 6.389 | 6.406 | 6.389 | 6.4295 | 6,062 |
| 7th Aug 2025 (Thu) | 6.349 | 6.36 | 6.327 | 6.331 | 51,875 |
| 6th Aug 2025 (Wed) | 6.306 | 6.312 | 6.292 | 6.3095 | 50,682 |
| 5th Aug 2025 (Tue) | 6.277 | 6.288 | 6.263 | 6.271 | 53,818 |
| 4th Aug 2025 (Mon) | 6.216 | 6.25 | 6.216 | 6.252 | 6,224 |
| 1st Aug 2025 (Fri) | 6.19 | 6.212 | 6.173 | 6.175 | 6,124 |
| 31st Jul 2025 (Thu) | 6.28 | 6.284 | 6.249 | 6.2415 | 40,650 |
| 30th Jul 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.295 | 2,662 |
| 29th Jul 2025 (Tue) | 6.324 | 6.327 | 6.306 | 6.306 | 229,538 |
| 28th Jul 2025 (Mon) | 6.367 | 6.367 | 6.325 | 6.317 | 51,303 |
| 25th Jul 2025 (Fri) | 6.369 | 6.371 | 6.349 | 6.3595 | 75,630 |
| 24th Jul 2025 (Thu) | 6.442 | 6.451 | 6.423 | 6.422 | 41,119 |
| 23rd Jul 2025 (Wed) | 6.366 | 6.397 | 6.366 | 6.3995 | 213,922 |
| 22nd Jul 2025 (Tue) | 6.258 | 6.281 | 6.258 | 6.2785 | 10,981 |