| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.046 | 8.154 | 8.038 | 8.14 | 248,882 |
| 5th Feb 2026 (Thu) | 8.059 | 8.076 | 7.977 | 8.0015 | 82,547 |
| 4th Feb 2026 (Wed) | 8.11 | 8.158 | 8.095 | 8.095 | 178,058 |
| 3rd Feb 2026 (Tue) | 8.103 | 8.103 | 8.043 | 8.06 | 93,970 |
| 2nd Feb 2026 (Mon) | 7.865 | 8.015 | 7.865 | 8.01 | 38,572 |
| 30th Jan 2026 (Fri) | 7.946 | 7.994 | 7.924 | 7.947 | 48,836 |
| 29th Jan 2026 (Thu) | 7.997 | 7.997 | 7.89 | 7.912 | 59,016 |
| 28th Jan 2026 (Wed) | 7.944 | 7.944 | 7.885 | 7.911 | 40,115 |
| 27th Jan 2026 (Tue) | 7.834 | 7.868 | 7.834 | 7.885 | 27,472 |
| 26th Jan 2026 (Mon) | 7.779 | 7.821 | 7.775 | 7.792 | 218,319 |
| 23rd Jan 2026 (Fri) | 7.787 | 7.787 | 7.76 | 7.765 | 121,070 |
| 22nd Jan 2026 (Thu) | 7.811 | 7.813 | 7.80 | 7.825 | 23,630 |
| 21st Jan 2026 (Wed) | 7.683 | 7.752 | 7.682 | 7.7425 | 353 |
| 20th Jan 2026 (Tue) | 7.609 | 7.663 | 7.593 | 7.662 | 26,375 |
| 19th Jan 2026 (Mon) | 7.639 | 7.672 | 7.638 | 7.659 | 74,309 |
| 16th Jan 2026 (Fri) | 7.745 | 7.757 | 7.695 | 7.6975 | 49,859 |
| 15th Jan 2026 (Thu) | 7.746 | 7.746 | 7.724 | 7.74 | 66,841 |
| 14th Jan 2026 (Wed) | 7.669 | 7.692 | 7.658 | 7.70 | 35,017 |
| 13th Jan 2026 (Tue) | 7.648 | 7.67 | 7.648 | 7.6545 | 122,330 |
| 12th Jan 2026 (Mon) | 7.687 | 7.687 | 7.633 | 7.663 | 200,732 |
| 9th Jan 2026 (Fri) | 7.586 | 7.656 | 7.586 | 7.6375 | 65,994 |
| 8th Jan 2026 (Thu) | 7.563 | 7.576 | 7.561 | 7.567 | 318,091 |
| 7th Jan 2026 (Wed) | 7.633 | 7.633 | 7.60 | 7.60 | 281,733 |
| 6th Jan 2026 (Tue) | 7.604 | 7.617 | 7.582 | 7.61 | 31,357 |
| 5th Jan 2026 (Mon) | 7.586 | 7.586 | 7.518 | 7.562 | 66,228 |
| 2nd Jan 2026 (Fri) | 7.459 | 7.507 | 7.459 | 7.5035 | 76,316 |
| 1st Jan 2026 (Thu) | 7.451 | 7.451 | 7.451 | 7.451 | 0 |
| 31st Dec 2025 (Wed) | 7.452 | 7.452 | 7.431 | 7.451 | 17,863 |
| 30th Dec 2025 (Tue) | 7.457 | 7.48 | 7.457 | 7.48 | 7,068 |
| 29th Dec 2025 (Mon) | 7.461 | 7.461 | 7.438 | 7.436 | 66,164 |
| 26th Dec 2025 (Fri) | 7.414 | 7.414 | 7.414 | 7.414 | 0 |
| 25th Dec 2025 (Thu) | 7.414 | 7.414 | 7.414 | 7.414 | 0 |
| 24th Dec 2025 (Wed) | 7.427 | 7.427 | 7.422 | 7.414 | 19 |
| 23rd Dec 2025 (Tue) | 7.403 | 7.436 | 7.403 | 7.419 | 82,080 |
| 22nd Dec 2025 (Mon) | 7.394 | 7.402 | 7.381 | 7.40 | 88,955 |
| 19th Dec 2025 (Fri) | 7.355 | 7.387 | 7.334 | 7.381 | 30,835 |
| 18th Dec 2025 (Thu) | 7.30 | 7.35 | 7.30 | 7.346 | 137,218 |
| 17th Dec 2025 (Wed) | 7.322 | 7.332 | 7.283 | 7.286 | 6,393 |
| 16th Dec 2025 (Tue) | 7.356 | 7.357 | 7.319 | 7.322 | 9,358 |
| 15th Dec 2025 (Mon) | 7.373 | 7.403 | 7.373 | 7.374 | 5,742 |
| 12th Dec 2025 (Fri) | 7.416 | 7.416 | 7.327 | 7.327 | 130,547 |
| 11th Dec 2025 (Thu) | 7.332 | 7.338 | 7.332 | 7.3735 | 9,528 |
| 10th Dec 2025 (Wed) | 7.333 | 7.367 | 7.329 | 7.367 | 21,017 |
| 9th Dec 2025 (Tue) | 7.346 | 7.347 | 7.318 | 7.347 | 92,988 |
| 8th Dec 2025 (Mon) | 7.333 | 7.339 | 7.306 | 7.309 | 25,516 |