| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.994 | SI Trade |
16:23:48 - 06-Feb-26 |
| Buy* | 3 | £5.988 | SI Trade |
16:10:39 - 06-Feb-26 |
| Buy* | 16 | £5.986 | SI Trade |
16:05:49 - 06-Feb-26 |
| Buy* | 1,499 | £5.9784 | Suspected BUY Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 8 | £5.982 | SI Trade |
15:36:32 - 06-Feb-26 |
| Buy* | 23 | £5.974 | Suspected BUY Trade |
15:27:54 - 06-Feb-26 |
| Buy* | 5,138 | £5.97295 | Suspected BUY Trade |
15:22:38 - 06-Feb-26 |
| Unknown* | 0 | £5.963 | SI Trade |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | £5.97 | SI Trade |
15:17:47 - 06-Feb-26 |
| Sell* | 6 | £5.958 | Negotiated Trade |
15:14:22 - 06-Feb-26 |
| Sell* | 15 | £5.9709 | Negotiated Trade |
15:11:41 - 06-Feb-26 |
| Buy* | 24 | £5.972 | Automatic Execution |
15:05:43 - 06-Feb-26 |
| Buy* | 1 | £5.9678 | Suspected BUY Trade |
15:04:54 - 06-Feb-26 |
| Sell* | 7 | £5.984 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 834 | £5.9911 | Suspected BUY Trade |
14:52:52 - 06-Feb-26 |
| Buy* | 39 | £5.99 | SI Trade |
14:51:31 - 06-Feb-26 |
| Buy* | 6 | £5.987 | SI Trade |
14:51:09 - 06-Feb-26 |
| Buy* | 80 | £5.9839 | Suspected BUY Trade |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | £5.981 | SI Trade |
14:49:46 - 06-Feb-26 |
| Buy* | 1,696 | £5.961 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Sell* | 1 | £5.961 | SI Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 16 | £5.945 | SI Trade |
14:27:11 - 06-Feb-26 |
| Buy* | 6,908 | £5.9487 | Ordinary |
14:20:45 - 06-Feb-26 |
| Buy* | 9 | £5.95 | SI Trade |
14:14:58 - 06-Feb-26 |
| Buy* | 8,416 | £5.9404 | Suspected BUY Trade |
14:07:20 - 06-Feb-26 |
| Sell* | 380 | £5.953 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 167 | £5.962 | SI Trade |
13:34:22 - 06-Feb-26 |
| Buy* | 3 | £5.9533 | Suspected BUY Trade |
13:10:45 - 06-Feb-26 |
| Buy* | 9 | £5.9548 | Suspected BUY Trade |
13:04:32 - 06-Feb-26 |
| Sell* | 8,845 | £5.94901 | SI Trade |
13:01:53 - 06-Feb-26 |
| Buy* | 7 | £5.953 | Suspected BUY Trade |
12:52:25 - 06-Feb-26 |
| Buy* | 13 | £5.958 | Suspected BUY Trade |
12:38:47 - 06-Feb-26 |
| Buy* | 6 | £5.957 | Suspected BUY Trade |
12:19:34 - 06-Feb-26 |
| Buy* | 377 | £5.956 | Suspected BUY Trade |
12:14:24 - 06-Feb-26 |
| Sell* | 841 | £5.95139 | Negotiated Trade |
12:12:56 - 06-Feb-26 |
| Buy* | 377 | £5.957 | Suspected BUY Trade |
12:12:23 - 06-Feb-26 |
| Buy* | 1 | £5.96 | Suspected BUY Trade |
12:11:26 - 06-Feb-26 |
| Sell* | 74 | £5.9532 | Negotiated Trade |
12:06:06 - 06-Feb-26 |
| Unknown* | 0 | £5.962 | SI Trade |
11:58:20 - 06-Feb-26 |
| Buy* | 2 | £5.961 | SI Trade |
11:40:55 - 06-Feb-26 |
| Buy* | 3 | £5.96 | SI Trade |
11:20:28 - 06-Feb-26 |
| Sell* | 260 | £5.948 | Automatic Execution |
11:10:20 - 06-Feb-26 |
| Sell* | 259 | £5.948 | SI Trade |
11:10:18 - 06-Feb-26 |
| Sell* | 357 | £5.948 | SI Trade |
11:10:18 - 06-Feb-26 |
| Sell* | 357 | £5.948 | Automatic Execution |
11:10:18 - 06-Feb-26 |
| Sell* | 357 | £5.948 | Automatic Execution |
11:10:16 - 06-Feb-26 |
| Sell* | 357 | £5.948 | SI Trade |
11:10:15 - 06-Feb-26 |
| Sell* | 357 | £5.948 | SI Trade |
11:10:14 - 06-Feb-26 |
| Sell* | 357 | £5.948 | Automatic Execution |
11:10:14 - 06-Feb-26 |
| Sell* | 357 | £5.955 | SI Trade |
11:10:11 - 06-Feb-26 |
| Sell* | 64 | £5.948 | Automatic Execution |
11:10:11 - 06-Feb-26 |
| Sell* | 293 | £5.955 | Automatic Execution |
11:10:11 - 06-Feb-26 |
| Buy* | 250 | £5.957 | Suspected BUY Trade |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | £5.945 | SI Trade |
10:45:11 - 06-Feb-26 |
| Unknown* | 0 | £5.947 | SI Trade |
10:40:57 - 06-Feb-26 |
| Unknown* | 0 | £5.946 | SI Trade |
10:39:55 - 06-Feb-26 |
| Buy* | 25 | £5.946 | Suspected BUY Trade |
10:35:52 - 06-Feb-26 |
| Unknown* | 0 | £5.943 | SI Trade |
10:32:42 - 06-Feb-26 |
| Buy* | 176 | £5.9412 | Suspected BUY Trade |
10:32:38 - 06-Feb-26 |
| Buy* | 5,868 | £5.944 | Automatic Execution |
10:31:04 - 06-Feb-26 |
| Unknown* | 0 | £5.946 | SI Trade |
10:25:30 - 06-Feb-26 |
| Buy* | 1 | £5.942 | SI Trade |
10:23:16 - 06-Feb-26 |
| Buy* | 964 | £5.93895 | Suspected BUY Trade |
10:15:46 - 06-Feb-26 |
| Sell* | 1,000 | £5.9341 | Negotiated Trade |
10:09:24 - 06-Feb-26 |
| Buy* | 21 | £5.952 | Suspected BUY Trade |
09:45:59 - 06-Feb-26 |
| Buy* | 804 | £5.9548 | Suspected BUY Trade |
09:39:09 - 06-Feb-26 |
| Unknown* | 0 | £5.951 | SI Trade |
09:32:40 - 06-Feb-26 |
| Unknown* | 0 | £5.941 | SI Trade |
09:23:34 - 06-Feb-26 |
| Sell* | 3 | £5.933 | Negotiated Trade |
09:22:29 - 06-Feb-26 |
| Buy* | 1,682 | £5.93966 | Suspected BUY Trade |
09:21:42 - 06-Feb-26 |
| Buy* | 436 | £5.93587 | SI Trade |
09:20:33 - 06-Feb-26 |
| Buy* | 3,366 | £5.9386 | Suspected BUY Trade |
09:19:06 - 06-Feb-26 |
| Unknown* | 0 | £5.93 | SI Trade |
08:52:20 - 06-Feb-26 |
| Buy* | 33 | £5.925 | Suspected BUY Trade |
08:49:39 - 06-Feb-26 |
| Sell* | 3,841 | £5.91834 | Negotiated Trade |
08:43:26 - 06-Feb-26 |
| Unknown* | 0 | £5.923 | SI Trade |
08:35:25 - 06-Feb-26 |
| Sell* | 386 | £5.917 | Automatic Execution |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | £5.933 | SI Trade |
08:31:16 - 06-Feb-26 |
| Buy* | 8 | £5.933 | SI Trade |
08:29:50 - 06-Feb-26 |
| Buy* | 1 | £5.926 | SI Trade |
08:29:40 - 06-Feb-26 |
| Sell* | 845 | £5.9234 | Negotiated Trade |
08:27:11 - 06-Feb-26 |
| Unknown* | 0 | £5.93 | SI Trade |
08:24:18 - 06-Feb-26 |
| Unknown* | 0 | £5.933 | SI Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | £5.933 | SI Trade |
08:18:50 - 06-Feb-26 |
| Buy* | 1 | £5.933 | SI Trade |
08:18:50 - 06-Feb-26 |
| Buy* | 16 | £5.93 | Suspected BUY Trade |
08:17:58 - 06-Feb-26 |
| Sell* | 6 | £5.921 | SI Trade |
08:12:25 - 06-Feb-26 |
| Buy* | 5,064 | £5.9216 | Suspected BUY Trade |
08:05:01 - 06-Feb-26 |
| Buy* | 7 | £5.919 | SI Trade |
08:02:11 - 06-Feb-26 |
| Unknown* | 0 | £5.922 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £5.922 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £5.922 | SI Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 8 | £5.881 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £5.881 | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 4 | £5.922 | SI Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 1 | £5.881 | SI Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 1,813 | £5.914 | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Sell* | 529 | £5.9052 | Negotiated Trade |
15:53:25 - 05-Feb-26 |
| Unknown* | 0 | £5.909 | SI Trade |
15:41:58 - 05-Feb-26 |
| Unknown* | 0 | £5.897 | SI Trade |
15:37:09 - 05-Feb-26 |
| Buy* | 368 | £5.90445 | Suspected BUY Trade |
15:25:54 - 05-Feb-26 |
| Unknown* | 76 | £5.89 | OTC Trade |
15:25:27 - 05-Feb-26 |
| Sell* | 76 | £5.89 | SI Trade |
15:25:27 - 05-Feb-26 |
| Buy* | 14 | £5.90905 | Suspected BUY Trade |
15:07:04 - 05-Feb-26 |
| Buy* | 50 | £5.934 | Suspected BUY Trade |
14:56:21 - 05-Feb-26 |
| Sell* | 1 | £5.94 | SI Trade |
14:51:56 - 05-Feb-26 |
| Buy* | 8 | £5.887 | SI Trade |
14:21:16 - 05-Feb-26 |
| Buy* | 41 | £5.887 | SI Trade |
14:21:11 - 05-Feb-26 |
| Buy* | 84 | £5.887 | Suspected BUY Trade |
14:18:16 - 05-Feb-26 |
| Buy* | 1 | £5.896 | SI Trade |
13:54:12 - 05-Feb-26 |
| Sell* | 1,035 | £5.89 | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Buy* | 1 | £5.903 | SI Trade |
13:18:18 - 05-Feb-26 |
| Sell* | 86 | £5.884 | SI Trade |
13:05:00 - 05-Feb-26 |
| Buy* | 2 | £5.894 | SI Trade |
12:53:24 - 05-Feb-26 |
| Buy* | 4,110 | £5.889 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Buy* | 3,437 | £5.906 | Automatic Execution |
12:42:07 - 05-Feb-26 |
| Buy* | 3,100 | £5.91695 | Suspected BUY Trade |
12:26:43 - 05-Feb-26 |
| Buy* | 128 | £5.9307 | Suspected BUY Trade |
12:17:04 - 05-Feb-26 |
| Buy* | 126 | £5.934 | SI Trade |
12:02:44 - 05-Feb-26 |
| Buy* | 337 | £5.927 | Suspected BUY Trade |
12:01:17 - 05-Feb-26 |
| Sell* | 298 | £5.911 | Automatic Execution |
11:52:11 - 05-Feb-26 |
| Buy* | 6,177 | £5.911 | Automatic Execution |
11:52:11 - 05-Feb-26 |
| Buy* | 3,383 | £5.91095 | Suspected BUY Trade |
11:51:29 - 05-Feb-26 |
| Buy* | 8 | £5.92 | Suspected BUY Trade |
11:13:56 - 05-Feb-26 |
| Buy* | 267 | £5.9216 | Suspected BUY Trade |
10:53:27 - 05-Feb-26 |
| Buy* | 168 | £5.926 | SI Trade |
10:23:29 - 05-Feb-26 |
| Sell* | 467 | £5.914 | SI Trade |
10:10:23 - 05-Feb-26 |
| Buy* | 2,456 | £5.9097 | Suspected BUY Trade |
09:06:00 - 05-Feb-26 |
| Buy* | 1 | £5.912 | SI Trade |
09:05:56 - 05-Feb-26 |
| Buy* | 1 | £5.909 | Suspected BUY Trade |
08:57:24 - 05-Feb-26 |
| Sell* | 5 | £5.903 | Negotiated Trade |
08:57:04 - 05-Feb-26 |
| Unknown* | 0 | £5.917 | SI Trade |
08:48:35 - 05-Feb-26 |
| Buy* | 10 | £5.915 | SI Trade |
08:46:12 - 05-Feb-26 |
| Buy* | 3 | £5.924 | SI Trade |
08:41:17 - 05-Feb-26 |
| Buy* | 16 | £5.917 | Suspected BUY Trade |
08:41:06 - 05-Feb-26 |
| Unknown* | 0 | £5.918 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | £5.919 | SI Trade |
08:29:16 - 05-Feb-26 |
| Buy* | 8 | £5.919 | SI Trade |
08:29:16 - 05-Feb-26 |
| Unknown* | 0 | £5.918 | SI Trade |
08:28:11 - 05-Feb-26 |
| Buy* | 1 | £5.92 | SI Trade |
08:27:30 - 05-Feb-26 |
| Buy* | 64 | £5.927 | SI Trade |
08:21:36 - 05-Feb-26 |
| Buy* | 237 | £5.927 | SI Trade |
08:21:35 - 05-Feb-26 |
| Buy* | 237 | £5.927 | Automatic Execution |
08:21:35 - 05-Feb-26 |
| Buy* | 237 | £5.927 | Automatic Execution |
08:21:35 - 05-Feb-26 |
| Buy* | 237 | £5.927 | SI Trade |
08:21:34 - 05-Feb-26 |
| Buy* | 237 | £5.927 | Automatic Execution |
08:21:33 - 05-Feb-26 |
| Buy* | 237 | £5.927 | SI Trade |
08:21:32 - 05-Feb-26 |
| Buy* | 173 | £5.927 | SI Trade |
08:21:32 - 05-Feb-26 |
| Buy* | 237 | £5.927 | Automatic Execution |
08:21:32 - 05-Feb-26 |
| Buy* | 173 | £5.927 | SI Trade |
08:21:23 - 05-Feb-26 |
| Buy* | 173 | £5.927 | Automatic Execution |
08:21:23 - 05-Feb-26 |
| Buy* | 173 | £5.927 | SI Trade |
08:21:08 - 05-Feb-26 |
| Buy* | 173 | £5.927 | Automatic Execution |
08:21:08 - 05-Feb-26 |
| Buy* | 173 | £5.927 | SI Trade |
08:21:06 - 05-Feb-26 |
| Buy* | 173 | £5.927 | Automatic Execution |
08:21:06 - 05-Feb-26 |
| Buy* | 173 | £5.927 | SI Trade |
08:21:02 - 05-Feb-26 |
| Buy* | 173 | £5.927 | Automatic Execution |
08:21:02 - 05-Feb-26 |
| Buy* | 173 | £5.927 | Automatic Execution |
08:21:00 - 05-Feb-26 |
| Buy* | 48 | £5.927 | SI Trade |
08:20:59 - 05-Feb-26 |
| Buy* | 20 | £5.927 | SI Trade |
08:20:13 - 05-Feb-26 |
| Unknown* | 0 | £5.927 | SI Trade |
08:18:31 - 05-Feb-26 |
| Unknown* | 0 | £5.916 | SI Trade |
08:08:37 - 05-Feb-26 |
| Buy* | 16,904 | £5.915 | Suspected BUY Trade |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | £5.917 | SI Trade |
08:04:56 - 05-Feb-26 |
| Buy* | 3 | £5.917 | SI Trade |
08:03:41 - 05-Feb-26 |
| Buy* | 844 | £5.92057 | Suspected BUY Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £5.935 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.935 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 3 | £5.935 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 3 | £5.935 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | £5.935 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.935 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 46,894 | £5.928 | Suspected BUY Trade |
16:35:04 - 04-Feb-26 |
| Buy* | 8,418 | £5.93933 | Suspected BUY Trade |
16:26:19 - 04-Feb-26 |
| Buy* | 19 | £5.967 | SI Trade |
15:27:09 - 04-Feb-26 |
| Sell* | 28 | £5.9591 | Negotiated Trade |
15:26:06 - 04-Feb-26 |
| Sell* | 3,134 | £5.95205 | Negotiated Trade |
15:13:18 - 04-Feb-26 |
| Buy* | 1 | £5.95595 | Suspected BUY Trade |
15:05:21 - 04-Feb-26 |
| Sell* | 56 | £5.94675 | Negotiated Trade |
15:04:32 - 04-Feb-26 |
| Buy* | 38 | £5.957 | Suspected BUY Trade |
14:56:33 - 04-Feb-26 |
| Buy* | 49 | £5.955 | Suspected BUY Trade |
14:54:38 - 04-Feb-26 |
| Buy* | 4,397 | £5.944 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Buy* | 8 | £5.928 | SI Trade |
14:09:27 - 04-Feb-26 |
| Buy* | 3 | £5.925 | SI Trade |
14:03:41 - 04-Feb-26 |
| Buy* | 1 | £5.928 | SI Trade |
13:42:47 - 04-Feb-26 |
| Buy* | 56 | £5.921 | SI Trade |
12:59:11 - 04-Feb-26 |
| Buy* | 83 | £5.92 | SI Trade |
12:59:09 - 04-Feb-26 |
| Buy* | 173 | £5.92 | Automatic Execution |
12:59:09 - 04-Feb-26 |
| Buy* | 5 | £5.919 | SI Trade |
12:39:39 - 04-Feb-26 |
| Unknown* | 0 | £5.931 | SI Trade |
12:15:51 - 04-Feb-26 |
| Buy* | 84 | £5.9178 | Suspected BUY Trade |
11:02:47 - 04-Feb-26 |
| Buy* | 169 | £5.9171 | Suspected BUY Trade |
11:01:56 - 04-Feb-26 |
| Buy* | 1,368 | £5.91695 | Suspected BUY Trade |
10:55:44 - 04-Feb-26 |
| Buy* | 1,690 | £5.9149 | Suspected BUY Trade |
10:47:07 - 04-Feb-26 |
| Buy* | 19 | £5.9212 | Suspected BUY Trade |
10:35:11 - 04-Feb-26 |
| Buy* | 20 | £5.919 | SI Trade |
10:30:24 - 04-Feb-26 |
| Buy* | 58 | £5.917 | Suspected BUY Trade |
10:24:08 - 04-Feb-26 |
| Buy* | 4,228 | £5.91295 | Suspected BUY Trade |
10:16:39 - 04-Feb-26 |
| Buy* | 84 | £5.904 | Suspected BUY Trade |
09:51:03 - 04-Feb-26 |
| Buy* | 1,439 | £5.903 | Suspected BUY Trade |
09:46:33 - 04-Feb-26 |