| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.042 | SI Trade |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | £5.037 | Suspected BUY Trade |
15:46:40 - 19-Sep-25 |
| Sell* | 50 | £5.036 | Negotiated Trade |
15:19:08 - 19-Sep-25 |
| Sell* | 2 | £5.03575 | Negotiated Trade |
15:10:58 - 19-Sep-25 |
| Buy* | 9 | £5.0384 | Suspected BUY Trade |
15:05:51 - 19-Sep-25 |
| Buy* | 2 | £5.053 | Suspected BUY Trade |
14:25:29 - 19-Sep-25 |
| Buy* | 1 | £5.054 | Suspected BUY Trade |
13:49:09 - 19-Sep-25 |
| Buy* | 989 | £5.05056 | SI Trade |
13:40:55 - 19-Sep-25 |
| Unknown* | 0 | £5.053 | SI Trade |
13:24:39 - 19-Sep-25 |
| Sell* | 25 | £5.045 | Negotiated Trade |
12:25:40 - 19-Sep-25 |
| Unknown* | 0 | £5.044 | SI Trade |
11:02:44 - 19-Sep-25 |
| Sell* | 10,000 | £5.04915 | SI Trade |
09:51:46 - 19-Sep-25 |
| Buy* | 1,600 | £5.05575 | Suspected BUY Trade |
09:46:32 - 19-Sep-25 |
| Buy* | 2 | £5.056 | Suspected BUY Trade |
09:31:06 - 19-Sep-25 |
| Buy* | 3 | £5.056 | SI Trade |
09:14:59 - 19-Sep-25 |
| Buy* | 1 | £5.048 | Suspected BUY Trade |
08:34:12 - 19-Sep-25 |
| Buy* | 2 | £5.045 | SI Trade |
08:10:08 - 19-Sep-25 |
| Unknown* | 0 | £5.045 | SI Trade |
08:03:03 - 19-Sep-25 |
| Buy* | 1 | £5.043 | Suspected BUY Trade |
08:02:18 - 19-Sep-25 |
| Buy* | 6 | £5.062 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 2 | £5.062 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 9,919 | £5.04 | Automatic Execution |
16:26:37 - 18-Sep-25 |
| Buy* | 9,919 | £5.03935 | Suspected BUY Trade |
16:26:14 - 18-Sep-25 |
| Buy* | 732 | £5.03 | Suspected BUY Trade |
15:57:23 - 18-Sep-25 |
| Buy* | 2,927 | £5.03 | Automatic Execution |
15:57:05 - 18-Sep-25 |
| Sell* | 100 | £5.031 | Negotiated Trade |
15:23:27 - 18-Sep-25 |
| Buy* | 1,489 | £5.036 | Suspected BUY Trade |
15:23:20 - 18-Sep-25 |
| Sell* | 198 | £5.02775 | Negotiated Trade |
15:13:43 - 18-Sep-25 |
| Buy* | 21 | £5.03 | SI Trade |
15:09:33 - 18-Sep-25 |
| Buy* | 18 | £5.03 | SI Trade |
15:09:31 - 18-Sep-25 |
| Buy* | 1 | £5.0281 | Suspected BUY Trade |
15:08:37 - 18-Sep-25 |
| Buy* | 11,575 | £5.03 | Automatic Execution |
15:04:02 - 18-Sep-25 |
| Buy* | 10,680 | £5.02975 | Suspected BUY Trade |
15:00:58 - 18-Sep-25 |
| Buy* | 7,000 | £5.01798 | SI Trade |
14:41:17 - 18-Sep-25 |
| Buy* | 895 | £5.0397 | Suspected BUY Trade |
14:29:59 - 18-Sep-25 |
| Buy* | 39 | £5.04 | SI Trade |
14:29:50 - 18-Sep-25 |
| Buy* | 2,610 | £5.013 | Result of RFQ |
14:20:42 - 18-Sep-25 |
| Buy* | 2,610 | £5.01308 | Suspected BUY Trade |
14:19:30 - 18-Sep-25 |
| Unknown* | 0 | £5.019 | SI Trade |
13:18:31 - 18-Sep-25 |
| Buy* | 13 | £5.024 | SI Trade |
12:19:13 - 18-Sep-25 |
| Buy* | 316 | £4.994 | Automatic Execution |
12:00:35 - 18-Sep-25 |
| Buy* | 21,173 | £4.994 | Automatic Execution |
12:00:35 - 18-Sep-25 |
| Unknown* | 0 | £4.991 | SI Trade |
11:12:41 - 18-Sep-25 |
| Unknown* | 0 | £4.991 | SI Trade |
11:12:39 - 18-Sep-25 |
| Unknown* | 0 | £4.992 | SI Trade |
10:05:44 - 18-Sep-25 |
| Buy* | 3,495 | £4.989 | Result of RFQ |
09:52:35 - 18-Sep-25 |
| Buy* | 3,495 | £4.98991 | Suspected BUY Trade |
09:50:52 - 18-Sep-25 |
| Buy* | 802 | £4.9865 | Suspected BUY Trade |
09:28:48 - 18-Sep-25 |
| Buy* | 4 | £4.985 | Suspected BUY Trade |
08:33:11 - 18-Sep-25 |
| Buy* | 10 | £4.9845 | Suspected BUY Trade |
08:32:11 - 18-Sep-25 |
| Buy* | 599 | £4.99552 | SI Trade |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | £4.9435 | SI Trade |
08:00:53 - 18-Sep-25 |
| Sell* | 246 | £4.9615 | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 280 | £4.9645 | Suspected BUY Trade |
16:28:37 - 17-Sep-25 |
| Buy* | 600 | £4.96455 | SI Trade |
16:03:00 - 17-Sep-25 |
| Buy* | 2,215 | £4.964 | Result of RFQ |
15:41:11 - 17-Sep-25 |
| Buy* | 2,215 | £4.96412 | Suspected BUY Trade |
15:40:50 - 17-Sep-25 |
| Sell* | 1 | £4.963 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Sell* | 21 | £4.96268 | Negotiated Trade |
15:06:17 - 17-Sep-25 |
| Buy* | 13 | £4.96425 | Suspected BUY Trade |
15:05:05 - 17-Sep-25 |
| Unknown* | 0 | £4.96 | SI Trade |
14:39:11 - 17-Sep-25 |
| Unknown* | 0 | £4.96 | SI Trade |
14:34:08 - 17-Sep-25 |
| Buy* | 1 | £4.9605 | SI Trade |
14:34:06 - 17-Sep-25 |
| Buy* | 1 | £4.9605 | SI Trade |
14:34:05 - 17-Sep-25 |
| Unknown* | 0 | £4.965 | SI Trade |
14:34:05 - 17-Sep-25 |
| Buy* | 705 | £4.95096 | SI Trade |
12:48:27 - 17-Sep-25 |
| Buy* | 12 | £4.9531 | Suspected BUY Trade |
10:36:17 - 17-Sep-25 |
| Buy* | 605 | £4.9585 | Suspected BUY Trade |
09:34:58 - 17-Sep-25 |
| Unknown* | 0 | £4.963 | SI Trade |
09:10:18 - 17-Sep-25 |
| Unknown* | 0 | £4.963 | SI Trade |
09:10:16 - 17-Sep-25 |
| Unknown* | 0 | £4.964 | SI Trade |
08:13:33 - 17-Sep-25 |
| Unknown* | 0 | £4.966 | SI Trade |
08:06:03 - 17-Sep-25 |
| Unknown* | 0 | £4.966 | SI Trade |
08:06:01 - 17-Sep-25 |
| Unknown* | 0 | £4.963 | SI Trade |
08:03:41 - 17-Sep-25 |
| Unknown* | 0 | £4.966 | SI Trade |
08:01:12 - 17-Sep-25 |
| Unknown* | 0 | £4.966 | SI Trade |
08:01:05 - 17-Sep-25 |
| Sell* | 290 | £4.9615 | Uncrossing Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 219 | £4.9505 | Suspected BUY Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 4 | £4.9505 | Automatic Execution |
16:23:05 - 16-Sep-25 |
| Buy* | 12 | £4.9505 | Automatic Execution |
16:22:35 - 16-Sep-25 |
| Buy* | 17 | £4.951 | Automatic Execution |
16:15:35 - 16-Sep-25 |
| Buy* | 20 | £4.9503 | Suspected BUY Trade |
16:00:33 - 16-Sep-25 |
| Buy* | 17 | £4.9525 | Automatic Execution |
15:56:45 - 16-Sep-25 |
| Buy* | 42 | £4.95218 | Suspected BUY Trade |
15:04:36 - 16-Sep-25 |
| Sell* | 505 | £4.9485 | Result of RFQ |
14:56:29 - 16-Sep-25 |
| Buy* | 505 | £4.95153 | Suspected BUY Trade |
14:56:24 - 16-Sep-25 |
| Unknown* | 0 | £4.9505 | SI Trade |
14:38:47 - 16-Sep-25 |
| Unknown* | 0 | £4.9425 | SI Trade |
14:38:46 - 16-Sep-25 |
| Buy* | 3,921 | £4.96 | Suspected BUY Trade |
14:21:58 - 16-Sep-25 |
| Buy* | 100 | £4.9647 | Suspected BUY Trade |
13:57:20 - 16-Sep-25 |
| Unknown* | 0 | £4.9715 | SI Trade |
11:55:56 - 16-Sep-25 |
| Buy* | 38 | £4.972 | Automatic Execution |
11:54:14 - 16-Sep-25 |
| Buy* | 14,909 | £4.9704 | Suspected BUY Trade |
11:54:14 - 16-Sep-25 |
| Buy* | 6,026 | £4.9771 | Suspected BUY Trade |
09:29:33 - 16-Sep-25 |
| Buy* | 33 | £4.9765 | Automatic Execution |
09:23:46 - 16-Sep-25 |
| Buy* | 6,934 | £4.97461 | Suspected BUY Trade |
09:18:49 - 16-Sep-25 |
| Buy* | 31 | £4.976 | Automatic Execution |
09:12:22 - 16-Sep-25 |
| Buy* | 1,934 | £4.976 | Automatic Execution |
09:12:22 - 16-Sep-25 |
| Buy* | 4 | £4.969 | Suspected BUY Trade |
08:43:19 - 16-Sep-25 |
| Unknown* | 0 | £4.9685 | SI Trade |
08:36:27 - 16-Sep-25 |
| Buy* | 1 | £4.966 | Suspected BUY Trade |
08:33:10 - 16-Sep-25 |
| Buy* | 402 | £4.9678 | Suspected BUY Trade |
08:13:27 - 16-Sep-25 |
| Buy* | 201 | £4.9689 | Suspected BUY Trade |
08:12:17 - 16-Sep-25 |
| Unknown* | 0 | £4.9695 | SI Trade |
08:11:48 - 16-Sep-25 |
| Buy* | 1,205 | £4.97663 | Suspected BUY Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 652 | £4.97129 | Suspected BUY Trade |
08:00:29 - 16-Sep-25 |
| Sell* | 287 | £4.9705 | Uncrossing Trade |
08:00:29 - 16-Sep-25 |
| Sell* | 244 | £4.9715 | Uncrossing Trade |
16:35:08 - 15-Sep-25 |
| Buy* | 35 | £4.98475 | Suspected BUY Trade |
15:24:02 - 15-Sep-25 |
| Buy* | 1 | £4.98075 | Suspected BUY Trade |
15:13:24 - 15-Sep-25 |
| Buy* | 13 | £4.9775 | Suspected BUY Trade |
14:21:22 - 15-Sep-25 |
| Buy* | 8 | £4.979 | SI Trade |
14:12:20 - 15-Sep-25 |
| Buy* | 874 | £4.9795 | Automatic Execution |
14:08:32 - 15-Sep-25 |
| Buy* | 6 | £4.975 | Suspected BUY Trade |
11:29:57 - 15-Sep-25 |
| Buy* | 15 | £4.9763 | Suspected BUY Trade |
09:31:14 - 15-Sep-25 |
| Unknown* | 0 | £4.9805 | SI Trade |
08:57:31 - 15-Sep-25 |
| Buy* | 2 | £4.976 | Suspected BUY Trade |
08:38:08 - 15-Sep-25 |
| Buy* | 15 | £4.976 | SI Trade |
08:37:59 - 15-Sep-25 |
| Buy* | 101 | £4.9765 | Suspected BUY Trade |
08:30:13 - 15-Sep-25 |
| Unknown* | 0 | £4.9785 | SI Trade |
08:21:26 - 15-Sep-25 |
| Buy* | 3 | £4.978 | SI Trade |
08:21:02 - 15-Sep-25 |
| Unknown* | 0 | £4.9775 | SI Trade |
08:21:00 - 15-Sep-25 |
| Buy* | 1 | £4.978 | SI Trade |
08:20:16 - 15-Sep-25 |
| Unknown* | 0 | £4.9785 | SI Trade |
08:19:50 - 15-Sep-25 |
| Unknown* | 0 | £4.9785 | SI Trade |
08:19:47 - 15-Sep-25 |
| Sell* | 284 | £4.9705 | Uncrossing Trade |
16:35:21 - 12-Sep-25 |
| Buy* | 445 | £4.97584 | Suspected BUY Trade |
16:22:13 - 12-Sep-25 |
| Buy* | 208 | £4.976 | Suspected BUY Trade |
16:01:29 - 12-Sep-25 |
| Buy* | 7,000 | £4.9745 | Automatic Execution |
15:59:15 - 12-Sep-25 |
| Buy* | 445 | £4.9745 | Automatic Execution |
15:59:10 - 12-Sep-25 |
| Buy* | 7,445 | £4.97462 | Suspected BUY Trade |
15:57:46 - 12-Sep-25 |
| Buy* | 5,532 | £4.97385 | SI Trade |
15:56:59 - 12-Sep-25 |
| Buy* | 430 | £4.97384 | Suspected BUY Trade |
15:40:01 - 12-Sep-25 |
| Sell* | 900 | £4.984 | Automatic Execution |
14:45:00 - 12-Sep-25 |
| Unknown* | 0 | £4.9875 | SI Trade |
14:34:24 - 12-Sep-25 |
| Buy* | 10 | £4.9822 | Suspected BUY Trade |
14:02:53 - 12-Sep-25 |
| Sell* | 6 | £4.97798 | Negotiated Trade |
13:52:30 - 12-Sep-25 |
| Unknown* | 0 | £4.983 | SI Trade |
12:57:30 - 12-Sep-25 |
| Buy* | 100 | £4.9816 | Suspected BUY Trade |
12:39:39 - 12-Sep-25 |
| Buy* | 3 | £4.9835 | Suspected BUY Trade |
12:26:38 - 12-Sep-25 |
| Buy* | 8 | £4.982 | Suspected BUY Trade |
12:16:06 - 12-Sep-25 |
| Buy* | 200 | £4.9819 | Suspected BUY Trade |
12:01:29 - 12-Sep-25 |
| Sell* | 46 | £4.974 | Negotiated Trade |
11:19:36 - 12-Sep-25 |
| Buy* | 4 | £4.9825 | Suspected BUY Trade |
10:56:34 - 12-Sep-25 |
| Unknown* | 0 | £4.983 | SI Trade |
10:19:23 - 12-Sep-25 |
| Unknown* | 0 | £4.983 | SI Trade |
10:19:18 - 12-Sep-25 |
| Buy* | 10 | £4.9814 | Suspected BUY Trade |
10:12:26 - 12-Sep-25 |
| Buy* | 200 | £4.9809 | Suspected BUY Trade |
09:50:32 - 12-Sep-25 |
| Buy* | 3 | £4.98 | Suspected BUY Trade |
09:36:36 - 12-Sep-25 |
| Buy* | 900 | £4.9808 | Suspected BUY Trade |
09:10:58 - 12-Sep-25 |
| Buy* | 3,000 | £4.98607 | SI Trade |
08:14:59 - 12-Sep-25 |
| Unknown* | 0 | £4.987 | SI Trade |
08:14:30 - 12-Sep-25 |
| Buy* | 1 | £4.9865 | SI Trade |
08:09:37 - 12-Sep-25 |
| Sell* | 206 | £4.984 | Uncrossing Trade |
08:00:24 - 12-Sep-25 |
| Sell* | 246 | £4.9935 | Uncrossing Trade |
16:35:06 - 11-Sep-25 |
| Sell* | 13 | £4.983 | SI Trade |
15:32:09 - 11-Sep-25 |
| Buy* | 8,020 | £4.98729 | SI Trade |
15:23:05 - 11-Sep-25 |
| Buy* | 10 | £4.98783 | Suspected BUY Trade |
15:16:26 - 11-Sep-25 |
| Buy* | 398 | £4.991 | Suspected BUY Trade |
15:10:20 - 11-Sep-25 |
| Sell* | 1 | £4.9901 | Negotiated Trade |
15:00:46 - 11-Sep-25 |
| Sell* | 10,054 | £4.98 | Automatic Execution |
14:45:33 - 11-Sep-25 |
| Buy* | 1,006 | £4.9657 | Suspected BUY Trade |
12:54:41 - 11-Sep-25 |
| Sell* | 7,409 | £4.95795 | Negotiated Trade |
10:35:59 - 11-Sep-25 |
| Sell* | 25 | £4.9557 | Negotiated Trade |
09:00:15 - 11-Sep-25 |
| Sell* | 2 | £4.953 | Negotiated Trade |
08:36:03 - 11-Sep-25 |
| Sell* | 5 | £4.953 | Negotiated Trade |
08:34:09 - 11-Sep-25 |
| Unknown* | 0 | £4.967 | SI Trade |
08:27:07 - 11-Sep-25 |
| Unknown* | 0 | £4.957 | SI Trade |
08:04:23 - 11-Sep-25 |
| Buy* | 20 | £4.967 | SI Trade |
08:00:32 - 11-Sep-25 |
| Buy* | 281 | £4.9405 | Suspected BUY Trade |
16:35:05 - 10-Sep-25 |
| Buy* | 714 | £4.952 | Suspected BUY Trade |
15:14:05 - 10-Sep-25 |
| Buy* | 731 | £4.95159 | SI Trade |
14:15:30 - 10-Sep-25 |
| Buy* | 10,110 | £4.9425 | Result of RFQ |
13:19:18 - 10-Sep-25 |
| Buy* | 10,110 | £4.94545 | Suspected BUY Trade |
13:18:26 - 10-Sep-25 |
| Buy* | 10,111 | £4.943 | Result of RFQ |
13:17:03 - 10-Sep-25 |
| Buy* | 10,111 | £4.94495 | Suspected BUY Trade |
13:16:23 - 10-Sep-25 |
| Buy* | 5 | £4.947 | Suspected BUY Trade |
13:10:33 - 10-Sep-25 |
| Unknown* | 0 | £4.948 | SI Trade |
13:05:32 - 10-Sep-25 |
| Buy* | 3 | £4.9475 | Suspected BUY Trade |
11:56:35 - 10-Sep-25 |
| Buy* | 3 | £4.945 | Suspected BUY Trade |
11:51:46 - 10-Sep-25 |
| Sell* | 2,275 | £4.93665 | Negotiated Trade |
09:52:34 - 10-Sep-25 |
| Sell* | 100 | £4.9375 | Negotiated Trade |
09:41:43 - 10-Sep-25 |
| Sell* | 718 | £4.946 | Automatic Execution |
09:33:53 - 10-Sep-25 |
| Sell* | 873 | £4.946 | Automatic Execution |
09:33:53 - 10-Sep-25 |
| Buy* | 1,015 | £4.94824 | Suspected BUY Trade |
08:56:37 - 10-Sep-25 |
| Buy* | 3,250 | £4.9475 | Result of RFQ |
08:54:56 - 10-Sep-25 |
| Buy* | 3,250 | £4.94795 | Suspected BUY Trade |
08:53:36 - 10-Sep-25 |
| Buy* | 2 | £4.946 | SI Trade |
08:05:57 - 10-Sep-25 |
| Buy* | 2 | £4.947 | SI Trade |
08:00:34 - 10-Sep-25 |
| Buy* | 99 | £4.947 | Automatic Execution |
08:00:34 - 10-Sep-25 |
| Buy* | 17 | £4.947 | SI Trade |
08:00:32 - 10-Sep-25 |
| Buy* | 3 | £4.947 | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | £4.947 | SI Trade |
08:00:31 - 10-Sep-25 |
| Buy* | 182 | £4.947 | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Buy* | 288 | £4.942 | Automatic Execution |
08:00:00 - 10-Sep-25 |
| Sell* | 233 | £4.939 | Uncrossing Trade |
16:35:20 - 09-Sep-25 |
| Buy* | 50 | £4.9352 | Suspected BUY Trade |
16:11:12 - 09-Sep-25 |
| Buy* | 2 | £4.9315 | Suspected BUY Trade |
15:29:04 - 09-Sep-25 |
| Buy* | 4 | £4.9335 | Suspected BUY Trade |
15:24:30 - 09-Sep-25 |
| Buy* | 27 | £4.93333 | Suspected BUY Trade |
15:14:35 - 09-Sep-25 |