| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | £5.46795 | Suspected BUY Trade |
08:24:31 - 18-Dec-25 |
| Buy* | 7 | £5.466 | SI Trade |
08:16:18 - 18-Dec-25 |
| Unknown* | 0 | £5.466 | SI Trade |
08:16:18 - 18-Dec-25 |
| Unknown* | 0 | £5.466 | SI Trade |
08:15:44 - 18-Dec-25 |
| Unknown* | 0 | £5.466 | SI Trade |
08:14:58 - 18-Dec-25 |
| Unknown* | 0 | £5.466 | SI Trade |
08:14:43 - 18-Dec-25 |
| Buy* | 2 | £5.466 | SI Trade |
08:13:19 - 18-Dec-25 |
| Sell* | 184 | £5.4533 | Negotiated Trade |
08:04:14 - 18-Dec-25 |
| Buy* | 914 | £5.46877 | Suspected BUY Trade |
08:00:27 - 18-Dec-25 |
| Sell* | 177 | £5.434 | Uncrossing Trade |
16:35:13 - 17-Dec-25 |
| Buy* | 2,347 | £5.444 | Automatic Execution |
16:17:57 - 17-Dec-25 |
| Buy* | 11 | £5.44595 | Suspected BUY Trade |
16:10:31 - 17-Dec-25 |
| Sell* | 1 | £5.44205 | Negotiated Trade |
16:06:37 - 17-Dec-25 |
| Buy* | 36 | £5.45 | Suspected BUY Trade |
15:51:31 - 17-Dec-25 |
| Buy* | 91 | £5.477 | SI Trade |
15:20:32 - 17-Dec-25 |
| Buy* | 2,250 | £5.4861 | Suspected BUY Trade |
15:10:17 - 17-Dec-25 |
| Buy* | 34 | £5.48495 | Suspected BUY Trade |
15:03:11 - 17-Dec-25 |
| Buy* | 14,839 | £5.484 | Automatic Execution |
15:02:14 - 17-Dec-25 |
| Buy* | 320 | £5.486 | Automatic Execution |
15:00:12 - 17-Dec-25 |
| Buy* | 32,164 | £5.486 | Automatic Execution |
15:00:12 - 17-Dec-25 |
| Sell* | 240 | £5.484 | Automatic Execution |
14:54:05 - 17-Dec-25 |
| Buy* | 320 | £5.487 | Automatic Execution |
14:50:25 - 17-Dec-25 |
| Buy* | 32,164 | £5.487 | Automatic Execution |
14:50:09 - 17-Dec-25 |
| Sell* | 56 | £5.486 | Automatic Execution |
14:34:56 - 17-Dec-25 |
| Unknown* | 0 | £5.494 | SI Trade |
14:31:35 - 17-Dec-25 |
| Sell* | 160 | £5.4819 | Negotiated Trade |
13:41:59 - 17-Dec-25 |
| Buy* | 78 | £5.488 | Automatic Execution |
13:37:20 - 17-Dec-25 |
| Buy* | 900 | £5.48636 | SI Trade |
13:37:20 - 17-Dec-25 |
| Buy* | 56 | £5.501 | Automatic Execution |
11:49:31 - 17-Dec-25 |
| Sell* | 36 | £5.50 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Buy* | 681 | £5.50 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Buy* | 319 | £5.50 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Buy* | 84 | £5.502 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 907 | £5.5013 | Suspected BUY Trade |
10:48:31 - 17-Dec-25 |
| Buy* | 31 | £5.4994 | Suspected BUY Trade |
10:43:17 - 17-Dec-25 |
| Buy* | 39 | £5.5026 | Suspected BUY Trade |
10:33:45 - 17-Dec-25 |
| Buy* | 7 | £5.504 | Suspected BUY Trade |
10:28:44 - 17-Dec-25 |
| Buy* | 165 | £5.503 | Automatic Execution |
10:02:00 - 17-Dec-25 |
| Sell* | 3,111 | £5.49644 | Ordinary |
09:57:22 - 17-Dec-25 |
| Buy* | 4 | £5.495 | Automatic Execution |
09:09:06 - 17-Dec-25 |
| Buy* | 54 | £5.494 | Automatic Execution |
09:09:05 - 17-Dec-25 |
| Buy* | 545 | £5.4927 | Suspected BUY Trade |
09:09:05 - 17-Dec-25 |
| Buy* | 181 | £5.4983 | Suspected BUY Trade |
08:52:21 - 17-Dec-25 |
| Buy* | 5 | £5.4983 | Suspected BUY Trade |
08:52:13 - 17-Dec-25 |
| Sell* | 3 | £5.4929 | Negotiated Trade |
08:51:46 - 17-Dec-25 |
| Buy* | 6 | £5.496 | SI Trade |
08:15:36 - 17-Dec-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:15:23 - 17-Dec-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:15:17 - 17-Dec-25 |
| Buy* | 2 | £5.496 | SI Trade |
08:15:17 - 17-Dec-25 |
| Buy* | 4 | £5.496 | SI Trade |
08:15:17 - 17-Dec-25 |
| Buy* | 3 | £5.526 | SI Trade |
08:00:31 - 17-Dec-25 |
| Buy* | 4,398 | £5.455 | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 4,654 | £5.458 | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Unknown* | 0 | £5.456 | SI Trade |
16:17:58 - 16-Dec-25 |
| Buy* | 3,650 | £5.4671 | Suspected BUY Trade |
16:00:58 - 16-Dec-25 |
| Buy* | 5 | £5.46 | SI Trade |
15:39:20 - 16-Dec-25 |
| Buy* | 10 | £5.46 | SI Trade |
15:23:07 - 16-Dec-25 |
| Buy* | 190 | £5.4671 | Suspected BUY Trade |
15:14:26 - 16-Dec-25 |
| Sell* | 12 | £5.46505 | Negotiated Trade |
15:10:25 - 16-Dec-25 |
| Buy* | 1,800 | £5.4726 | Suspected BUY Trade |
15:09:24 - 16-Dec-25 |
| Buy* | 522 | £5.4729 | Suspected BUY Trade |
15:04:39 - 16-Dec-25 |
| Buy* | 1 | £5.4821 | Suspected BUY Trade |
13:44:17 - 16-Dec-25 |
| Unknown* | 0 | £5.465 | SI Trade |
13:18:27 - 16-Dec-25 |
| Unknown* | 0 | £5.462 | SI Trade |
13:18:27 - 16-Dec-25 |
| Buy* | 95 | £5.481 | SI Trade |
12:42:16 - 16-Dec-25 |
| Buy* | 11 | £5.48 | SI Trade |
12:37:24 - 16-Dec-25 |
| Buy* | 88 | £5.479 | SI Trade |
12:37:13 - 16-Dec-25 |
| Buy* | 2,750 | £5.47962 | Ordinary |
11:25:57 - 16-Dec-25 |
| Buy* | 1 | £5.478 | SI Trade |
11:06:01 - 16-Dec-25 |
| Buy* | 4 | £5.478 | SI Trade |
11:05:14 - 16-Dec-25 |
| Buy* | 36 | £5.4771 | Suspected BUY Trade |
11:02:50 - 16-Dec-25 |
| Buy* | 825 | £5.4772 | Suspected BUY Trade |
10:58:58 - 16-Dec-25 |
| Sell* | 2,191 | £5.4779 | Negotiated Trade |
10:45:33 - 16-Dec-25 |
| Buy* | 10 | £5.4802 | Suspected BUY Trade |
10:33:46 - 16-Dec-25 |
| Buy* | 730 | £5.4778 | Suspected BUY Trade |
10:13:33 - 16-Dec-25 |
| Sell* | 3,647 | £5.48565 | SI Trade |
09:13:09 - 16-Dec-25 |
| Unknown* | 0 | £5.489 | SI Trade |
08:43:04 - 16-Dec-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:17:16 - 16-Dec-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:16:43 - 16-Dec-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:16:29 - 16-Dec-25 |
| Buy* | 7 | £5.493 | SI Trade |
08:14:50 - 16-Dec-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:13:48 - 16-Dec-25 |
| Buy* | 10 | £5.4834 | Suspected BUY Trade |
08:12:58 - 16-Dec-25 |
| Unknown* | 0 | £5.486 | SI Trade |
08:11:16 - 16-Dec-25 |
| Buy* | 1,000 | £5.485 | Automatic Execution |
08:03:22 - 16-Dec-25 |
| Buy* | 63 | £5.484 | SI Trade |
08:01:24 - 16-Dec-25 |
| Buy* | 95 | £5.484 | SI Trade |
08:01:21 - 16-Dec-25 |
| Sell* | 194 | £5.506 | Uncrossing Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 9,000 | £5.5143 | Negotiated Trade |
16:26:54 - 15-Dec-25 |
| Buy* | 905 | £5.5176 | Suspected BUY Trade |
16:18:10 - 15-Dec-25 |
| Buy* | 1,815 | £5.50738 | SI Trade |
15:32:53 - 15-Dec-25 |
| Buy* | 5 | £5.50895 | Suspected BUY Trade |
15:15:18 - 15-Dec-25 |
| Sell* | 1 | £5.50495 | Negotiated Trade |
15:07:18 - 15-Dec-25 |
| Buy* | 9,000 | £5.511 | Automatic Execution |
15:04:07 - 15-Dec-25 |
| Buy* | 319 | £5.511 | Automatic Execution |
15:03:32 - 15-Dec-25 |
| Buy* | 24,681 | £5.512 | Result of RFQ |
15:03:32 - 15-Dec-25 |
| Buy* | 319 | £5.511 | Automatic Execution |
15:02:29 - 15-Dec-25 |
| Buy* | 1,181 | £5.511 | Result of RFQ |
15:02:29 - 15-Dec-25 |
| Buy* | 1 | £5.511 | SI Trade |
15:02:14 - 15-Dec-25 |
| Buy* | 35,500 | £5.51324 | Suspected BUY Trade |
15:01:36 - 15-Dec-25 |
| Buy* | 300 | £5.5122 | Suspected BUY Trade |
15:01:05 - 15-Dec-25 |
| Buy* | 1 | £5.5311 | Suspected BUY Trade |
14:13:07 - 15-Dec-25 |
| Buy* | 2 | £5.5311 | Suspected BUY Trade |
14:12:37 - 15-Dec-25 |
| Buy* | 45 | £5.531 | SI Trade |
13:20:52 - 15-Dec-25 |
| Buy* | 406 | £5.531 | Automatic Execution |
13:20:30 - 15-Dec-25 |
| Buy* | 890 | £5.53 | Suspected BUY Trade |
13:17:27 - 15-Dec-25 |
| Buy* | 360 | £5.53011 | SI Trade |
12:56:58 - 15-Dec-25 |
| Unknown* | 0 | £5.519 | SI Trade |
12:16:26 - 15-Dec-25 |
| Buy* | 816 | £5.531 | Automatic Execution |
11:59:39 - 15-Dec-25 |
| Buy* | 318 | £5.53 | Automatic Execution |
11:59:26 - 15-Dec-25 |
| Buy* | 2,225 | £5.528 | Automatic Execution |
11:59:17 - 15-Dec-25 |
| Unknown* | 0 | £5.528 | SI Trade |
11:44:59 - 15-Dec-25 |
| Buy* | 271 | £5.52495 | Suspected BUY Trade |
11:00:25 - 15-Dec-25 |
| Buy* | 2,725 | £5.52495 | Suspected BUY Trade |
10:45:45 - 15-Dec-25 |
| Buy* | 50 | £5.5242 | Suspected BUY Trade |
10:43:06 - 15-Dec-25 |
| Buy* | 849 | £5.52538 | Ordinary |
10:24:50 - 15-Dec-25 |
| Buy* | 900 | £5.5234 | Suspected BUY Trade |
10:22:25 - 15-Dec-25 |
| Buy* | 559 | £5.5235 | Suspected BUY Trade |
10:20:17 - 15-Dec-25 |
| Buy* | 36 | £5.5202 | Suspected BUY Trade |
09:56:14 - 15-Dec-25 |
| Buy* | 18,125 | £5.51695 | Suspected BUY Trade |
09:19:07 - 15-Dec-25 |
| Sell* | 8 | £5.51 | SI Trade |
09:12:45 - 15-Dec-25 |
| Buy* | 1 | £5.5171 | Suspected BUY Trade |
09:07:16 - 15-Dec-25 |
| Buy* | 687 | £5.5171 | Suspected BUY Trade |
09:04:10 - 15-Dec-25 |
| Sell* | 11 | £5.5094 | Negotiated Trade |
09:01:08 - 15-Dec-25 |
| Buy* | 9 | £5.513 | Suspected BUY Trade |
08:33:04 - 15-Dec-25 |
| Sell* | 45 | £5.504 | SI Trade |
08:29:12 - 15-Dec-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:26:38 - 15-Dec-25 |
| Buy* | 7 | £5.511 | SI Trade |
08:26:38 - 15-Dec-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:26:38 - 15-Dec-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:26:38 - 15-Dec-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:20:00 - 15-Dec-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:02:10 - 15-Dec-25 |
| Buy* | 2,540 | £5.5088 | Suspected BUY Trade |
08:01:34 - 15-Dec-25 |
| Unknown* | 18 | £5.511 | SI Trade |
08:01:02 - 15-Dec-25 |
| Buy* | 7 | £5.52 | SI Trade |
08:00:53 - 15-Dec-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 17 | £5.511 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 7 | £5.511 | SI Trade |
08:00:35 - 15-Dec-25 |
| Buy* | 319 | £5.489 | Automatic Execution |
16:24:06 - 12-Dec-25 |
| Buy* | 319 | £5.49 | Automatic Execution |
16:22:23 - 12-Dec-25 |
| Buy* | 91 | £5.4942 | Suspected BUY Trade |
16:21:23 - 12-Dec-25 |
| Buy* | 319 | £5.488 | Automatic Execution |
16:21:23 - 12-Dec-25 |
| Buy* | 448 | £5.4994 | Suspected BUY Trade |
16:20:30 - 12-Dec-25 |
| Buy* | 319 | £5.495 | Automatic Execution |
16:20:23 - 12-Dec-25 |
| Buy* | 59 | £5.495 | SI Trade |
16:18:39 - 12-Dec-25 |
| Unknown* | 0 | £5.494 | SI Trade |
16:06:14 - 12-Dec-25 |
| Buy* | 5,682 | £5.518 | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Buy* | 318 | £5.514 | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Buy* | 190 | £5.5196 | Suspected BUY Trade |
15:19:37 - 12-Dec-25 |
| Buy* | 6,000 | £5.52156 | SI Trade |
15:12:34 - 12-Dec-25 |
| Buy* | 216 | £5.52365 | Suspected BUY Trade |
15:10:58 - 12-Dec-25 |
| Sell* | 18 | £5.51605 | Negotiated Trade |
15:07:30 - 12-Dec-25 |
| Buy* | 5,500 | £5.53395 | Suspected BUY Trade |
14:42:56 - 12-Dec-25 |
| Buy* | 69,200 | £5.53198 | Suspected BUY Trade |
14:33:51 - 12-Dec-25 |
| Buy* | 112,000 | £5.54 | Suspected BUY Trade |
14:19:11 - 12-Dec-25 |
| Buy* | 3,609 | £5.53995 | Suspected BUY Trade |
14:12:27 - 12-Dec-25 |
| Buy* | 260 | £5.5408 | Suspected BUY Trade |
14:01:57 - 12-Dec-25 |
| Buy* | 1,500 | £5.53295 | Suspected BUY Trade |
13:28:45 - 12-Dec-25 |
| Buy* | 7,500 | £5.53295 | Suspected BUY Trade |
13:10:47 - 12-Dec-25 |
| Sell* | 298 | £5.536 | Automatic Execution |
12:36:05 - 12-Dec-25 |
| Sell* | 77 | £5.536 | Automatic Execution |
12:33:13 - 12-Dec-25 |
| Buy* | 10 | £5.5376 | Suspected BUY Trade |
12:21:43 - 12-Dec-25 |
| Buy* | 7,500 | £5.53295 | Suspected BUY Trade |
11:56:34 - 12-Dec-25 |
| Buy* | 4,000 | £5.53195 | Suspected BUY Trade |
11:51:23 - 12-Dec-25 |
| Buy* | 14,700 | £5.5383 | Result of RFQ |
11:34:38 - 12-Dec-25 |
| Buy* | 300 | £5.538 | Automatic Execution |
11:34:10 - 12-Dec-25 |
| Buy* | 15,000 | £5.53741 | Suspected BUY Trade |
11:33:38 - 12-Dec-25 |
| Sell* | 60 | £5.532 | SI Trade |
11:18:55 - 12-Dec-25 |
| Buy* | 375 | £5.53472 | Suspected BUY Trade |
10:40:12 - 12-Dec-25 |
| Buy* | 10,000 | £5.537 | Automatic Execution |
10:35:29 - 12-Dec-25 |
| Buy* | 20,000 | £5.5352 | Result of RFQ |
10:35:24 - 12-Dec-25 |
| Buy* | 317 | £5.537 | Automatic Execution |
10:35:00 - 12-Dec-25 |
| Buy* | 5,783 | £5.537 | Result of RFQ |
10:35:00 - 12-Dec-25 |
| Buy* | 36,100 | £5.53641 | Suspected BUY Trade |
10:32:49 - 12-Dec-25 |
| Buy* | 40,000 | £5.54085 | Ordinary |
10:21:27 - 12-Dec-25 |
| Buy* | 17,238 | £5.541 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 6,796 | £5.541 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 316 | £5.54 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 1,263 | £5.53895 | Suspected BUY Trade |
10:16:08 - 12-Dec-25 |
| Buy* | 2 | £5.5378 | Suspected BUY Trade |
09:30:31 - 12-Dec-25 |
| Buy* | 901 | £5.5426 | Suspected BUY Trade |
09:21:43 - 12-Dec-25 |
| Buy* | 13 | £5.542 | SI Trade |
09:11:15 - 12-Dec-25 |
| Buy* | 3 | £5.5465 | Suspected BUY Trade |
08:33:10 - 12-Dec-25 |
| Buy* | 7 | £5.549 | SI Trade |
08:23:52 - 12-Dec-25 |
| Unknown* | 0 | £5.549 | SI Trade |
08:22:16 - 12-Dec-25 |
| Sell* | 36 | £5.5423 | Negotiated Trade |
08:14:42 - 12-Dec-25 |
| Unknown* | 0 | £5.548 | SI Trade |
08:10:36 - 12-Dec-25 |
| Unknown* | 0 | £5.547 | SI Trade |
08:10:10 - 12-Dec-25 |
| Unknown* | 0 | £5.545 | SI Trade |
08:06:58 - 12-Dec-25 |
| Buy* | 267 | £5.54282 | Ordinary |
08:02:20 - 12-Dec-25 |
| Buy* | 1 | £5.55 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £5.535 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 2 | £5.506 | SI Trade |
16:04:18 - 11-Dec-25 |
| Buy* | 22 | £5.51295 | Suspected BUY Trade |
15:00:42 - 11-Dec-25 |
| Buy* | 60 | £5.5017 | Suspected BUY Trade |
14:52:28 - 11-Dec-25 |
| Sell* | 1,255 | £5.49935 | Negotiated Trade |
14:43:11 - 11-Dec-25 |
| Sell* | 9,122 | £5.49247 | SI Trade |
14:13:47 - 11-Dec-25 |
| Buy* | 61 | £5.498 | SI Trade |
14:03:06 - 11-Dec-25 |