| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £4.59433 | Suspected BUY Trade |
15:08:17 - 06-Jun-25 |
| Buy* | 205 | £4.6035 | Suspected BUY Trade |
15:00:54 - 06-Jun-25 |
| Unknown* | 0 | £4.587 | SI Trade |
13:52:59 - 06-Jun-25 |
| Buy* | 1 | £4.5775 | SI Trade |
11:03:15 - 06-Jun-25 |
| Buy* | 1 | £4.579 | SI Trade |
10:55:54 - 06-Jun-25 |
| Buy* | 10 | £4.5732 | Suspected BUY Trade |
09:30:41 - 06-Jun-25 |
| Unknown* | 0 | £4.573 | SI Trade |
08:34:25 - 06-Jun-25 |
| Buy* | 2 | £4.5815 | SI Trade |
08:02:27 - 06-Jun-25 |
| Unknown* | 0 | £4.574 | SI Trade |
08:00:33 - 06-Jun-25 |
| Buy* | 126 | £4.559 | Suspected BUY Trade |
16:35:09 - 05-Jun-25 |
| Buy* | 98 | £4.54923 | Suspected BUY Trade |
15:24:32 - 05-Jun-25 |
| Buy* | 330 | £4.5442 | Suspected BUY Trade |
15:21:45 - 05-Jun-25 |
| Sell* | 448 | £4.535 | Negotiated Trade |
15:19:46 - 05-Jun-25 |
| Sell* | 1,762 | £4.53686 | Negotiated Trade |
15:18:27 - 05-Jun-25 |
| Buy* | 7,600 | £4.5665 | Result of RFQ |
13:51:53 - 05-Jun-25 |
| Buy* | 7,600 | £4.54767 | Suspected BUY Trade |
13:42:48 - 05-Jun-25 |
| Buy* | 290 | £4.546 | Automatic Execution |
13:30:25 - 05-Jun-25 |
| Sell* | 568 | £4.5483 | Negotiated Trade |
13:15:30 - 05-Jun-25 |
| Buy* | 290 | £4.55022 | Suspected BUY Trade |
12:18:31 - 05-Jun-25 |
| Buy* | 10 | £4.5589 | Suspected BUY Trade |
11:41:12 - 05-Jun-25 |
| Unknown* | 0 | £4.5585 | SI Trade |
11:02:09 - 05-Jun-25 |
| Sell* | 2,734 | £4.5527 | Negotiated Trade |
10:45:55 - 05-Jun-25 |
| Buy* | 986 | £4.5559 | Suspected BUY Trade |
10:41:00 - 05-Jun-25 |
| Buy* | 10 | £4.5595 | Suspected BUY Trade |
09:39:40 - 05-Jun-25 |
| Buy* | 20 | £4.5568 | Suspected BUY Trade |
09:08:23 - 05-Jun-25 |
| Buy* | 20 | £4.5543 | Suspected BUY Trade |
08:35:38 - 05-Jun-25 |
| Unknown* | 0 | £4.559 | SI Trade |
08:32:40 - 05-Jun-25 |
| Buy* | 1 | £4.56 | Suspected BUY Trade |
08:03:36 - 05-Jun-25 |
| Buy* | 108 | £4.5665 | Automatic Execution |
16:28:11 - 04-Jun-25 |
| Buy* | 3,263 | £4.5665 | Automatic Execution |
16:28:11 - 04-Jun-25 |
| Buy* | 9,389 | £4.563 | Automatic Execution |
16:10:56 - 04-Jun-25 |
| Buy* | 142 | £4.564 | Suspected BUY Trade |
15:43:54 - 04-Jun-25 |
| Buy* | 62 | £4.56153 | Suspected BUY Trade |
15:12:53 - 04-Jun-25 |
| Buy* | 3 | £4.56133 | Suspected BUY Trade |
15:03:57 - 04-Jun-25 |
| Sell* | 1 | £4.54885 | Negotiated Trade |
15:00:51 - 04-Jun-25 |
| Buy* | 47 | £4.5705 | Suspected BUY Trade |
14:45:34 - 04-Jun-25 |
| Buy* | 1,750 | £4.5695 | Suspected BUY Trade |
13:42:34 - 04-Jun-25 |
| Buy* | 1,566 | £4.57267 | Suspected BUY Trade |
12:38:22 - 04-Jun-25 |
| Buy* | 764 | £4.5735 | Suspected BUY Trade |
12:30:23 - 04-Jun-25 |
| Buy* | 262 | £4.57317 | Suspected BUY Trade |
12:23:57 - 04-Jun-25 |
| Sell* | 350 | £4.5675 | Negotiated Trade |
12:05:40 - 04-Jun-25 |
| Sell* | 2,242 | £4.573 | Result of RFQ |
10:42:27 - 04-Jun-25 |
| Sell* | 11,217 | £4.5729 | Negotiated Trade |
10:42:21 - 04-Jun-25 |
| Sell* | 2,242 | £4.57318 | Negotiated Trade |
10:41:44 - 04-Jun-25 |
| Buy* | 2,000 | £4.5745 | Suspected BUY Trade |
10:02:14 - 04-Jun-25 |
| Buy* | 21 | £4.574 | Suspected BUY Trade |
08:34:06 - 04-Jun-25 |
| Buy* | 4 | £4.5755 | SI Trade |
08:28:45 - 04-Jun-25 |
| Unknown* | 0 | £4.577 | SI Trade |
08:05:30 - 04-Jun-25 |
| Buy* | 2 | £4.5755 | SI Trade |
08:03:37 - 04-Jun-25 |
| Buy* | 850 | £4.5605 | Automatic Execution |
16:19:35 - 03-Jun-25 |
| Buy* | 1,320 | £4.56024 | Suspected BUY Trade |
16:19:18 - 03-Jun-25 |
| Buy* | 2 | £4.54325 | Suspected BUY Trade |
15:14:31 - 03-Jun-25 |
| Buy* | 90 | £4.54585 | Suspected BUY Trade |
15:09:24 - 03-Jun-25 |
| Buy* | 3,297 | £4.5455 | Result of RFQ |
14:05:33 - 03-Jun-25 |
| Buy* | 3,297 | £4.54737 | Suspected BUY Trade |
14:04:59 - 03-Jun-25 |
| Unknown* | 0 | £4.549 | SI Trade |
13:18:46 - 03-Jun-25 |
| Sell* | 218 | £4.5335 | Negotiated Trade |
10:02:07 - 03-Jun-25 |
| Buy* | 1 | £4.53 | Suspected BUY Trade |
09:30:39 - 03-Jun-25 |
| Unknown* | 0 | £4.535 | SI Trade |
09:02:40 - 03-Jun-25 |
| Buy* | 1 | £4.5365 | Suspected BUY Trade |
08:36:10 - 03-Jun-25 |
| Buy* | 2 | £4.534 | SI Trade |
08:31:30 - 03-Jun-25 |
| Unknown* | 0 | £4.5325 | SI Trade |
08:31:13 - 03-Jun-25 |
| Buy* | 22 | £4.53 | Suspected BUY Trade |
08:30:31 - 03-Jun-25 |
| Sell* | 1 | £4.5255 | Negotiated Trade |
08:30:31 - 03-Jun-25 |
| Unknown* | 0 | £4.549 | SI Trade |
08:05:40 - 03-Jun-25 |
| Buy* | 121 | £4.5305 | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Sell* | 120 | £4.52864 | Negotiated Trade |
16:16:10 - 02-Jun-25 |
| Buy* | 2,180 | £4.534 | Automatic Execution |
15:30:27 - 02-Jun-25 |
| Buy* | 76 | £4.52953 | Suspected BUY Trade |
15:26:30 - 02-Jun-25 |
| Sell* | 26 | £4.5315 | SI Trade |
14:37:44 - 02-Jun-25 |
| Sell* | 131 | £4.5315 | SI Trade |
14:36:30 - 02-Jun-25 |
| Sell* | 64 | £4.531 | SI Trade |
14:36:26 - 02-Jun-25 |
| Buy* | 11 | £4.5418 | Suspected BUY Trade |
14:28:43 - 02-Jun-25 |
| Buy* | 550 | £4.5383 | Suspected BUY Trade |
13:23:00 - 02-Jun-25 |
| Buy* | 1,287 | £4.5428 | Suspected BUY Trade |
13:11:46 - 02-Jun-25 |
| Buy* | 10 | £4.5417 | Suspected BUY Trade |
12:47:04 - 02-Jun-25 |
| Unknown* | 0 | £4.5295 | SI Trade |
11:31:27 - 02-Jun-25 |
| Sell* | 4 | £4.531 | Negotiated Trade |
11:14:53 - 02-Jun-25 |
| Buy* | 1,765 | £4.5312 | Suspected BUY Trade |
10:11:23 - 02-Jun-25 |
| Buy* | 8 | £4.5335 | SI Trade |
09:05:13 - 02-Jun-25 |
| Buy* | 2 | £4.524 | Suspected BUY Trade |
09:00:36 - 02-Jun-25 |
| Unknown* | 0 | £4.5255 | SI Trade |
08:46:15 - 02-Jun-25 |
| Unknown* | 0 | £4.524 | SI Trade |
08:39:36 - 02-Jun-25 |
| Sell* | 796 | £4.5208 | Negotiated Trade |
08:34:19 - 02-Jun-25 |
| Buy* | 5 | £4.5275 | Suspected BUY Trade |
08:25:49 - 02-Jun-25 |
| Unknown* | 0 | £4.534 | SI Trade |
08:12:51 - 02-Jun-25 |
| Unknown* | 0 | £4.5445 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | £4.5375 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | £4.5315 | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | £4.5315 | SI Trade |
08:00:34 - 02-Jun-25 |
| Sell* | 7 | £4.5315 | SI Trade |
08:00:34 - 02-Jun-25 |
| Buy* | 14 | £4.56195 | Suspected BUY Trade |
15:14:45 - 30-May-25 |
| Sell* | 40 | £4.5495 | Negotiated Trade |
14:57:07 - 30-May-25 |
| Sell* | 1,097 | £4.5435 | Negotiated Trade |
14:35:07 - 30-May-25 |
| Unknown* | 0 | £4.555 | SI Trade |
13:47:18 - 30-May-25 |
| Buy* | 2 | £4.555 | Suspected BUY Trade |
13:26:40 - 30-May-25 |
| Sell* | 1,214 | £4.5475 | Automatic Execution |
13:11:17 - 30-May-25 |
| Sell* | 862 | £4.5475 | Automatic Execution |
13:11:17 - 30-May-25 |
| Buy* | 3 | £4.567 | Suspected BUY Trade |
12:45:58 - 30-May-25 |
| Sell* | 125 | £4.5625 | Negotiated Trade |
12:16:32 - 30-May-25 |
| Sell* | 16 | £4.562 | Negotiated Trade |
11:51:40 - 30-May-25 |
| Buy* | 10 | £4.5657 | Suspected BUY Trade |
10:01:00 - 30-May-25 |
| Buy* | 3 | £4.568 | Suspected BUY Trade |
09:30:31 - 30-May-25 |
| Buy* | 12 | £4.563 | Suspected BUY Trade |
08:32:13 - 30-May-25 |
| Unknown* | 0 | £4.5645 | SI Trade |
08:05:09 - 30-May-25 |
| Buy* | 132 | £4.5385 | Suspected BUY Trade |
16:35:06 - 29-May-25 |
| Unknown* | 0 | £4.547 | SI Trade |
15:59:16 - 29-May-25 |
| Buy* | 20 | £4.54053 | Suspected BUY Trade |
15:10:16 - 29-May-25 |
| Sell* | 3 | £4.53925 | Negotiated Trade |
15:05:54 - 29-May-25 |
| Sell* | 1 | £4.53875 | Negotiated Trade |
14:59:03 - 29-May-25 |
| Buy* | 722 | £4.543 | Automatic Execution |
14:34:05 - 29-May-25 |
| Buy* | 223 | £4.543 | Automatic Execution |
14:34:05 - 29-May-25 |
| Unknown* | 0 | £4.553 | SI Trade |
14:16:14 - 29-May-25 |
| Buy* | 2 | £4.5495 | Suspected BUY Trade |
14:03:10 - 29-May-25 |
| Buy* | 4,452 | £4.5505 | Automatic Execution |
12:59:12 - 29-May-25 |
| Sell* | 708 | £4.56018 | Negotiated Trade |
10:45:39 - 29-May-25 |
| Sell* | 722 | £4.56018 | Negotiated Trade |
10:45:34 - 29-May-25 |
| Sell* | 350 | £4.56176 | Negotiated Trade |
09:26:57 - 29-May-25 |
| Buy* | 218 | £4.5762 | Suspected BUY Trade |
08:46:47 - 29-May-25 |
| Buy* | 6 | £4.574 | Suspected BUY Trade |
08:33:09 - 29-May-25 |
| Unknown* | 0 | £4.574 | SI Trade |
08:22:34 - 29-May-25 |
| Buy* | 17 | £4.54788 | Suspected BUY Trade |
15:17:08 - 28-May-25 |
| Buy* | 3 | £4.55388 | Suspected BUY Trade |
15:04:41 - 28-May-25 |
| Buy* | 6 | £4.545 | SI Trade |
10:35:23 - 28-May-25 |
| Unknown* | 0 | £4.5635 | SI Trade |
08:26:31 - 28-May-25 |
| Buy* | 2 | £4.5605 | SI Trade |
08:26:30 - 28-May-25 |
| Buy* | 4 | £4.5585 | SI Trade |
08:19:34 - 28-May-25 |
| Buy* | 476 | £4.5575 | Suspected BUY Trade |
15:28:45 - 27-May-25 |
| Buy* | 51 | £4.54338 | Suspected BUY Trade |
15:10:23 - 27-May-25 |
| Unknown* | 0 | £4.5375 | SI Trade |
14:02:01 - 27-May-25 |
| Buy* | 40 | £4.544 | SI Trade |
13:59:45 - 27-May-25 |
| Sell* | 1,824 | £4.5425 | Automatic Execution |
13:19:29 - 27-May-25 |
| Unknown* | 0 | £4.5605 | SI Trade |
10:17:29 - 27-May-25 |
| Buy* | 308 | £4.553 | Automatic Execution |
10:12:27 - 27-May-25 |
| Buy* | 308 | £4.548 | Automatic Execution |
10:01:52 - 27-May-25 |
| Buy* | 308 | £4.5515 | Automatic Execution |
08:47:09 - 27-May-25 |
| Buy* | 308 | £4.547 | Automatic Execution |
08:37:15 - 27-May-25 |
| Buy* | 2 | £4.549 | SI Trade |
08:30:45 - 27-May-25 |
| Buy* | 1 | £4.549 | Suspected BUY Trade |
08:30:33 - 27-May-25 |
| Unknown* | 0 | £4.5475 | SI Trade |
08:07:00 - 27-May-25 |
| Unknown* | 0 | £4.544 | SI Trade |
08:06:44 - 27-May-25 |
| Unknown* | 0 | £4.5435 | SI Trade |
08:06:08 - 27-May-25 |
| Unknown* | 0 | £4.5455 | SI Trade |
08:05:56 - 27-May-25 |
| Buy* | 2 | £4.553 | SI Trade |
08:00:32 - 27-May-25 |
| Buy* | 25 | £4.49908 | Suspected BUY Trade |
15:14:21 - 23-May-25 |
| Buy* | 1 | £4.496 | Suspected BUY Trade |
15:00:56 - 23-May-25 |
| Buy* | 29 | £4.509 | SI Trade |
14:32:05 - 23-May-25 |
| Unknown* | 0 | £4.544 | SI Trade |
11:08:47 - 23-May-25 |
| Buy* | 2 | £4.5445 | SI Trade |
10:52:46 - 23-May-25 |
| Buy* | 21 | £4.539 | SI Trade |
10:32:32 - 23-May-25 |
| Buy* | 6 | £4.539 | SI Trade |
10:32:31 - 23-May-25 |
| Buy* | 1,206 | £4.5501 | Suspected BUY Trade |
10:01:16 - 23-May-25 |
| Buy* | 10 | £4.5543 | Suspected BUY Trade |
09:30:26 - 23-May-25 |
| Sell* | 726 | £4.5505 | Negotiated Trade |
08:59:26 - 23-May-25 |
| Sell* | 822 | £4.5501 | Negotiated Trade |
08:50:25 - 23-May-25 |
| Sell* | 63,179 | £4.546 | Uncrossing Trade |
16:35:25 - 22-May-25 |
| Buy* | 38 | £4.54588 | Suspected BUY Trade |
15:07:24 - 22-May-25 |
| Sell* | 1 | £4.53913 | Negotiated Trade |
15:04:04 - 22-May-25 |
| Sell* | 47 | £4.53635 | Negotiated Trade |
15:00:36 - 22-May-25 |
| Buy* | 309 | £4.5435 | Automatic Execution |
13:39:04 - 22-May-25 |
| Buy* | 49 | £4.545 | SI Trade |
13:32:26 - 22-May-25 |
| Sell* | 1 | £4.5595 | Negotiated Trade |
11:32:25 - 22-May-25 |
| Unknown* | 0 | £4.5675 | SI Trade |
08:28:17 - 22-May-25 |
| Unknown* | 0 | £4.579 | SI Trade |
08:05:28 - 22-May-25 |
| Sell* | 18,551 | £4.60 | Uncrossing Trade |
16:35:19 - 21-May-25 |
| Buy* | 3,488 | £4.608 | Automatic Execution |
16:19:52 - 21-May-25 |
| Buy* | 304 | £4.606 | Automatic Execution |
16:19:52 - 21-May-25 |
| Buy* | 28 | £4.60738 | Suspected BUY Trade |
15:08:52 - 21-May-25 |
| Buy* | 2,163 | £4.6035 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 3 | £4.6026 | Suspected BUY Trade |
14:57:48 - 21-May-25 |
| Sell* | 1 | £4.587 | Negotiated Trade |
11:38:44 - 21-May-25 |
| Sell* | 305 | £4.594 | Automatic Execution |
11:21:03 - 21-May-25 |
| Buy* | 2,377 | £4.6051 | Suspected BUY Trade |
10:19:27 - 21-May-25 |
| Sell* | 129 | £4.6024 | Negotiated Trade |
08:48:33 - 21-May-25 |
| Sell* | 440 | £4.5939 | Negotiated Trade |
08:32:07 - 21-May-25 |
| Buy* | 16 | £4.60 | Suspected BUY Trade |
08:31:10 - 21-May-25 |
| Buy* | 8 | £4.601 | Suspected BUY Trade |
08:29:31 - 21-May-25 |
| Buy* | 3 | £4.6015 | SI Trade |
08:28:33 - 21-May-25 |
| Buy* | 2 | £4.6055 | SI Trade |
08:05:47 - 21-May-25 |
| Unknown* | 0 | £4.606 | SI Trade |
08:05:21 - 21-May-25 |
| Sell* | 52 | £4.5986 | Negotiated Trade |
08:04:41 - 21-May-25 |
| Unknown* | 0 | £4.573 | SI Trade |
08:00:32 - 21-May-25 |
| Sell* | 4 | £4.573 | SI Trade |
08:00:32 - 21-May-25 |
| Sell* | 163 | £4.6175 | Uncrossing Trade |
16:35:09 - 20-May-25 |
| Sell* | 221 | £4.615 | Negotiated Trade |
15:10:42 - 20-May-25 |
| Buy* | 8 | £4.62095 | Suspected BUY Trade |
15:10:12 - 20-May-25 |
| Sell* | 7 | £4.61398 | Negotiated Trade |
14:19:34 - 20-May-25 |
| Buy* | 13 | £4.619 | SI Trade |
13:31:21 - 20-May-25 |
| Sell* | 216 | £4.60563 | Negotiated Trade |
12:59:42 - 20-May-25 |
| Buy* | 21 | £4.606 | Suspected BUY Trade |
12:12:06 - 20-May-25 |
| Sell* | 12 | £4.6005 | Negotiated Trade |
11:17:50 - 20-May-25 |
| Buy* | 3,633 | £4.5965 | Suspected BUY Trade |
09:37:53 - 20-May-25 |
| Buy* | 652 | £4.5975 | Suspected BUY Trade |
09:27:40 - 20-May-25 |
| Buy* | 65 | £4.594 | Suspected BUY Trade |
08:33:11 - 20-May-25 |
| Buy* | 2 | £4.596 | SI Trade |
08:29:02 - 20-May-25 |
| Unknown* | 0 | £4.5965 | SI Trade |
08:28:44 - 20-May-25 |
| Unknown* | 0 | £4.596 | SI Trade |
08:13:02 - 20-May-25 |
| Sell* | 2,515 | £4.5845 | Automatic Execution |
16:28:55 - 19-May-25 |
| Buy* | 82 | £4.58903 | Suspected BUY Trade |
15:41:33 - 19-May-25 |
| Sell* | 1 | £4.58203 | Negotiated Trade |
15:37:02 - 19-May-25 |