| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,931 | £4.3345 | Suspected BUY Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 1,623 | £4.336 | Automatic Execution |
16:28:46 - 03-Apr-25 |
| Buy* | 1,034 | £4.3396 | Suspected BUY Trade |
15:19:09 - 03-Apr-25 |
| Unknown* | 0 | £4.355 | SI Trade |
15:12:03 - 03-Apr-25 |
| Buy* | 12 | £4.36413 | Suspected BUY Trade |
15:06:10 - 03-Apr-25 |
| Buy* | 69 | £4.36548 | Suspected BUY Trade |
14:59:15 - 03-Apr-25 |
| Sell* | 372 | £4.3465 | Negotiated Trade |
14:58:58 - 03-Apr-25 |
| Sell* | 383 | £4.34548 | Negotiated Trade |
14:55:05 - 03-Apr-25 |
| Sell* | 1,620 | £4.3581 | Negotiated Trade |
14:50:54 - 03-Apr-25 |
| Sell* | 772 | £4.36542 | Negotiated Trade |
14:44:44 - 03-Apr-25 |
| Buy* | 7 | £4.3855 | Suspected BUY Trade |
14:02:24 - 03-Apr-25 |
| Sell* | 782 | £4.3655 | Result of RFQ |
13:41:10 - 03-Apr-25 |
| Sell* | 782 | £4.36242 | Negotiated Trade |
13:40:11 - 03-Apr-25 |
| Sell* | 360 | £4.36126 | Negotiated Trade |
13:36:14 - 03-Apr-25 |
| Sell* | 1,359 | £4.37388 | Negotiated Trade |
13:26:44 - 03-Apr-25 |
| Buy* | 15 | £4.3783 | Suspected BUY Trade |
12:16:55 - 03-Apr-25 |
| Sell* | 29,000 | £4.366 | Negotiated Trade |
12:08:15 - 03-Apr-25 |
| Sell* | 27,000 | £4.3622 | Negotiated Trade |
11:57:56 - 03-Apr-25 |
| Buy* | 1 | £4.385 | Suspected BUY Trade |
11:20:57 - 03-Apr-25 |
| Buy* | 1 | £4.401 | Suspected BUY Trade |
09:31:04 - 03-Apr-25 |
| Buy* | 6,598 | £4.3944 | Suspected BUY Trade |
09:15:29 - 03-Apr-25 |
| Buy* | 1 | £4.394 | Suspected BUY Trade |
08:40:03 - 03-Apr-25 |
| Unknown* | 0 | £4.4065 | SI Trade |
08:36:25 - 03-Apr-25 |
| Sell* | 1,349 | £4.38655 | Negotiated Trade |
08:35:07 - 03-Apr-25 |
| Buy* | 5 | £4.4035 | Suspected BUY Trade |
08:31:15 - 03-Apr-25 |
| Buy* | 3 | £4.3935 | SI Trade |
08:17:50 - 03-Apr-25 |
| Buy* | 10 | £4.3935 | SI Trade |
08:17:01 - 03-Apr-25 |
| Buy* | 2,800 | £4.4019 | Suspected BUY Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 126 | £4.3715 | Automatic Execution |
08:03:12 - 03-Apr-25 |
| Buy* | 141 | £4.3815 | Suspected BUY Trade |
08:00:04 - 03-Apr-25 |
| Buy* | 1,834 | £4.508 | Suspected BUY Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 0 | £4.502 | SI Trade |
16:07:14 - 02-Apr-25 |
| Buy* | 5 | £4.503 | Suspected BUY Trade |
15:56:08 - 02-Apr-25 |
| Unknown* | 0 | £4.5015 | SI Trade |
15:38:52 - 02-Apr-25 |
| Buy* | 12,493 | £4.502 | Automatic Execution |
15:21:35 - 02-Apr-25 |
| Buy* | 3,409 | £4.502 | Automatic Execution |
15:21:35 - 02-Apr-25 |
| Buy* | 3,409 | £4.5025 | Automatic Execution |
15:19:34 - 02-Apr-25 |
| Buy* | 312 | £4.4995 | Automatic Execution |
15:17:33 - 02-Apr-25 |
| Buy* | 312 | £4.496 | Automatic Execution |
15:15:32 - 02-Apr-25 |
| Buy* | 312 | £4.4975 | Automatic Execution |
15:13:31 - 02-Apr-25 |
| Buy* | 1 | £4.49893 | Suspected BUY Trade |
15:13:14 - 02-Apr-25 |
| Buy* | 312 | £4.496 | Automatic Execution |
15:11:29 - 02-Apr-25 |
| Sell* | 1 | £4.49113 | Negotiated Trade |
15:10:09 - 02-Apr-25 |
| Buy* | 312 | £4.4975 | Automatic Execution |
15:09:28 - 02-Apr-25 |
| Buy* | 312 | £4.4965 | Automatic Execution |
15:07:27 - 02-Apr-25 |
| Buy* | 1,670 | £4.4975 | Automatic Execution |
15:05:26 - 02-Apr-25 |
| Buy* | 2 | £4.4941 | Suspected BUY Trade |
15:03:51 - 02-Apr-25 |
| Buy* | 4,094 | £4.4955 | Automatic Execution |
15:03:25 - 02-Apr-25 |
| Sell* | 2,250 | £4.49013 | Negotiated Trade |
15:02:38 - 02-Apr-25 |
| Sell* | 1 | £4.48998 | Negotiated Trade |
15:02:32 - 02-Apr-25 |
| Buy* | 6,470 | £4.487 | Automatic Execution |
14:40:04 - 02-Apr-25 |
| Buy* | 2 | £4.4805 | SI Trade |
14:11:59 - 02-Apr-25 |
| Buy* | 4,468 | £4.4753 | Suspected BUY Trade |
14:01:10 - 02-Apr-25 |
| Unknown* | 0 | £4.477 | SI Trade |
13:57:45 - 02-Apr-25 |
| Sell* | 3,585 | £4.474 | Automatic Execution |
13:02:35 - 02-Apr-25 |
| Sell* | 3,362 | £4.474 | Automatic Execution |
13:02:35 - 02-Apr-25 |
| Sell* | 5,722 | £4.48205 | Negotiated Trade |
11:47:01 - 02-Apr-25 |
| Buy* | 945 | £4.4865 | Suspected BUY Trade |
11:05:11 - 02-Apr-25 |
| Sell* | 2,170 | £4.4944 | Negotiated Trade |
10:01:10 - 02-Apr-25 |
| Buy* | 3 | £4.516 | SI Trade |
08:21:55 - 02-Apr-25 |
| Buy* | 128 | £4.525 | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Buy* | 1,660 | £4.523 | Automatic Execution |
15:58:27 - 01-Apr-25 |
| Buy* | 3,138 | £4.5225 | Automatic Execution |
15:58:27 - 01-Apr-25 |
| Buy* | 64 | £4.5018 | Suspected BUY Trade |
15:11:33 - 01-Apr-25 |
| Sell* | 7 | £4.5205 | Negotiated Trade |
14:12:11 - 01-Apr-25 |
| Buy* | 2,400 | £4.52588 | Suspected BUY Trade |
11:05:47 - 01-Apr-25 |
| Buy* | 867 | £4.5308 | Suspected BUY Trade |
10:48:39 - 01-Apr-25 |
| Buy* | 1,250 | £4.52838 | Suspected BUY Trade |
10:21:16 - 01-Apr-25 |
| Unknown* | 0 | £4.527 | SI Trade |
09:55:56 - 01-Apr-25 |
| Unknown* | 0 | £4.5225 | SI Trade |
08:49:22 - 01-Apr-25 |
| Buy* | 1 | £4.522 | Suspected BUY Trade |
08:44:32 - 01-Apr-25 |
| Unknown* | 0 | £4.518 | SI Trade |
08:40:49 - 01-Apr-25 |
| Unknown* | 0 | £4.5275 | SI Trade |
08:23:24 - 01-Apr-25 |
| Unknown* | 0 | £4.5305 | SI Trade |
08:04:39 - 01-Apr-25 |
| Buy* | 57,203 | £4.5025 | Suspected BUY Trade |
16:35:16 - 31-Mar-25 |
| Buy* | 1,090 | £4.50588 | Suspected BUY Trade |
16:07:17 - 31-Mar-25 |
| Sell* | 53 | £4.50 | SI Trade |
16:02:10 - 31-Mar-25 |
| Sell* | 89 | £4.50 | SI Trade |
16:01:52 - 31-Mar-25 |
| Sell* | 343 | £4.4965 | Automatic Execution |
15:37:52 - 31-Mar-25 |
| Sell* | 4,092 | £4.4975 | Automatic Execution |
15:37:52 - 31-Mar-25 |
| Sell* | 4 | £4.4925 | SI Trade |
15:32:18 - 31-Mar-25 |
| Sell* | 95 | £4.492 | SI Trade |
15:31:56 - 31-Mar-25 |
| Buy* | 2 | £4.4955 | SI Trade |
15:22:30 - 31-Mar-25 |
| Buy* | 167 | £4.49465 | Suspected BUY Trade |
15:16:50 - 31-Mar-25 |
| Buy* | 72 | £4.49463 | Suspected BUY Trade |
15:04:30 - 31-Mar-25 |
| Buy* | 4,898 | £4.4965 | Automatic Execution |
15:04:27 - 31-Mar-25 |
| Buy* | 3,409 | £4.4965 | Automatic Execution |
15:04:27 - 31-Mar-25 |
| Buy* | 23,063 | £4.4985 | Automatic Execution |
15:02:26 - 31-Mar-25 |
| Buy* | 3,337 | £4.4985 | Automatic Execution |
15:02:26 - 31-Mar-25 |
| Buy* | 314 | £4.468 | Automatic Execution |
14:47:30 - 31-Mar-25 |
| Buy* | 314 | £4.466 | Automatic Execution |
14:46:35 - 31-Mar-25 |
| Buy* | 314 | £4.4655 | Automatic Execution |
14:45:23 - 31-Mar-25 |
| Sell* | 2,945 | £4.48 | Automatic Execution |
14:40:34 - 31-Mar-25 |
| Buy* | 313 | £4.479 | Automatic Execution |
14:40:34 - 31-Mar-25 |
| Buy* | 11 | £4.472 | Suspected BUY Trade |
12:25:56 - 31-Mar-25 |
| Buy* | 8 | £4.478 | Suspected BUY Trade |
11:58:52 - 31-Mar-25 |
| Buy* | 2 | £4.501 | Suspected BUY Trade |
09:18:36 - 31-Mar-25 |
| Sell* | 2,602 | £4.48713 | Negotiated Trade |
09:08:25 - 31-Mar-25 |
| Sell* | 500 | £4.4877 | Negotiated Trade |
09:07:34 - 31-Mar-25 |
| Buy* | 3 | £4.499 | SI Trade |
08:25:00 - 31-Mar-25 |
| Unknown* | 0 | £4.499 | SI Trade |
08:14:32 - 31-Mar-25 |
| Unknown* | 0 | £4.4935 | SI Trade |
08:09:28 - 31-Mar-25 |
| Unknown* | 0 | £4.4915 | SI Trade |
08:07:05 - 31-Mar-25 |
| Buy* | 5 | £4.493 | SI Trade |
08:06:40 - 31-Mar-25 |
| Buy* | 4 | £4.5045 | SI Trade |
08:05:52 - 31-Mar-25 |
| Buy* | 5 | £4.5045 | SI Trade |
08:05:52 - 31-Mar-25 |
| Unknown* | 0 | £4.4845 | SI Trade |
08:02:26 - 31-Mar-25 |
| Buy* | 44 | £4.4993 | Suspected BUY Trade |
08:00:42 - 31-Mar-25 |
| Buy* | 13,498 | £4.5335 | Suspected BUY Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 4,785 | £4.53063 | Negotiated Trade |
16:25:56 - 28-Mar-25 |
| Buy* | 440 | £4.5381 | Suspected BUY Trade |
15:16:38 - 28-Mar-25 |
| Buy* | 248 | £4.53803 | Suspected BUY Trade |
15:13:13 - 28-Mar-25 |
| Unknown* | 0 | £4.536 | SI Trade |
15:09:26 - 28-Mar-25 |
| Sell* | 1 | £4.5267 | Negotiated Trade |
15:02:43 - 28-Mar-25 |
| Unknown* | 0 | £4.5605 | SI Trade |
13:45:19 - 28-Mar-25 |
| Buy* | 1 | £4.569 | Suspected BUY Trade |
13:38:15 - 28-Mar-25 |
| Buy* | 152 | £4.56653 | Suspected BUY Trade |
10:31:17 - 28-Mar-25 |
| Buy* | 3 | £4.5685 | Suspected BUY Trade |
08:34:01 - 28-Mar-25 |
| Buy* | 4 | £4.571 | SI Trade |
08:19:39 - 28-Mar-25 |
| Buy* | 6 | £4.57 | SI Trade |
08:07:40 - 28-Mar-25 |
| Sell* | 562 | £4.5615 | Uncrossing Trade |
08:00:07 - 28-Mar-25 |
| Sell* | 11,281 | £4.5935 | Uncrossing Trade |
16:35:07 - 27-Mar-25 |
| Buy* | 7,330 | £4.595 | Automatic Execution |
15:36:46 - 27-Mar-25 |
| Buy* | 1,737 | £4.594 | Automatic Execution |
15:36:46 - 27-Mar-25 |
| Buy* | 945 | £4.6004 | Suspected BUY Trade |
15:26:47 - 27-Mar-25 |
| Buy* | 2 | £4.60495 | Suspected BUY Trade |
15:02:37 - 27-Mar-25 |
| Buy* | 54 | £4.601 | SI Trade |
14:25:30 - 27-Mar-25 |
| Buy* | 54 | £4.598 | SI Trade |
13:29:50 - 27-Mar-25 |
| Buy* | 177 | £4.59588 | Suspected BUY Trade |
13:20:55 - 27-Mar-25 |
| Buy* | 21 | £4.6012 | Suspected BUY Trade |
12:26:35 - 27-Mar-25 |
| Buy* | 2,170 | £4.6058 | Suspected BUY Trade |
11:10:44 - 27-Mar-25 |
| Buy* | 7,801 | £4.61438 | Suspected BUY Trade |
09:56:55 - 27-Mar-25 |
| Buy* | 4,337 | £4.6103 | Suspected BUY Trade |
09:39:58 - 27-Mar-25 |
| Sell* | 135 | £4.5987 | Negotiated Trade |
08:34:06 - 27-Mar-25 |
| Buy* | 3 | £4.606 | Suspected BUY Trade |
08:33:07 - 27-Mar-25 |
| Buy* | 4 | £4.599 | SI Trade |
08:17:47 - 27-Mar-25 |
| Buy* | 1,087 | £4.59503 | Suspected BUY Trade |
08:14:10 - 27-Mar-25 |
| Buy* | 1 | £4.612 | SI Trade |
08:02:30 - 27-Mar-25 |
| Buy* | 723 | £4.6295 | Automatic Execution |
16:29:04 - 26-Mar-25 |
| Sell* | 3,931 | £4.6405 | Automatic Execution |
15:54:29 - 26-Mar-25 |
| Unknown* | 0 | £4.6525 | SI Trade |
15:16:53 - 26-Mar-25 |
| Buy* | 20 | £4.65203 | Suspected BUY Trade |
15:11:28 - 26-Mar-25 |
| Buy* | 3 | £4.6528 | Suspected BUY Trade |
14:56:36 - 26-Mar-25 |
| Sell* | 3,326 | £4.6387 | Negotiated Trade |
10:58:23 - 26-Mar-25 |
| Sell* | 34 | £4.6338 | Negotiated Trade |
10:43:04 - 26-Mar-25 |
| Unknown* | 0 | £4.639 | SI Trade |
10:18:37 - 26-Mar-25 |
| Buy* | 7 | £4.6345 | SI Trade |
10:04:42 - 26-Mar-25 |
| Buy* | 1 | £4.6425 | Suspected BUY Trade |
08:56:13 - 26-Mar-25 |
| Sell* | 75 | £4.6365 | Negotiated Trade |
08:56:01 - 26-Mar-25 |
| Sell* | 13 | £4.635 | SI Trade |
08:19:06 - 26-Mar-25 |
| Buy* | 1 | £4.645 | SI Trade |
08:18:34 - 26-Mar-25 |
| Buy* | 1 | £4.63388 | Suspected BUY Trade |
15:55:21 - 25-Mar-25 |
| Sell* | 134 | £4.6344 | Negotiated Trade |
15:20:20 - 25-Mar-25 |
| Buy* | 16 | £4.63988 | Suspected BUY Trade |
15:12:05 - 25-Mar-25 |
| Sell* | 54 | £4.63555 | Negotiated Trade |
15:02:32 - 25-Mar-25 |
| Buy* | 5 | £4.64038 | Suspected BUY Trade |
14:59:25 - 25-Mar-25 |
| Sell* | 592 | £4.6305 | Negotiated Trade |
13:46:47 - 25-Mar-25 |
| Sell* | 750 | £4.641 | Automatic Execution |
12:51:01 - 25-Mar-25 |
| Buy* | 64 | £4.63523 | Suspected BUY Trade |
11:00:14 - 25-Mar-25 |
| Buy* | 64 | £4.63538 | Suspected BUY Trade |
10:53:05 - 25-Mar-25 |
| Sell* | 1 | £4.6295 | Negotiated Trade |
10:48:57 - 25-Mar-25 |
| Sell* | 13 | £4.6275 | SI Trade |
09:33:27 - 25-Mar-25 |
| Buy* | 1 | £4.63 | SI Trade |
09:26:44 - 25-Mar-25 |
| Buy* | 2 | £4.6295 | SI Trade |
09:24:44 - 25-Mar-25 |
| Sell* | 11 | £4.6275 | Negotiated Trade |
09:03:15 - 25-Mar-25 |
| Buy* | 432 | £4.628 | Suspected BUY Trade |
08:33:14 - 25-Mar-25 |
| Unknown* | 0 | £4.627 | SI Trade |
08:27:12 - 25-Mar-25 |
| Buy* | 3 | £4.6265 | SI Trade |
08:18:11 - 25-Mar-25 |
| Buy* | 13 | £4.6265 | SI Trade |
08:15:24 - 25-Mar-25 |
| Sell* | 62 | £4.621 | SI Trade |
08:10:27 - 25-Mar-25 |
| Buy* | 52 | £4.62953 | Suspected BUY Trade |
15:31:35 - 24-Mar-25 |
| Buy* | 750 | £4.6302 | Suspected BUY Trade |
15:23:00 - 24-Mar-25 |
| Sell* | 4 | £4.62555 | Negotiated Trade |
15:18:40 - 24-Mar-25 |
| Buy* | 495 | £4.631 | Automatic Execution |
15:04:57 - 24-Mar-25 |
| Buy* | 303 | £4.631 | Automatic Execution |
15:04:57 - 24-Mar-25 |
| Buy* | 2,380 | £4.6295 | Automatic Execution |
15:02:56 - 24-Mar-25 |
| Sell* | 16,666 | £4.62 | Automatic Execution |
11:32:07 - 24-Mar-25 |
| Sell* | 334 | £4.62 | Automatic Execution |
11:30:31 - 24-Mar-25 |
| Buy* | 216 | £4.61153 | Suspected BUY Trade |
10:33:23 - 24-Mar-25 |
| Sell* | 3,386 | £4.6089 | Negotiated Trade |
09:27:45 - 24-Mar-25 |
| Buy* | 4 | £4.6165 | SI Trade |
08:46:37 - 24-Mar-25 |
| Sell* | 1 | £4.6105 | Negotiated Trade |
08:37:11 - 24-Mar-25 |
| Unknown* | 0 | £4.6245 | SI Trade |
08:14:01 - 24-Mar-25 |
| Unknown* | 0 | £4.6245 | SI Trade |
08:07:06 - 24-Mar-25 |
| Buy* | 5 | £4.624 | SI Trade |
08:05:40 - 24-Mar-25 |
| Buy* | 9 | £4.624 | SI Trade |
08:04:39 - 24-Mar-25 |
| Sell* | 714 | £4.602 | Uncrossing Trade |
16:35:22 - 21-Mar-25 |
| Sell* | 5 | £4.5975 | Negotiated Trade |
16:17:54 - 21-Mar-25 |
| Sell* | 5 | £4.593 | Negotiated Trade |
15:03:40 - 21-Mar-25 |
| Buy* | 1 | £4.59938 | Suspected BUY Trade |
15:03:00 - 21-Mar-25 |
| Sell* | 1 | £4.59213 | Negotiated Trade |
14:59:03 - 21-Mar-25 |
| Buy* | 45 | £4.59645 | Suspected BUY Trade |
14:56:09 - 21-Mar-25 |
| Sell* | 65 | £4.578 | Negotiated Trade |
14:01:33 - 21-Mar-25 |
| Buy* | 6 | £4.6115 | Suspected BUY Trade |
13:30:31 - 21-Mar-25 |
| Buy* | 4 | £4.6015 | Suspected BUY Trade |
12:34:14 - 21-Mar-25 |
| Sell* | 1,200 | £4.596 | Automatic Execution |
12:33:47 - 21-Mar-25 |
| Buy* | 4 | £4.604 | SI Trade |
12:08:49 - 21-Mar-25 |
| Buy* | 19 | £4.604 | SI Trade |
12:08:36 - 21-Mar-25 |
| Buy* | 100 | £4.604 | SI Trade |
12:08:36 - 21-Mar-25 |
| Buy* | 119 | £4.604 | Automatic Execution |
12:08:36 - 21-Mar-25 |