Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Val Gbp-d (IWVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 £5.91185 Suspected BUY Trade
 15:36:05 - 02-Apr-26
Buy* 8 £5.909 Suspected BUY Trade
 15:35:40 - 02-Apr-26
Buy* 40 £5.8915 Suspected BUY Trade
 15:13:56 - 02-Apr-26
Buy* 2,984 £5.851 Automatic Execution
 14:33:21 - 02-Apr-26
Buy* 6,340 £5.851 Automatic Execution
 14:33:21 - 02-Apr-26
Sell* 3,543 £5.848 Automatic Execution
 14:33:09 - 02-Apr-26
Buy* 17,093 £5.84965 Suspected BUY Trade
 14:32:38 - 02-Apr-26
Sell* 3,433 £5.8265 Negotiated Trade
 13:27:43 - 02-Apr-26
Unknown* 0 £5.838 SI Trade
 13:23:28 - 02-Apr-26
Buy* 6 £5.85 SI Trade
 12:34:23 - 02-Apr-26
Buy* 93 £5.85 SI Trade
 12:29:47 - 02-Apr-26
Buy* 164 £5.85 Automatic Execution
 12:29:47 - 02-Apr-26
Buy* 5 £5.862 SI Trade
 12:13:09 - 02-Apr-26
Sell* 2,590 £5.8599 Negotiated Trade
 12:05:24 - 02-Apr-26
Buy* 1 £5.863 Automatic Execution
 11:45:01 - 02-Apr-26
Unknown* 0 £5.863 SI Trade
 11:42:50 - 02-Apr-26
Unknown* 2 £5.861 Negotiated Trade
OTC Trade
 11:34:27 - 02-Apr-26
Buy* 2 £5.861 Automatic Execution
 11:34:27 - 02-Apr-26
Buy* 51 £5.856 SI Trade
 11:22:45 - 02-Apr-26
Buy* 5 £5.865 SI Trade
 10:49:12 - 02-Apr-26
Buy* 3 £5.864 SI Trade
 10:48:28 - 02-Apr-26
Buy* 1 £5.865 SI Trade
 10:46:41 - 02-Apr-26
Sell* 6 £5.859 Negotiated Trade
 10:41:24 - 02-Apr-26
Buy* 10 £5.873 Automatic Execution
 10:22:23 - 02-Apr-26
Buy* 2 £5.869 SI Trade
 10:17:43 - 02-Apr-26
Sell* 154 £5.871 Automatic Execution
 10:09:20 - 02-Apr-26
Sell* 2,724 £5.87475 Negotiated Trade
 09:44:48 - 02-Apr-26
Buy* 297 £5.872 Automatic Execution
 09:41:05 - 02-Apr-26
Buy* 6 £5.876 Suspected BUY Trade
 09:34:26 - 02-Apr-26
Sell* 1 £5.864 Negotiated Trade
 09:13:38 - 02-Apr-26
Buy* 7 £5.872 SI Trade
 08:59:29 - 02-Apr-26
Sell* 250 £5.861 Negotiated Trade
 08:48:50 - 02-Apr-26
Unknown* 0 £5.863 SI Trade
 08:35:18 - 02-Apr-26
Buy* 1 £5.863 SI Trade
 08:35:18 - 02-Apr-26
Buy* 1 £5.862 SI Trade
 08:35:01 - 02-Apr-26
Sell* 372 £5.849 Negotiated Trade
 08:31:50 - 02-Apr-26
Buy* 7 £5.857 SI Trade
 08:26:26 - 02-Apr-26
Buy* 3 £5.857 SI Trade
 08:21:27 - 02-Apr-26
Buy* 36 £5.855 SI Trade
 08:14:54 - 02-Apr-26
Buy* 1 £5.854 SI Trade
 08:09:04 - 02-Apr-26
Buy* 32 £5.858 Suspected BUY Trade
 08:07:00 - 02-Apr-26
Unknown* 0 £5.853 SI Trade
 08:06:11 - 02-Apr-26
Buy* 32 £5.847 SI Trade
 08:02:05 - 02-Apr-26
Buy* 10 £5.848 SI Trade
 08:01:55 - 02-Apr-26
Buy* 81 £5.848 SI Trade
 08:01:18 - 02-Apr-26
Buy* 1 £5.848 SI Trade
 08:01:18 - 02-Apr-26
Sell* 3 £5.841 SI Trade
 08:01:18 - 02-Apr-26
Buy* 15 £5.848 SI Trade
 08:01:18 - 02-Apr-26
Buy* 1 £5.849 SI Trade
 08:01:18 - 02-Apr-26
Buy* 1 £5.849 SI Trade
 08:01:18 - 02-Apr-26
Buy* 86 £5.849 SI Trade
 08:01:18 - 02-Apr-26
Buy* 4 £5.848 SI Trade
 08:01:18 - 02-Apr-26
Buy* 4 £5.848 SI Trade
 08:01:18 - 02-Apr-26
Buy* 1 £5.848 SI Trade
 08:01:18 - 02-Apr-26
Sell* 2 £5.841 SI Trade
 08:01:18 - 02-Apr-26
Buy* 5 £5.848 SI Trade
 08:01:18 - 02-Apr-26
Unknown* 0 £5.848 SI Trade
 08:01:18 - 02-Apr-26
Unknown* 0 £5.929 SI Trade
 16:26:40 - 01-Apr-26
Sell* 3,800 £5.919 Automatic Execution
 16:19:58 - 01-Apr-26
Unknown* 0 £5.922 SI Trade
 15:57:36 - 01-Apr-26
Buy* 2 £5.923 SI Trade
 15:54:52 - 01-Apr-26
Unknown* 0 £5.919 SI Trade
 15:51:01 - 01-Apr-26
Sell* 4,000 £5.9008 Negotiated Trade
 15:27:57 - 01-Apr-26
Sell* 1,806 £5.89355 Negotiated Trade
 15:17:38 - 01-Apr-26
Buy* 802 £5.9036 Suspected BUY Trade
 15:14:29 - 01-Apr-26
Sell* 1,250 £5.89525 Negotiated Trade
 15:08:46 - 01-Apr-26
Buy* 6 £5.906 Suspected BUY Trade
 15:06:37 - 01-Apr-26
Buy* 14 £5.9039 Suspected BUY Trade
 15:02:15 - 01-Apr-26
Sell* 3 £5.88655 Negotiated Trade
 14:58:19 - 01-Apr-26
Buy* 3,391 £5.8969 Suspected BUY Trade
 14:29:09 - 01-Apr-26
Unknown* 0 £5.88 SI Trade
 14:07:59 - 01-Apr-26
Buy* 8 £5.889 Suspected BUY Trade
 13:32:59 - 01-Apr-26
Buy* 679 £5.896 Automatic Execution
 12:49:35 - 01-Apr-26
Sell* 33 £5.883 SI Trade
 12:23:11 - 01-Apr-26
Buy* 4 £5.891 SI Trade
 12:13:39 - 01-Apr-26
Sell* 1,045 £5.882 Automatic Execution
 12:10:46 - 01-Apr-26
Sell* 421 £5.882 Automatic Execution
 12:10:36 - 01-Apr-26
Sell* 411 £5.882 Automatic Execution
 12:10:26 - 01-Apr-26
Sell* 360 £5.882 Automatic Execution
 12:10:16 - 01-Apr-26
Sell* 416 £5.882 Automatic Execution
 12:09:56 - 01-Apr-26
Sell* 369 £5.883 Automatic Execution
 12:09:46 - 01-Apr-26
Sell* 297 £5.882 Automatic Execution
 12:09:36 - 01-Apr-26
Sell* 129 £5.882 Automatic Execution
 12:09:36 - 01-Apr-26
Sell* 435 £5.882 Automatic Execution
 12:09:26 - 01-Apr-26
Sell* 405 £5.882 Automatic Execution
 12:09:16 - 01-Apr-26
Sell* 472 £5.882 Automatic Execution
 12:09:06 - 01-Apr-26
Sell* 359 £5.882 Automatic Execution
 12:08:56 - 01-Apr-26
Sell* 467 £5.882 Automatic Execution
 12:08:46 - 01-Apr-26
Sell* 353 £5.882 Automatic Execution
 12:08:36 - 01-Apr-26
Sell* 484 £5.882 Automatic Execution
 12:08:26 - 01-Apr-26
Sell* 366 £5.882 Automatic Execution
 12:08:16 - 01-Apr-26
Sell* 440 £5.882 Automatic Execution
 12:08:06 - 01-Apr-26
Sell* 406 £5.882 Automatic Execution
 12:07:56 - 01-Apr-26
Sell* 313 £5.882 Automatic Execution
 12:07:46 - 01-Apr-26
Sell* 476 £5.882 Automatic Execution
 12:07:36 - 01-Apr-26
Sell* 397 £5.882 Automatic Execution
 12:07:26 - 01-Apr-26
Sell* 357 £5.882 Automatic Execution
 12:07:16 - 01-Apr-26
Sell* 825 £5.873 Automatic Execution
 12:07:06 - 01-Apr-26
Sell* 528 £5.874 Automatic Execution
 12:06:46 - 01-Apr-26
Sell* 380 £5.874 Automatic Execution
 12:06:36 - 01-Apr-26
Sell* 755 £5.874 Automatic Execution
 12:06:26 - 01-Apr-26
Sell* 519 £5.875 Automatic Execution
 12:06:06 - 01-Apr-26
Sell* 298 £5.875 Automatic Execution
 12:06:06 - 01-Apr-26
Sell* 869 £5.875 Automatic Execution
 12:05:46 - 01-Apr-26
Sell* 412 £5.873 Automatic Execution
 12:05:26 - 01-Apr-26
Sell* 411 £5.873 Automatic Execution
 12:05:16 - 01-Apr-26
Sell* 418 £5.873 Automatic Execution
 12:05:06 - 01-Apr-26
Sell* 774 £5.873 Automatic Execution
 12:04:56 - 01-Apr-26
Sell* 466 £5.872 Automatic Execution
 12:04:36 - 01-Apr-26
Sell* 426 £5.873 Automatic Execution
 12:04:26 - 01-Apr-26
Sell* 469 £5.873 Automatic Execution
 12:04:16 - 01-Apr-26
Sell* 298 £5.873 Automatic Execution
 12:04:16 - 01-Apr-26
Sell* 424 £5.873 Automatic Execution
 12:03:56 - 01-Apr-26
Sell* 735 £5.874 Automatic Execution
 12:03:46 - 01-Apr-26
Sell* 851 £5.873 Automatic Execution
 12:03:26 - 01-Apr-26
Sell* 153 £5.872 Automatic Execution
 12:03:06 - 01-Apr-26
Sell* 298 £5.872 Automatic Execution
 12:03:06 - 01-Apr-26
Sell* 469 £5.873 Automatic Execution
 12:02:55 - 01-Apr-26
Sell* 2,718 £5.873 Automatic Execution
 12:02:55 - 01-Apr-26
Sell* 551 £5.882 Automatic Execution
 12:01:36 - 01-Apr-26
Sell* 289 £5.882 Automatic Execution
 12:01:26 - 01-Apr-26
Sell* 514 £5.882 Automatic Execution
 12:01:16 - 01-Apr-26
Sell* 276 £5.882 Automatic Execution
 12:01:06 - 01-Apr-26
Sell* 416 £5.883 Automatic Execution
 12:00:56 - 01-Apr-26
Sell* 388 £5.879 Automatic Execution
 12:00:46 - 01-Apr-26
Sell* 87 £5.88 Automatic Execution
 12:00:46 - 01-Apr-26
Sell* 394 £5.88 Automatic Execution
 12:00:36 - 01-Apr-26
Sell* 352 £5.88 Automatic Execution
 12:00:26 - 01-Apr-26
Sell* 456 £5.88 Automatic Execution
 12:00:16 - 01-Apr-26
Sell* 402 £5.88 Automatic Execution
 11:59:56 - 01-Apr-26
Sell* 262 £5.879 Automatic Execution
 11:59:46 - 01-Apr-26
Sell* 134 £5.88 Automatic Execution
 11:59:46 - 01-Apr-26
Sell* 417 £5.88 Automatic Execution
 11:59:36 - 01-Apr-26
Sell* 351 £5.88 Automatic Execution
 11:59:26 - 01-Apr-26
Sell* 404 £5.88 Automatic Execution
 11:59:16 - 01-Apr-26
Sell* 454 £5.88 Automatic Execution
 11:59:06 - 01-Apr-26
Sell* 391 £5.88 Automatic Execution
 11:58:56 - 01-Apr-26
Sell* 371 £5.88 Automatic Execution
 11:58:46 - 01-Apr-26
Sell* 405 £5.88 Automatic Execution
 11:58:36 - 01-Apr-26
Sell* 411 £5.879 Automatic Execution
 11:58:26 - 01-Apr-26
Sell* 419 £5.88 Automatic Execution
 11:58:16 - 01-Apr-26
Sell* 408 £5.88 Automatic Execution
 11:58:06 - 01-Apr-26
Sell* 419 £5.88 Automatic Execution
 11:57:56 - 01-Apr-26
Sell* 431 £5.88 Automatic Execution
 11:57:46 - 01-Apr-26
Sell* 385 £5.88 Automatic Execution
 11:57:36 - 01-Apr-26
Sell* 575 £5.88 Automatic Execution
 11:57:26 - 01-Apr-26
Sell* 82 £5.879 Automatic Execution
 11:57:06 - 01-Apr-26
Sell* 1,700 £5.86905 Negotiated Trade
 11:44:35 - 01-Apr-26
Unknown* 20 £5.874 Negotiated Trade
OTC Trade
 11:41:35 - 01-Apr-26
Buy* 20 £5.874 Automatic Execution
 11:41:35 - 01-Apr-26
Buy* 2,552 £5.87795 Suspected BUY Trade
 11:03:07 - 01-Apr-26
Buy* 169 £5.88465 Suspected BUY Trade
 10:50:20 - 01-Apr-26
Buy* 679 £5.8839 Suspected BUY Trade
 10:41:18 - 01-Apr-26
Buy* 8,511 £5.87395 Suspected BUY Trade
 10:33:55 - 01-Apr-26
Unknown* 0 £5.872 SI Trade
 10:29:35 - 01-Apr-26
Buy* 8,505 £5.87835 Suspected BUY Trade
 10:18:30 - 01-Apr-26
Buy* 5,102 £5.8795 Suspected BUY Trade
 10:16:33 - 01-Apr-26
Buy* 9,389 £5.882 Automatic Execution
 10:16:31 - 01-Apr-26
Buy* 1,984 £5.882 Automatic Execution
 10:16:31 - 01-Apr-26
Buy* 2,019 £5.881 Automatic Execution
 10:16:31 - 01-Apr-26
Buy* 12,755 £5.87995 Suspected BUY Trade
 10:14:28 - 01-Apr-26
Buy* 1,697 £5.88905 Suspected BUY Trade
 09:54:58 - 01-Apr-26
Unknown* 0 £5.884 SI Trade
 09:23:44 - 01-Apr-26
Buy* 1,655 £5.88195 Suspected BUY Trade
 09:20:30 - 01-Apr-26
Sell* 3,000 £5.87405 Negotiated Trade
 09:05:13 - 01-Apr-26
Buy* 1 £5.882 SI Trade
 08:53:54 - 01-Apr-26
Unknown* 0 £5.923 SI Trade
 08:47:01 - 01-Apr-26
Buy* 3 £5.899 SI Trade
 08:38:26 - 01-Apr-26
Buy* 118 £5.897 Suspected BUY Trade
 08:37:03 - 01-Apr-26
Buy* 1 £5.91 SI Trade
 08:36:22 - 01-Apr-26
Buy* 1,696 £5.89295 Suspected BUY Trade
 08:33:43 - 01-Apr-26
Buy* 20 £5.902 Suspected BUY Trade
 08:29:41 - 01-Apr-26
Buy* 1,171 £5.88205 Suspected BUY Trade
 08:28:35 - 01-Apr-26
Buy* 1 £5.89 SI Trade
 08:21:37 - 01-Apr-26
Buy* 16,960 £5.8957 Suspected BUY Trade
 08:17:18 - 01-Apr-26
Buy* 28,306 £5.89945 Suspected BUY Trade
 08:00:58 - 01-Apr-26
Buy* 1 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Buy* 1 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Buy* 2 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Sell* 2 £5.876 SI Trade
 08:00:41 - 01-Apr-26
Buy* 5 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Buy* 4 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Buy* 1 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Buy* 2 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Sell* 71 £5.876 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.903 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.876 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £5.741 SI Trade
 15:50:26 - 31-Mar-26
Sell* 424 £5.7428 Negotiated Trade
 15:26:36 - 31-Mar-26
Buy* 177 £5.7499 Suspected BUY Trade
 15:21:31 - 31-Mar-26
Sell* 695 £5.75 Automatic Execution
 15:11:49 - 31-Mar-26
Buy* 29 £5.75305 Suspected BUY Trade
 15:07:48 - 31-Mar-26
Buy* 6,600 £5.758 Automatic Execution
 15:02:46 - 31-Mar-26
Buy* 4,350 £5.7452 Suspected BUY Trade
 14:50:39 - 31-Mar-26
Buy* 2,250 £5.73895 Suspected BUY Trade
 14:27:52 - 31-Mar-26
Buy* 1 £5.742 SI Trade
 14:12:53 - 31-Mar-26
Sell* 1 £5.745 SI Trade
 13:43:18 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50