| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.0385 | 5.0385 | 5.034 | 5.034 | 12,696 |
| 18th Sep 2025 (Thu) | 4.994 | 5.04 | 4.994 | 5.0385 | 90,640 |
| 17th Sep 2025 (Wed) | 4.9615 | 4.963 | 4.9615 | 4.9615 | 7,205 |
| 16th Sep 2025 (Tue) | 4.9705 | 4.9765 | 4.9505 | 4.9505 | 38,019 |
| 15th Sep 2025 (Mon) | 4.9775 | 4.9795 | 4.9715 | 4.9715 | 1,558 |
| 12th Sep 2025 (Fri) | 4.984 | 4.984 | 4.9705 | 4.9705 | 27,386 |
| 11th Sep 2025 (Thu) | 4.952 | 4.9935 | 4.952 | 4.9935 | 27,512 |
| 10th Sep 2025 (Wed) | 4.942 | 4.947 | 4.9405 | 4.9405 | 54,253 |
| 9th Sep 2025 (Tue) | 4.927 | 4.939 | 4.927 | 4.939 | 24,543 |
| 8th Sep 2025 (Mon) | 4.947 | 4.951 | 4.939 | 4.939 | 17,710 |
| 5th Sep 2025 (Fri) | 4.9365 | 4.9365 | 4.911 | 4.911 | 19,631 |
| 4th Sep 2025 (Thu) | 4.887 | 4.9135 | 4.887 | 4.9135 | 20,849 |
| 3rd Sep 2025 (Wed) | 4.886 | 4.8945 | 4.869 | 4.869 | 24,461 |
| 2nd Sep 2025 (Tue) | 4.8905 | 4.8995 | 4.88 | 4.882 | 4,225 |
| 1st Sep 2025 (Mon) | 4.894 | 4.90 | 4.8885 | 4.8885 | 17,637 |
| 29th Aug 2025 (Fri) | 4.9025 | 4.9055 | 4.881 | 4.881 | 40,029 |
| 28th Aug 2025 (Thu) | 4.909 | 4.909 | 4.895 | 4.896 | 9,055 |
| 27th Aug 2025 (Wed) | 4.9055 | 4.9055 | 4.889 | 4.888 | 8,271 |
| 26th Aug 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.89175 | 4,438 |
| 25th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 22nd Aug 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 3,059 |
| 21st Aug 2025 (Thu) | 4.901 | 4.901 | 4.901 | 4.9005 | 28,915 |
| 20th Aug 2025 (Wed) | 4.897 | 4.9105 | 4.897 | 4.901 | 35,895 |
| 19th Aug 2025 (Tue) | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 15,104 |
| 18th Aug 2025 (Mon) | 4.8575 | 4.876 | 4.8495 | 4.8735 | 17,423 |
| 15th Aug 2025 (Fri) | 4.8765 | 4.8765 | 4.859 | 4.86 | 35,749 |
| 14th Aug 2025 (Thu) | 4.824 | 4.831 | 4.824 | 4.831 | 18,603 |
| 13th Aug 2025 (Wed) | 4.8265 | 4.8265 | 4.8265 | 4.8375 | 25,494 |
| 12th Aug 2025 (Tue) | 4.8215 | 4.8265 | 4.8215 | 4.8265 | 21,916 |
| 11th Aug 2025 (Mon) | 4.8045 | 4.8175 | 4.7945 | 4.7945 | 23,248 |
| 8th Aug 2025 (Fri) | 4.748 | 4.778 | 4.748 | 4.778 | 3,851 |
| 7th Aug 2025 (Thu) | 4.737 | 4.7495 | 4.7165 | 4.7165 | 28,694 |
| 6th Aug 2025 (Wed) | 4.7315 | 4.7315 | 4.7315 | 4.7325 | 68,172 |
| 5th Aug 2025 (Tue) | 4.73 | 4.73 | 4.7105 | 4.7105 | 29,476 |
| 4th Aug 2025 (Mon) | 4.66425 | 4.70725 | 4.66425 | 4.70725 | 9,602 |
| 1st Aug 2025 (Fri) | 4.696 | 4.696 | 4.68 | 4.66425 | 65,995 |
| 31st Jul 2025 (Thu) | 4.745 | 4.745 | 4.7175 | 4.7175 | 41,318 |
| 30th Jul 2025 (Wed) | 4.729 | 4.74025 | 4.729 | 4.74025 | 1,087 |
| 29th Jul 2025 (Tue) | 4.734 | 4.7355 | 4.7335 | 4.729 | 54,313 |
| 28th Jul 2025 (Mon) | 4.773 | 4.773 | 4.7155 | 4.7155 | 3,045 |
| 25th Jul 2025 (Fri) | 4.731 | 4.7315 | 4.729 | 4.7315 | 5,340 |
| 24th Jul 2025 (Thu) | 4.7455 | 4.7455 | 4.7455 | 4.744 | 3,656 |
| 23rd Jul 2025 (Wed) | 4.697 | 4.719 | 4.697 | 4.719 | 18,115 |
| 22nd Jul 2025 (Tue) | 4.651 | 4.651 | 4.6495 | 4.6495 | 2,679 |