| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.6365 | 4.651 | 4.632 | 4.651 | 16,823 |
| 18th Jul 2025 (Fri) | 4.638 | 4.638 | 4.6295 | 4.63125 | 42,851 |
| 17th Jul 2025 (Thu) | 4.6155 | 4.634 | 4.6155 | 4.6335 | 18,234 |
| 16th Jul 2025 (Wed) | 4.6115 | 4.631 | 4.6115 | 4.60225 | 4,975 |
| 15th Jul 2025 (Tue) | 4.65875 | 4.65875 | 4.65875 | 4.641 | 353 |
| 14th Jul 2025 (Mon) | 4.6385 | 4.6385 | 4.6385 | 4.65875 | 3,540 |
| 11th Jul 2025 (Fri) | 4.6655 | 4.6655 | 4.6655 | 4.6425 | 1,264 |
| 10th Jul 2025 (Thu) | 4.64375 | 4.6755 | 4.64375 | 4.6755 | 6,807 |
| 9th Jul 2025 (Wed) | 4.6635 | 4.6635 | 4.661 | 4.64375 | 22,844 |
| 8th Jul 2025 (Tue) | 4.6085 | 4.638 | 4.604 | 4.638 | 2,976 |
| 7th Jul 2025 (Mon) | 4.6245 | 4.6245 | 4.5995 | 4.5995 | 4,820 |
| 4th Jul 2025 (Fri) | 4.622 | 4.622 | 4.622 | 4.622 | 15,576 |
| 3rd Jul 2025 (Thu) | 4.651 | 4.651 | 4.651 | 4.64625 | 15,769 |
| 2nd Jul 2025 (Wed) | 4.613 | 4.6335 | 4.613 | 4.6335 | 51,177 |
| 1st Jul 2025 (Tue) | 4.545 | 4.585 | 4.5445 | 4.585 | 27,115 |
| 30th Jun 2025 (Mon) | 4.567 | 4.57125 | 4.567 | 4.57125 | 4,404 |
| 27th Jun 2025 (Fri) | 4.534 | 4.567 | 4.5335 | 4.567 | 20,995 |
| 26th Jun 2025 (Thu) | 4.5135 | 4.5135 | 4.5135 | 4.5085 | 3,957 |
| 25th Jun 2025 (Wed) | 4.529 | 4.529 | 4.5055 | 4.5055 | 3,992 |
| 24th Jun 2025 (Tue) | 4.5185 | 4.529 | 4.5185 | 4.529 | 65,412 |
| 23rd Jun 2025 (Mon) | 4.4935 | 4.4935 | 4.4935 | 4.4935 | 26,677 |
| 20th Jun 2025 (Fri) | 4.5165 | 4.518 | 4.5165 | 4.518 | 30,676 |
| 19th Jun 2025 (Thu) | 4.5325 | 4.5325 | 4.514 | 4.50425 | 6,793 |
| 18th Jun 2025 (Wed) | 4.534 | 4.534 | 4.534 | 4.543 | 69,429 |
| 17th Jun 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52725 | 19,044 |
| 16th Jun 2025 (Mon) | 4.534 | 4.5405 | 4.5265 | 4.5405 | 8,686 |
| 13th Jun 2025 (Fri) | 4.5175 | 4.5175 | 4.5115 | 4.5115 | 1,785 |
| 12th Jun 2025 (Thu) | 4.63 | 4.63 | 4.53525 | 4.53525 | 6,630 |
| 11th Jun 2025 (Wed) | 4.6435 | 4.6435 | 4.63 | 4.63 | 13,799 |
| 10th Jun 2025 (Tue) | 4.613 | 4.6265 | 4.613 | 4.6265 | 20,040 |
| 9th Jun 2025 (Mon) | 4.5935 | 4.598 | 4.5935 | 4.598 | 19,309 |
| 6th Jun 2025 (Fri) | 4.5935 | 4.5935 | 4.5935 | 4.5935 | 355 |
| 5th Jun 2025 (Thu) | 4.545 | 4.559 | 4.545 | 4.559 | 22,895 |
| 4th Jun 2025 (Wed) | 4.563 | 4.5665 | 4.558 | 4.558 | 35,630 |
| 3rd Jun 2025 (Tue) | 4.544 | 4.5605 | 4.544 | 4.56 | 9,410 |
| 2nd Jun 2025 (Mon) | 4.534 | 4.534 | 4.5305 | 4.5305 | 7,165 |
| 30th May 2025 (Fri) | 4.5475 | 4.5475 | 4.5475 | 4.55325 | 3,400 |
| 29th May 2025 (Thu) | 4.5505 | 4.5505 | 4.5385 | 4.5385 | 7,559 |
| 28th May 2025 (Wed) | 4.56125 | 4.56125 | 4.54275 | 4.54275 | 32 |
| 27th May 2025 (Tue) | 4.547 | 4.553 | 4.5425 | 4.56125 | 5,464 |
| 26th May 2025 (Mon) | 4.49908 | 4.49908 | 4.49908 | 4.49908 | 0 |
| 23rd May 2025 (Fri) | 4.546 | 4.546 | 4.49275 | 4.49275 | 2,849 |
| 22nd May 2025 (Thu) | 4.5435 | 4.546 | 4.5435 | 4.546 | 63,624 |