| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.3815 | 4.3815 | 4.3345 | 4.3345 | 86,156 |
| 2nd Apr 2025 (Wed) | 4.474 | 4.508 | 4.474 | 4.508 | 57,768 |
| 1st Apr 2025 (Tue) | 4.5225 | 4.525 | 4.5225 | 4.525 | 9,515 |
| 31st Mar 2025 (Mon) | 4.479 | 4.5025 | 4.4655 | 4.5025 | 105,301 |
| 28th Mar 2025 (Fri) | 4.5615 | 4.5615 | 4.5335 | 4.5335 | 19,700 |
| 27th Mar 2025 (Thu) | 4.594 | 4.595 | 4.5935 | 4.5935 | 37,139 |
| 26th Mar 2025 (Wed) | 4.6405 | 4.6405 | 4.6295 | 4.63075 | 8,134 |
| 25th Mar 2025 (Tue) | 4.641 | 4.641 | 4.641 | 4.636 | 2,218 |
| 24th Mar 2025 (Mon) | 4.62 | 4.631 | 4.62 | 4.62575 | 24,605 |
| 21st Mar 2025 (Fri) | 4.597 | 4.6045 | 4.594 | 4.602 | 21,939 |
| 20th Mar 2025 (Thu) | 4.6125 | 4.6125 | 4.607 | 4.61275 | 41,779 |
| 19th Mar 2025 (Wed) | 4.6355 | 4.6405 | 4.6305 | 4.6365 | 76,180 |
| 18th Mar 2025 (Tue) | 4.611 | 4.6345 | 4.611 | 4.626 | 82,093 |
| 17th Mar 2025 (Mon) | 4.56 | 4.6095 | 4.56 | 4.607 | 75,590 |
| 14th Mar 2025 (Fri) | 4.521 | 4.572 | 4.521 | 4.572 | 50,730 |
| 13th Mar 2025 (Thu) | 4.495 | 4.521 | 4.495 | 4.50875 | 3,789 |
| 12th Mar 2025 (Wed) | 4.487 | 4.487 | 4.4865 | 4.50575 | 24,405 |
| 11th Mar 2025 (Tue) | 4.581 | 4.6045 | 4.5065 | 4.49475 | 14,225 |
| 10th Mar 2025 (Mon) | 4.6195 | 4.633 | 4.589 | 4.58975 | 47,557 |
| 7th Mar 2025 (Fri) | 4.599 | 4.605 | 4.5925 | 4.59825 | 14,239 |
| 6th Mar 2025 (Thu) | 4.6055 | 4.6185 | 4.6055 | 4.6185 | 36,933 |
| 5th Mar 2025 (Wed) | 4.572 | 4.60 | 4.561 | 4.565 | 4,304 |
| 4th Mar 2025 (Tue) | 4.5285 | 4.5285 | 4.522 | 4.52825 | 6,007 |
| 3rd Mar 2025 (Mon) | 4.678 | 4.68 | 4.6675 | 4.6675 | 2,936 |
| 28th Feb 2025 (Fri) | 4.6175 | 4.641 | 4.617 | 4.626 | 23,555 |
| 27th Feb 2025 (Thu) | 4.652 | 4.6575 | 4.652 | 4.6575 | 115,751 |
| 26th Feb 2025 (Wed) | 4.6625 | 4.665 | 4.649 | 4.66425 | 15,638 |
| 25th Feb 2025 (Tue) | 4.65 | 4.65 | 4.637 | 4.637 | 22,415 |
| 24th Feb 2025 (Mon) | 4.6365 | 4.6365 | 4.6365 | 4.627 | 4,428 |
| 21st Feb 2025 (Fri) | 4.6525 | 4.657 | 4.6365 | 4.6365 | 20,582 |
| 20th Feb 2025 (Thu) | 4.659 | 4.659 | 4.659 | 4.638 | 23,898 |
| 19th Feb 2025 (Wed) | 4.68 | 4.68 | 4.645 | 4.6525 | 74,743 |
| 18th Feb 2025 (Tue) | 4.653 | 4.6615 | 4.638 | 4.6615 | 23,178 |
| 17th Feb 2025 (Mon) | 4.6405 | 4.659 | 4.6405 | 4.6485 | 25,400 |
| 14th Feb 2025 (Fri) | 4.64 | 4.64 | 4.624 | 4.6285 | 21,031 |
| 13th Feb 2025 (Thu) | 4.6015 | 4.6015 | 4.6015 | 4.62975 | 665 |
| 12th Feb 2025 (Wed) | 4.6035 | 4.609 | 4.6015 | 4.6015 | 10,232 |
| 11th Feb 2025 (Tue) | 4.6105 | 4.615 | 4.6105 | 4.61675 | 3,537 |
| 10th Feb 2025 (Mon) | 4.5885 | 4.60 | 4.5885 | 4.60 | 19,309 |
| 7th Feb 2025 (Fri) | 4.5955 | 4.602 | 4.5955 | 4.587 | 19,821 |
| 6th Feb 2025 (Thu) | 4.5825 | 4.6135 | 4.5825 | 4.6015 | 1,504 |
| 5th Feb 2025 (Wed) | 4.523 | 4.55 | 4.523 | 4.55 | 44,350 |
| 4th Feb 2025 (Tue) | 4.5245 | 4.53025 | 4.5245 | 4.53025 | 2,419 |