| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.434 | 5.434 | 5.434 | 5.434 | 2,207 |
| 17th Dec 2025 (Wed) | 5.494 | 5.503 | 5.434 | 5.434 | 92,441 |
| 16th Dec 2025 (Tue) | 5.484 | 5.485 | 5.455 | 5.455 | 26,975 |
| 15th Dec 2025 (Mon) | 5.528 | 5.531 | 5.506 | 5.506 | 115,156 |
| 12th Dec 2025 (Fri) | 5.54 | 5.541 | 5.488 | 5.4945 | 396,230 |
| 11th Dec 2025 (Thu) | 5.478 | 5.498 | 5.478 | 5.4955 | 44,436 |
| 10th Dec 2025 (Wed) | 5.512 | 5.523 | 5.503 | 5.522 | 5,219 |
| 9th Dec 2025 (Tue) | 5.498 | 5.498 | 5.498 | 5.5155 | 40,004 |
| 8th Dec 2025 (Mon) | 5.505 | 5.511 | 5.486 | 5.486 | 125,702 |
| 5th Dec 2025 (Fri) | 5.472 | 5.472 | 5.472 | 5.4925 | 37,918 |
| 4th Dec 2025 (Thu) | 5.469 | 5.472 | 5.465 | 5.47 | 18,285 |
| 3rd Dec 2025 (Wed) | 5.479 | 5.479 | 5.449 | 5.448 | 68,327 |
| 2nd Dec 2025 (Tue) | 5.463 | 5.492 | 5.461 | 5.474 | 70,751 |
| 1st Dec 2025 (Mon) | 5.452 | 5.462 | 5.452 | 5.459 | 57,764 |
| 28th Nov 2025 (Fri) | 5.459 | 5.461 | 5.453 | 5.453 | 41,217 |
| 27th Nov 2025 (Thu) | 5.421 | 5.421 | 5.421 | 5.4115 | 46,139 |
| 26th Nov 2025 (Wed) | 5.416 | 5.43 | 5.405 | 5.426 | 24,083 |
| 25th Nov 2025 (Tue) | 5.344 | 5.378 | 5.33 | 5.378 | 106,226 |
| 24th Nov 2025 (Mon) | 5.347 | 5.356 | 5.321 | 5.354 | 90,197 |
| 21st Nov 2025 (Fri) | 5.255 | 5.268 | 5.255 | 5.275 | 42,446 |
| 20th Nov 2025 (Thu) | 5.334 | 5.334 | 5.294 | 5.294 | 51,716 |
| 19th Nov 2025 (Wed) | 5.309 | 5.341 | 5.309 | 5.3135 | 12,642 |
| 18th Nov 2025 (Tue) | 5.309 | 5.309 | 5.293 | 5.293 | 8,589 |
| 17th Nov 2025 (Mon) | 5.417 | 5.417 | 5.41 | 5.41 | 15,257 |
| 14th Nov 2025 (Fri) | 5.456 | 5.47 | 5.44 | 5.468 | 116,615 |
| 13th Nov 2025 (Thu) | 5.515 | 5.519 | 5.474 | 5.474 | 46,554 |
| 12th Nov 2025 (Wed) | 5.493 | 5.535 | 5.489 | 5.512 | 29,160 |
| 11th Nov 2025 (Tue) | 5.43 | 5.437 | 5.424 | 5.4295 | 57,941 |
| 10th Nov 2025 (Mon) | 5.402 | 5.402 | 5.386 | 5.386 | 34,370 |
| 7th Nov 2025 (Fri) | 5.379 | 5.379 | 5.318 | 5.3105 | 9,977 |
| 6th Nov 2025 (Thu) | 5.40 | 5.413 | 5.36 | 5.36 | 92,311 |
| 5th Nov 2025 (Wed) | 5.334 | 5.387 | 5.334 | 5.387 | 27,528 |
| 4th Nov 2025 (Tue) | 5.353 | 5.367 | 5.342 | 5.3595 | 103,348 |
| 3rd Nov 2025 (Mon) | 5.387 | 5.398 | 5.359 | 5.361 | 23,720 |
| 31st Oct 2025 (Fri) | 5.373 | 5.373 | 5.347 | 5.348 | 42,106 |
| 30th Oct 2025 (Thu) | 5.362 | 5.372 | 5.351 | 5.372 | 60,556 |
| 29th Oct 2025 (Wed) | 5.317 | 5.385 | 5.317 | 5.377 | 53,621 |
| 28th Oct 2025 (Tue) | 5.325 | 5.337 | 5.322 | 5.3385 | 47,984 |
| 27th Oct 2025 (Mon) | 5.297 | 5.312 | 5.281 | 5.292 | 9,834 |
| 24th Oct 2025 (Fri) | 5.224 | 5.263 | 5.224 | 5.2555 | 63,109 |
| 23rd Oct 2025 (Thu) | 5.177 | 5.199 | 5.177 | 5.199 | 79,625 |
| 22nd Oct 2025 (Wed) | 5.218 | 5.218 | 5.166 | 5.166 | 13,604 |
| 21st Oct 2025 (Tue) | 5.177 | 5.183 | 5.174 | 5.183 | 6,077 |
| 20th Oct 2025 (Mon) | 5.158 | 5.158 | 5.158 | 5.1665 | 23,978 |