| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.923 | 5.984 | 5.917 | 5.9815 | 64,139 |
| 5th Feb 2026 (Thu) | 5.927 | 5.927 | 5.889 | 5.9095 | 52,540 |
| 4th Feb 2026 (Wed) | 5.915 | 5.944 | 5.915 | 5.928 | 76,668 |
| 3rd Feb 2026 (Tue) | 5.915 | 5.915 | 5.891 | 5.8845 | 59,511 |
| 2nd Feb 2026 (Mon) | 5.753 | 5.873 | 5.749 | 5.873 | 83,258 |
| 30th Jan 2026 (Fri) | 5.762 | 5.81 | 5.762 | 5.796 | 65,808 |
| 29th Jan 2026 (Thu) | 5.788 | 5.788 | 5.758 | 5.7405 | 41,250 |
| 28th Jan 2026 (Wed) | 5.744 | 5.753 | 5.721 | 5.746 | 117,418 |
| 27th Jan 2026 (Tue) | 5.724 | 5.724 | 5.724 | 5.724 | 142,068 |
| 26th Jan 2026 (Mon) | 5.707 | 5.707 | 5.687 | 5.687 | 18,416 |
| 23rd Jan 2026 (Fri) | 5.771 | 5.779 | 5.711 | 5.717 | 14,095 |
| 22nd Jan 2026 (Thu) | 5.827 | 5.827 | 5.795 | 5.8005 | 104,104 |
| 21st Jan 2026 (Wed) | 5.702 | 5.759 | 5.70 | 5.7635 | 40,599 |
| 20th Jan 2026 (Tue) | 5.646 | 5.693 | 5.641 | 5.693 | 51,959 |
| 19th Jan 2026 (Mon) | 5.713 | 5.741 | 5.698 | 5.709 | 67,010 |
| 16th Jan 2026 (Fri) | 5.791 | 5.791 | 5.736 | 5.754 | 140,492 |
| 15th Jan 2026 (Thu) | 5.77 | 5.784 | 5.77 | 5.777 | 55,248 |
| 14th Jan 2026 (Wed) | 5.706 | 5.722 | 5.69 | 5.722 | 61,212 |
| 13th Jan 2026 (Tue) | 5.691 | 5.705 | 5.691 | 5.6935 | 40,665 |
| 12th Jan 2026 (Mon) | 5.677 | 5.70 | 5.677 | 5.6915 | 85,122 |
| 9th Jan 2026 (Fri) | 5.656 | 5.698 | 5.656 | 5.698 | 29,538 |
| 8th Jan 2026 (Thu) | 5.628 | 5.638 | 5.624 | 5.6285 | 137,393 |
| 7th Jan 2026 (Wed) | 5.651 | 5.651 | 5.645 | 5.638 | 38,639 |
| 6th Jan 2026 (Tue) | 5.597 | 5.638 | 5.597 | 5.6315 | 279,941 |
| 5th Jan 2026 (Mon) | 5.645 | 5.645 | 5.589 | 5.589 | 36,936 |
| 2nd Jan 2026 (Fri) | 5.537 | 5.595 | 5.537 | 5.564 | 106,965 |
| 1st Jan 2026 (Thu) | 5.535 | 5.535 | 5.535 | 5.535 | 0 |
| 31st Dec 2025 (Wed) | 5.533 | 5.535 | 5.533 | 5.535 | 1,982 |
| 30th Dec 2025 (Tue) | 5.521 | 5.56 | 5.521 | 5.5545 | 3,182,807 |
| 29th Dec 2025 (Mon) | 5.524 | 5.524 | 5.508 | 5.511 | 53,335 |
| 26th Dec 2025 (Fri) | 5.4885 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 25th Dec 2025 (Thu) | 5.4885 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 24th Dec 2025 (Wed) | 5.487 | 5.487 | 5.482 | 5.4885 | 4,373 |
| 23rd Dec 2025 (Tue) | 5.511 | 5.511 | 5.50 | 5.50 | 35,779 |
| 22nd Dec 2025 (Mon) | 5.542 | 5.542 | 5.497 | 5.502 | 28,785 |
| 19th Dec 2025 (Fri) | 5.492 | 5.492 | 5.492 | 5.52 | 16,850 |
| 18th Dec 2025 (Thu) | 5.434 | 5.4855 | 5.434 | 5.4855 | 14,726 |
| 17th Dec 2025 (Wed) | 5.494 | 5.503 | 5.434 | 5.434 | 92,441 |
| 16th Dec 2025 (Tue) | 5.484 | 5.485 | 5.455 | 5.455 | 26,975 |
| 15th Dec 2025 (Mon) | 5.528 | 5.531 | 5.506 | 5.506 | 115,156 |
| 12th Dec 2025 (Fri) | 5.54 | 5.541 | 5.488 | 5.4945 | 396,230 |
| 11th Dec 2025 (Thu) | 5.478 | 5.498 | 5.478 | 5.4955 | 44,436 |
| 10th Dec 2025 (Wed) | 5.512 | 5.523 | 5.503 | 5.522 | 5,219 |
| 9th Dec 2025 (Tue) | 5.498 | 5.498 | 5.498 | 5.5155 | 40,004 |
| 8th Dec 2025 (Mon) | 5.505 | 5.511 | 5.486 | 5.486 | 125,702 |