| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 2nd Apr 2026 (Thu) | 5.849 | 5.873 | 5.848 | 5.9235 | 47,135 |
| 1st Apr 2026 (Wed) | 5.855 | 5.919 | 5.855 | 5.9205 | 164,014 |
| 31st Mar 2026 (Tue) | 5.734 | 5.758 | 5.723 | 5.7445 | 38,034 |
| 30th Mar 2026 (Mon) | 5.768 | 5.771 | 5.741 | 5.7455 | 49,476 |
| 27th Mar 2026 (Fri) | 5.794 | 5.812 | 5.723 | 5.7385 | 12,019 |
| 26th Mar 2026 (Thu) | 5.82 | 5.82 | 5.786 | 5.7895 | 2,306 |
| 25th Mar 2026 (Wed) | 5.833 | 5.841 | 5.815 | 5.841 | 46,378 |
| 24th Mar 2026 (Tue) | 5.749 | 5.772 | 5.726 | 5.7705 | 78,232 |
| 23rd Mar 2026 (Mon) | 5.644 | 5.808 | 5.636 | 5.715 | 112,169 |
| 20th Mar 2026 (Fri) | 5.83 | 5.83 | 5.748 | 5.7575 | 126,333 |
| 19th Mar 2026 (Thu) | 5.872 | 5.872 | 5.789 | 5.7925 | 730,499 |
| 18th Mar 2026 (Wed) | 5.977 | 5.977 | 5.925 | 5.9225 | 188,357 |
| 17th Mar 2026 (Tue) | 5.88 | 5.934 | 5.88 | 5.9215 | 90,329 |
| 16th Mar 2026 (Mon) | 5.854 | 5.896 | 5.853 | 5.8895 | 43,780 |
| 13th Mar 2026 (Fri) | 5.792 | 5.898 | 5.785 | 5.8445 | 162,480 |
| 12th Mar 2026 (Thu) | 5.84 | 5.846 | 5.798 | 5.819 | 48,883 |
| 11th Mar 2026 (Wed) | 5.856 | 5.886 | 5.828 | 5.87 | 99,587 |
| 10th Mar 2026 (Tue) | 5.864 | 5.904 | 5.849 | 5.90 | 113,778 |
| 9th Mar 2026 (Mon) | 5.679 | 5.756 | 5.673 | 5.7535 | 133,684 |
| 6th Mar 2026 (Fri) | 5.918 | 5.92 | 5.79 | 5.7995 | 72,059 |
| 5th Mar 2026 (Thu) | 5.969 | 5.977 | 5.927 | 5.9155 | 84,342 |
| 4th Mar 2026 (Wed) | 5.888 | 6.013 | 5.878 | 5.989 | 88,419 |
| 3rd Mar 2026 (Tue) | 6.001 | 6.001 | 5.85 | 5.895 | 192,413 |
| 2nd Mar 2026 (Mon) | 6.079 | 6.081 | 6.042 | 6.0745 | 285,786 |
| 27th Feb 2026 (Fri) | 6.149 | 6.15 | 6.112 | 6.1465 | 67,633 |
| 26th Feb 2026 (Thu) | 6.127 | 6.127 | 6.118 | 6.116 | 82,503 |
| 25th Feb 2026 (Wed) | 6.085 | 6.129 | 6.085 | 6.117 | 108,567 |
| 24th Feb 2026 (Tue) | 6.081 | 6.094 | 6.075 | 6.08 | 57,370 |
| 23rd Feb 2026 (Mon) | 6.098 | 6.153 | 6.071 | 6.08 | 132,266 |
| 20th Feb 2026 (Fri) | 6.09 | 6.10 | 6.075 | 6.0865 | 185,157 |
| 19th Feb 2026 (Thu) | 6.121 | 6.121 | 6.092 | 6.092 | 92,601 |
| 18th Feb 2026 (Wed) | 6.057 | 6.119 | 6.057 | 6.119 | 184,592 |
| 17th Feb 2026 (Tue) | 6.029 | 6.059 | 6.02 | 6.059 | 1,393,190 |
| 16th Feb 2026 (Mon) | 6.011 | 6.017 | 5.998 | 6.00 | 73,611 |
| 13th Feb 2026 (Fri) | 6.026 | 6.054 | 5.986 | 6.041 | 85,875 |
| 12th Feb 2026 (Thu) | 6.122 | 6.127 | 6.04 | 6.04 | 92,964 |
| 11th Feb 2026 (Wed) | 6.049 | 6.103 | 6.049 | 6.083 | 108,501 |
| 10th Feb 2026 (Tue) | 6.055 | 6.055 | 6.022 | 6.032 | 159,714 |
| 9th Feb 2026 (Mon) | 6.032 | 6.032 | 5.987 | 6.005 | 113,189 |
| 6th Feb 2026 (Fri) | 5.923 | 5.984 | 5.917 | 5.9815 | 64,139 |