| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4.8765 | 4.8765 | 4.859 | 4.86 | 35,749 |
| 14th Aug 2025 (Thu) | 4.824 | 4.831 | 4.824 | 4.831 | 18,603 |
| 13th Aug 2025 (Wed) | 4.8265 | 4.8265 | 4.8265 | 4.8375 | 25,494 |
| 12th Aug 2025 (Tue) | 4.8215 | 4.8265 | 4.8215 | 4.8265 | 21,916 |
| 11th Aug 2025 (Mon) | 4.8045 | 4.8175 | 4.7945 | 4.7945 | 23,248 |
| 8th Aug 2025 (Fri) | 4.748 | 4.778 | 4.748 | 4.778 | 3,851 |
| 7th Aug 2025 (Thu) | 4.737 | 4.7495 | 4.7165 | 4.7165 | 28,694 |
| 6th Aug 2025 (Wed) | 4.7315 | 4.7315 | 4.7315 | 4.7325 | 68,172 |
| 5th Aug 2025 (Tue) | 4.73 | 4.73 | 4.7105 | 4.7105 | 29,476 |
| 4th Aug 2025 (Mon) | 4.66425 | 4.70725 | 4.66425 | 4.70725 | 9,602 |
| 1st Aug 2025 (Fri) | 4.696 | 4.696 | 4.68 | 4.66425 | 65,995 |
| 31st Jul 2025 (Thu) | 4.745 | 4.745 | 4.7175 | 4.7175 | 41,318 |
| 30th Jul 2025 (Wed) | 4.729 | 4.74025 | 4.729 | 4.74025 | 1,087 |
| 29th Jul 2025 (Tue) | 4.734 | 4.7355 | 4.7335 | 4.729 | 54,313 |
| 28th Jul 2025 (Mon) | 4.773 | 4.773 | 4.7155 | 4.7155 | 3,045 |
| 25th Jul 2025 (Fri) | 4.731 | 4.7315 | 4.729 | 4.7315 | 5,340 |
| 24th Jul 2025 (Thu) | 4.7455 | 4.7455 | 4.7455 | 4.744 | 3,656 |
| 23rd Jul 2025 (Wed) | 4.697 | 4.719 | 4.697 | 4.719 | 18,115 |
| 22nd Jul 2025 (Tue) | 4.651 | 4.651 | 4.6495 | 4.6495 | 2,679 |
| 21st Jul 2025 (Mon) | 4.6365 | 4.651 | 4.632 | 4.651 | 16,823 |
| 18th Jul 2025 (Fri) | 4.638 | 4.638 | 4.6295 | 4.63125 | 42,851 |
| 17th Jul 2025 (Thu) | 4.6155 | 4.634 | 4.6155 | 4.6335 | 18,234 |
| 16th Jul 2025 (Wed) | 4.6115 | 4.631 | 4.6115 | 4.60225 | 4,975 |
| 15th Jul 2025 (Tue) | 4.65875 | 4.65875 | 4.65875 | 4.641 | 353 |
| 14th Jul 2025 (Mon) | 4.6385 | 4.6385 | 4.6385 | 4.65875 | 3,540 |
| 11th Jul 2025 (Fri) | 4.6655 | 4.6655 | 4.6655 | 4.6425 | 1,264 |
| 10th Jul 2025 (Thu) | 4.64375 | 4.6755 | 4.64375 | 4.6755 | 6,807 |
| 9th Jul 2025 (Wed) | 4.6635 | 4.6635 | 4.661 | 4.64375 | 22,844 |
| 8th Jul 2025 (Tue) | 4.6085 | 4.638 | 4.604 | 4.638 | 2,976 |
| 7th Jul 2025 (Mon) | 4.6245 | 4.6245 | 4.5995 | 4.5995 | 4,820 |
| 4th Jul 2025 (Fri) | 4.622 | 4.622 | 4.622 | 4.622 | 15,576 |
| 3rd Jul 2025 (Thu) | 4.651 | 4.651 | 4.651 | 4.64625 | 15,769 |
| 2nd Jul 2025 (Wed) | 4.613 | 4.6335 | 4.613 | 4.6335 | 51,177 |
| 1st Jul 2025 (Tue) | 4.545 | 4.585 | 4.5445 | 4.585 | 27,115 |
| 30th Jun 2025 (Mon) | 4.567 | 4.57125 | 4.567 | 4.57125 | 4,404 |
| 27th Jun 2025 (Fri) | 4.534 | 4.567 | 4.5335 | 4.567 | 20,995 |
| 26th Jun 2025 (Thu) | 4.5135 | 4.5135 | 4.5135 | 4.5085 | 3,957 |
| 25th Jun 2025 (Wed) | 4.529 | 4.529 | 4.5055 | 4.5055 | 3,992 |
| 24th Jun 2025 (Tue) | 4.5185 | 4.529 | 4.5185 | 4.529 | 65,412 |
| 23rd Jun 2025 (Mon) | 4.4935 | 4.4935 | 4.4935 | 4.4935 | 26,677 |
| 20th Jun 2025 (Fri) | 4.5165 | 4.518 | 4.5165 | 4.518 | 30,676 |
| 19th Jun 2025 (Thu) | 4.5325 | 4.5325 | 4.514 | 4.50425 | 6,793 |
| 18th Jun 2025 (Wed) | 4.534 | 4.534 | 4.534 | 4.543 | 69,429 |
| 17th Jun 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52725 | 19,044 |