UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 159.50p on 23-04-2024 at 16:30:04 |
|---|---|
| Change | -7.00p -4.06% |
| Buy | 171.00p |
| Sell | 160.00p |
| Buy / Sell IVPU Shares | |
| Last Trade: | Sell 1,105.00 at 163.8527p |
| Day's Volume: | 10,325 |
| Last Close: | 165.50p |
| Open: | 159.50p |
| ISIN: | GB00B1DPVL60 |
| Day's Range | 159.50p - 159.50p |
| 52wk Range: | 145.00p - 176.00p |
| Market Capitalisation: | £155m |
| VWAP: | 163.4795p |
| Shares in Issue: | 97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Sel. Uk (IVPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,105 | 163.8527p | Ordinary |
15:13:34 - 23-Apr-24 |
| Buy* | 949 | 170.00p | Ordinary |
14:42:23 - 23-Apr-24 |
| Sell* | 1,750 | 162.6129p | Negotiated Trade |
12:42:37 - 23-Apr-24 |
| Buy* | 575 | 171.75p | Suspected BUY Trade |
12:04:06 - 23-Apr-24 |
| Sell* | 427 | 159.50p | Automatic Execution |
11:04:06 - 23-Apr-24 |
| Buy* | 5 | 159.50p | Automatic Execution |
10:23:22 - 23-Apr-24 |
| Buy* | 900 | 159.50p | Automatic Execution |
10:23:22 - 23-Apr-24 |
| Sell* | 3,168 | 159.50p | Automatic Execution |
10:23:22 - 23-Apr-24 |
| Sell* | 90 | 163.00p | Negotiated Trade |
10:12:33 - 23-Apr-24 |
| Buy* | 171 | 172.10p | Suspected BUY Trade |
09:28:04 - 23-Apr-24 |