| Price | 157.00p on 01-12-2023 at 18:38:00 |
|---|---|
| Change | 1.25p 0.79% |
| Buy | 160.50p |
| Sell | 156.50p |
| Buy / Sell IVPU Shares | |
| Last Trade: | Unknown 67,500.00 at 156.15p |
| Day's Volume: | 82,148 |
| Last Close: | 158.50p |
| Open: | 161.00p |
| ISIN: | GB00B1DPVL60 |
| Day's Range | 157.00p - 161.50p |
| 52wk Range: | 145.00p - 177.00p |
| Market Capitalisation: | £154m |
| VWAP: | 156.43676p |
| Shares in Issue: | 98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Sel. Uk (IVPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,500 | 156.15p | Ordinary |
16:37:59 - 01-Dec-23 |
| Sell* | 10,000 | 157.00p | Automatic Execution |
16:25:36 - 01-Dec-23 |
| Buy* | 298 | 161.50p | Automatic Execution |
16:15:15 - 01-Dec-23 |
| Buy* | 2,996 | 161.00p | Automatic Execution |
16:15:15 - 01-Dec-23 |
| Buy* | 1 | 161.00p | Automatic Execution |
16:15:15 - 01-Dec-23 |
| Sell* | 593 | 153.5075p | Ordinary |
10:29:23 - 01-Dec-23 |
| Sell* | 760 | 156.80p | Ordinary |
10:28:07 - 01-Dec-23 |
| Unknown* | 10,000 | 156.00p | Ordinary |
10:47:19 - 30-Nov-23 |
| Unknown* | -10,000 | 156.00p | Ordinary Correction |
10:47:19 - 30-Nov-23 |
