Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Sel. Uk (IVPU)

Price 146.00p on 30-09-2022 at 16:30:04
Change 3.00p 2.03%
Buy 156.00p
Sell 146.00p
Buy / Sell IVPU Shares
Last Trade: Sell 52.00 at 146.00p
Day's Volume: 9,003
Last Close: 151.00p
Open: 146.00p
ISIN: GB00B1DPVL60
Day's Range 146.00p - 146.00p
52wk Range: 146.00p - 204.00p
Market Capitalisation: £149m
VWAP: 146.78126p
Shares in Issue: 102m

Recent Trades History Invesco Sel. Uk (IVPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 146.00p Automatic Execution
15:29:52 - 30-Sep-22
Sell* 24 146.00p Automatic Execution
15:29:52 - 30-Sep-22
Sell* 400 146.00p Automatic Execution
15:01:44 - 30-Sep-22
Sell* 1 146.00p Automatic Execution
15:00:30 - 30-Sep-22
Sell* 400 146.00p Automatic Execution
14:48:51 - 30-Sep-22
Sell* 400 146.00p Automatic Execution
14:42:43 - 30-Sep-22
Sell* 248 147.00p Ordinary
14:27:18 - 30-Sep-22
Sell* 400 146.00p Automatic Execution
14:17:33 - 30-Sep-22
Sell* 400 146.00p Automatic Execution
14:15:34 - 30-Sep-22
Sell* 377 147.00p Ordinary
14:14:14 - 30-Sep-22

Share Price History for Invesco Sel. Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered