Invesco Sel. Uk Share Price (IVPU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.00on 27-10-2021 at 10:16:04
Change -1.00 -0.53%
Buy 190.00
Sell 188.00
Sponsored Financial Content
Last Trade: Sell 24 at 188.98p
Day's Volume: 1,820
Last Close: 190.00p
Open: 189.00p
ISIN: GB00B1DPVL60
Day's Range 189.00p - 189.00p
52wk Range: 138.50p - 190.00p
Market Capitalisation: £206m
VWAP: 188.988p
Shares in Issue: 109m

Recent Trades History Invesco Sel. Uk (IVPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24188.98Ordinary
09:03:17 - 27-Oct-21
Buy*750189.00Automatic Execution
08:44:40 - 27-Oct-21
Sell*1,046188.98Ordinary
08:02:32 - 27-Oct-21
Buy*784190.00Uncrossing Trade
16:35:04 - 26-Oct-21
Sell*1188.00Automatic Execution
16:29:51 - 26-Oct-21
Sell*1188.00Automatic Execution
16:29:51 - 26-Oct-21
Unknown*626189.00Ordinary
16:26:37 - 26-Oct-21
Sell*372188.00Automatic Execution
14:59:48 - 26-Oct-21
Sell*150188.00Automatic Execution
14:59:48 - 26-Oct-21
Buy*750189.00Automatic Execution
14:19:15 - 26-Oct-21

Share Price History for Invesco Sel. Uk

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)187.00187.00185.00188.00
22nd Oct 2021 (Fri)185.00186.00185.00187.00
21st Oct 2021 (Thu)185.00189.00185.00185.50
20th Oct 2021 (Wed)187.00187.00186.00187.00
19th Oct 2021 (Tue)186.00186.00186.00187.00
18th Oct 2021 (Mon)187.00187.00187.00187.50
15th Oct 2021 (Fri)187.00188.00186.00187.50
14th Oct 2021 (Thu)184.00187.00184.00186.00
13th Oct 2021 (Wed)183.00185.00183.00184.50
12th Oct 2021 (Tue)184.00184.00183.00183.50
11th Oct 2021 (Mon)184.00184.00184.00184.50
8th Oct 2021 (Fri)187.00187.00187.00183.50
7th Oct 2021 (Thu)186.00187.00183.00186.50
6th Oct 2021 (Wed)185.00185.00185.00184.50
5th Oct 2021 (Tue)185.00185.00185.00185.50
4th Oct 2021 (Mon)186.00186.00185.00185.50
1st Oct 2021 (Fri)185.00185.00185.00185.50
30th Sep 2021 (Thu)187.00187.00187.00187.50
29th Sep 2021 (Wed)188.00188.00188.00188.00
28th Sep 2021 (Tue)187.00188.00187.00188.50
27th Sep 2021 (Mon)189.00189.00187.00188.00

News about Invesco Sel. Uk (IVPU)

FTSE 100 Latest
Value7,257.57
Change-20.05


Login to your account

Forgot Password?

Not Registered