Invesco Sel. Uk Share Price (IVPU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.00on 23-07-2021 at 16:30:00
Change -1.50 -0.83%
Buy 181.00
Sell 179.00
Buy / Sell IVPU Shares
Sponsored Financial Content
Last Trade: Sell 9,966 at 179.00p
Day's Volume: 12,872
Last Close: 180.50p
Open: 179.00p
ISIN: GB00B1DPVL60
Day's Range 179.00p - 179.00p
52wk Range: 138.00p - 183.00p
Market Capitalisation: £202m
VWAP: 179.00p
Shares in Issue: 113m

Recent Trades History Invesco Sel. Uk (IVPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,966179.00Uncrossing Trade
16:35:13 - 23-Jul-21
Sell*12179.00Automatic Execution
16:29:26 - 23-Jul-21
Sell*11179.00Automatic Execution
16:27:46 - 23-Jul-21
Sell*11179.00Automatic Execution
16:27:06 - 23-Jul-21
Sell*1,590179.00Ordinary
Delayed publication
12:22:25 - 23-Jul-21
Sell*150,000178.00Ordinary
Delayed publication
Historical
15:58:20 - 22-Jul-21
Sell*250,000178.00Ordinary
Delayed publication
Historical
15:59:21 - 22-Jul-21
Sell*1,200179.00Ordinary
09:32:43 - 23-Jul-21
Sell*82178.00Ordinary
08:13:42 - 23-Jul-21
Sell*2,000180.20Ordinary
16:27:25 - 22-Jul-21

Share Price History for Invesco Sel. Uk

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)176.00178.00176.00178.50
20th Jul 2021 (Tue)177.00177.00168.00176.50
19th Jul 2021 (Mon)178.00178.00176.00176.50
16th Jul 2021 (Fri)180.00180.00180.00180.50
15th Jul 2021 (Thu)181.00181.00180.00181.00
14th Jul 2021 (Wed)183.00183.00180.00181.50
13th Jul 2021 (Tue)180.00180.00180.00181.00
12th Jul 2021 (Mon)181.00182.00180.00182.00
9th Jul 2021 (Fri)181.00182.00180.00182.00
8th Jul 2021 (Thu)180.00180.00179.00179.50
7th Jul 2021 (Wed)179.500.000.00182.00
6th Jul 2021 (Tue)180.00180.00179.00179.50
5th Jul 2021 (Mon)181.500.000.00181.00
2nd Jul 2021 (Fri)179.00179.00179.00181.50
1st Jul 2021 (Thu)180.000.000.00181.00
30th Jun 2021 (Wed)179.00180.00179.00179.50
29th Jun 2021 (Tue)179.00179.00179.00181.00
28th Jun 2021 (Mon)179.000.000.00181.00
25th Jun 2021 (Fri)179.00179.00179.00180.50
24th Jun 2021 (Thu)179.00179.00179.00180.00
23rd Jun 2021 (Wed)179.00179.00179.00179.50

News about Invesco Sel. Uk (IVPU)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered