| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 959.788p | Ordinary |
12:12:10 - 18-Dec-25 |
| Sell* | 21 | 959.37p | Negotiated Trade |
12:03:59 - 18-Dec-25 |
| Buy* | 14 | 961.75p | SI Trade |
11:30:00 - 18-Dec-25 |
| Buy* | 126 | 961.75p | Automatic Execution |
11:28:57 - 18-Dec-25 |
| Sell* | 721 | 960.851p | Ordinary |
11:26:31 - 18-Dec-25 |
| Sell* | 10,891 | 960.789p | Ordinary |
11:24:25 - 18-Dec-25 |
| Sell* | 3,682 | 960.815p | Negotiated Trade |
11:22:55 - 18-Dec-25 |
| Sell* | 2,013 | 960.818p | Negotiated Trade |
11:22:34 - 18-Dec-25 |
| Sell* | 280 | 960.792p | Negotiated Trade |
11:21:22 - 18-Dec-25 |
| Sell* | 1,884 | 960.80p | Negotiated Trade |
11:20:46 - 18-Dec-25 |
| Sell* | 1,679 | 960.788p | Ordinary |
11:19:23 - 18-Dec-25 |
| Buy* | 3,547 | 960.75p | Automatic Execution |
11:08:54 - 18-Dec-25 |
| Sell* | 23 | 959.969p | Ordinary |
10:59:34 - 18-Dec-25 |
| Sell* | 6 | 960.045p | Ordinary |
10:43:12 - 18-Dec-25 |
| Sell* | 482 | 960.25p | Automatic Execution |
10:24:05 - 18-Dec-25 |
| Sell* | 732 | 960.25p | Automatic Execution |
10:24:05 - 18-Dec-25 |
| Buy* | 52 | 960.91p | Suspected BUY Trade |
10:18:56 - 18-Dec-25 |
| Buy* | 142 | 960.346p | Suspected BUY Trade |
09:57:59 - 18-Dec-25 |
| Buy* | 86 | 960.364p | Suspected BUY Trade |
09:57:17 - 18-Dec-25 |
| Buy* | 1 | 960.15p | Suspected BUY Trade |
09:51:50 - 18-Dec-25 |
| Sell* | 8 | 959.75p | Automatic Execution |
09:48:59 - 18-Dec-25 |
| Sell* | 731 | 959.75p | Automatic Execution |
09:48:59 - 18-Dec-25 |
| Buy* | 86 | 960.171p | Suspected BUY Trade |
09:44:29 - 18-Dec-25 |
| Buy* | 1,459 | 960.101p | SI Trade |
09:44:15 - 18-Dec-25 |
| Buy* | 10 | 960.083p | Suspected BUY Trade |
09:43:55 - 18-Dec-25 |
| Buy* | 121 | 960.021p | SI Trade |
09:43:17 - 18-Dec-25 |
| Sell* | 24,317 | 959.766p | Ordinary |
09:41:59 - 18-Dec-25 |
| Sell* | 44,320 | 959.761p | Ordinary |
09:41:39 - 18-Dec-25 |
| Buy* | 174 | 960.126p | Suspected BUY Trade |
09:40:50 - 18-Dec-25 |
| Buy* | 478 | 960.00p | Automatic Execution |
09:39:47 - 18-Dec-25 |
| Buy* | 39 | 960.00p | Suspected BUY Trade |
09:39:43 - 18-Dec-25 |
| Buy* | 1 | 960.091p | Suspected BUY Trade |
09:39:09 - 18-Dec-25 |
| Sell* | 24,870 | 959.536p | Ordinary |
09:38:50 - 18-Dec-25 |
| Buy* | 1 | 959.841p | Suspected BUY Trade |
09:36:15 - 18-Dec-25 |
| Sell* | 178 | 959.25p | Automatic Execution |
09:35:04 - 18-Dec-25 |
| Sell* | 456 | 959.25p | Automatic Execution |
09:35:04 - 18-Dec-25 |
| Sell* | 261 | 959.25p | Automatic Execution |
09:34:44 - 18-Dec-25 |
| Sell* | 478 | 959.25p | Automatic Execution |
09:34:44 - 18-Dec-25 |
| Sell* | 6,936 | 959.296p | SI Trade |
09:34:30 - 18-Dec-25 |
| Sell* | 3,730 | 959.288p | Ordinary |
09:33:40 - 18-Dec-25 |
| Sell* | 1,953 | 959.285p | Ordinary |
09:31:58 - 18-Dec-25 |
| Sell* | 992 | 959.273p | Ordinary |
09:31:28 - 18-Dec-25 |
| Sell* | 633 | 959.299p | Negotiated Trade |
09:31:08 - 18-Dec-25 |
| Sell* | 65 | 959.267p | Negotiated Trade |
09:30:28 - 18-Dec-25 |
| Sell* | 739 | 959.00p | Automatic Execution |
09:27:47 - 18-Dec-25 |
| Sell* | 4,223 | 958.75p | Automatic Execution |
09:21:01 - 18-Dec-25 |
| Sell* | 2,806 | 958.75p | Automatic Execution |
09:21:01 - 18-Dec-25 |
| Sell* | 573 | 958.75p | Automatic Execution |
09:21:01 - 18-Dec-25 |
| Sell* | 845 | 958.75p | Automatic Execution |
09:21:01 - 18-Dec-25 |
| Unknown* | 0 | 959.75p | SI Trade |
09:01:46 - 18-Dec-25 |
| Buy* | 25 | 959.50p | SI Trade |
09:01:46 - 18-Dec-25 |
| Buy* | 25 | 959.50p | Automatic Execution |
09:01:46 - 18-Dec-25 |
| Buy* | 25 | 959.50p | SI Trade |
09:01:32 - 18-Dec-25 |
| Buy* | 25 | 959.50p | Automatic Execution |
09:01:32 - 18-Dec-25 |
| Buy* | 25 | 959.50p | SI Trade |
09:01:27 - 18-Dec-25 |
| Buy* | 25 | 959.50p | Automatic Execution |
09:01:27 - 18-Dec-25 |
| Buy* | 573 | 959.25p | Automatic Execution |
09:01:19 - 18-Dec-25 |
| Buy* | 25 | 959.50p | Automatic Execution |
09:01:19 - 18-Dec-25 |
| Buy* | 9 | 959.50p | SI Trade |
09:01:19 - 18-Dec-25 |
| Buy* | 185 | 959.50p | Automatic Execution |
09:01:19 - 18-Dec-25 |
| Buy* | 1 | 958.00p | Suspected BUY Trade |
08:38:16 - 18-Dec-25 |
| Sell* | 32 | 957.12p | Negotiated Trade |
08:38:06 - 18-Dec-25 |
| Buy* | 663 | 957.60p | Suspected BUY Trade |
08:33:31 - 18-Dec-25 |
| Buy* | 13 | 958.25p | SI Trade |
08:22:02 - 18-Dec-25 |
| Buy* | 1,546 | 957.85p | Suspected BUY Trade |
08:16:06 - 18-Dec-25 |
| Unknown* | 0 | 958.00p | SI Trade |
08:14:56 - 18-Dec-25 |
| Buy* | 424 | 957.846p | Ordinary |
08:02:52 - 18-Dec-25 |
| Buy* | 161 | 958.00p | Suspected BUY Trade |
08:02:47 - 18-Dec-25 |
| Sell* | 419 | 950.00p | Uncrossing Trade |
16:35:11 - 17-Dec-25 |
| Sell* | 68 | 950.619p | Negotiated Trade |
16:03:14 - 17-Dec-25 |
| Unknown* | 0 | 950.50p | SI Trade |
16:01:17 - 17-Dec-25 |
| Sell* | 19 | 949.94p | Negotiated Trade |
15:59:14 - 17-Dec-25 |
| Buy* | 1 | 951.245p | Suspected BUY Trade |
15:55:19 - 17-Dec-25 |
| Buy* | 1,943 | 953.75p | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 104 | 958.784p | Suspected BUY Trade |
15:32:38 - 17-Dec-25 |
| Sell* | 50 | 960.325p | Negotiated Trade |
15:16:00 - 17-Dec-25 |
| Buy* | 1 | 960.993p | Suspected BUY Trade |
15:15:59 - 17-Dec-25 |
| Buy* | 111 | 961.858p | Suspected BUY Trade |
15:08:28 - 17-Dec-25 |
| Buy* | 2 | 961.993p | Suspected BUY Trade |
15:07:46 - 17-Dec-25 |
| Sell* | 1 | 960.755p | Negotiated Trade |
14:59:30 - 17-Dec-25 |
| Sell* | 4,150 | 961.25p | Automatic Execution |
14:52:26 - 17-Dec-25 |
| Sell* | 100 | 961.25p | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Sell* | 100 | 961.25p | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Sell* | 200 | 961.25p | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Sell* | 100 | 961.25p | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Sell* | 500 | 961.25p | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Sell* | 100 | 961.25p | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Sell* | 200 | 961.75p | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Sell* | 100 | 961.75p | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Sell* | 100 | 961.75p | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Buy* | 600 | 961.75p | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Buy* | 1,918 | 960.00p | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 2,600 | 960.00p | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Buy* | 553 | 960.00p | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Buy* | 1 | 960.391p | Suspected BUY Trade |
14:43:51 - 17-Dec-25 |
| Sell* | 100 | 960.75p | Automatic Execution |
14:40:50 - 17-Dec-25 |
| Sell* | 400 | 960.75p | Automatic Execution |
14:40:50 - 17-Dec-25 |
| Sell* | 300 | 960.75p | Automatic Execution |
14:40:50 - 17-Dec-25 |
| Sell* | 481 | 961.00p | Automatic Execution |
14:40:50 - 17-Dec-25 |
| Buy* | 100 | 962.25p | Automatic Execution |
14:31:12 - 17-Dec-25 |
| Buy* | 600 | 962.25p | Automatic Execution |
14:31:12 - 17-Dec-25 |
| Buy* | 1,300 | 962.25p | Automatic Execution |
14:31:12 - 17-Dec-25 |
| Buy* | 83 | 962.00p | Automatic Execution |
13:58:54 - 17-Dec-25 |
| Sell* | 368 | 962.13p | Negotiated Trade |
13:39:33 - 17-Dec-25 |
| Buy* | 157 | 962.424p | Suspected BUY Trade |
13:37:47 - 17-Dec-25 |
| Buy* | 262 | 962.976p | Suspected BUY Trade |
13:33:51 - 17-Dec-25 |
| Buy* | 270 | 962.064p | Suspected BUY Trade |
13:23:16 - 17-Dec-25 |
| Sell* | 184 | 963.962p | Ordinary |
12:17:02 - 17-Dec-25 |
| Sell* | 184 | 964.22p | Ordinary |
12:10:09 - 17-Dec-25 |
| Sell* | 12 | 964.59p | Negotiated Trade |
10:55:32 - 17-Dec-25 |
| Buy* | 26 | 964.981p | Suspected BUY Trade |
10:45:18 - 17-Dec-25 |
| Buy* | 13 | 964.967p | Suspected BUY Trade |
10:42:33 - 17-Dec-25 |
| Buy* | 155 | 965.407p | Suspected BUY Trade |
10:35:46 - 17-Dec-25 |
| Buy* | 175 | 964.937p | Suspected BUY Trade |
09:54:51 - 17-Dec-25 |
| Sell* | 29 | 964.15p | Negotiated Trade |
09:43:21 - 17-Dec-25 |
| Sell* | 15 | 964.15p | Negotiated Trade |
09:42:21 - 17-Dec-25 |
| Sell* | 9 | 964.15p | Negotiated Trade |
09:41:36 - 17-Dec-25 |
| Buy* | 17 | 964.577p | Suspected BUY Trade |
09:41:35 - 17-Dec-25 |
| Sell* | 311 | 964.475p | Negotiated Trade |
09:38:28 - 17-Dec-25 |
| Sell* | 9 | 963.825p | Negotiated Trade |
09:37:17 - 17-Dec-25 |
| Sell* | 11 | 963.80p | Negotiated Trade |
09:31:08 - 17-Dec-25 |
| Sell* | 10 | 963.6125p | Negotiated Trade |
09:20:40 - 17-Dec-25 |
| Buy* | 16 | 963.991p | Suspected BUY Trade |
09:20:37 - 17-Dec-25 |
| Buy* | 17 | 963.531p | Suspected BUY Trade |
09:15:32 - 17-Dec-25 |
| Buy* | 481 | 963.50p | Automatic Execution |
09:14:18 - 17-Dec-25 |
| Buy* | 1,532 | 963.25p | Automatic Execution |
09:10:54 - 17-Dec-25 |
| Buy* | 1,532 | 963.25p | Automatic Execution |
09:10:54 - 17-Dec-25 |
| Buy* | 516 | 963.25p | Automatic Execution |
09:10:52 - 17-Dec-25 |
| Buy* | 516 | 963.25p | Automatic Execution |
09:10:52 - 17-Dec-25 |
| Buy* | 106 | 963.215p | Suspected BUY Trade |
09:06:07 - 17-Dec-25 |
| Buy* | 38 | 963.202p | Suspected BUY Trade |
09:05:29 - 17-Dec-25 |
| Buy* | 229 | 963.91p | Suspected BUY Trade |
08:53:43 - 17-Dec-25 |
| Buy* | 1,585 | 963.88p | Suspected BUY Trade |
08:38:21 - 17-Dec-25 |
| Sell* | 162 | 962.90p | Negotiated Trade |
08:16:01 - 17-Dec-25 |
| Sell* | 188 | 962.90p | Negotiated Trade |
08:15:45 - 17-Dec-25 |
| Buy* | 2,430 | 963.63p | Suspected BUY Trade |
08:15:19 - 17-Dec-25 |
| Buy* | 2 | 964.25p | SI Trade |
08:11:15 - 17-Dec-25 |
| Buy* | 52 | 963.204p | Suspected BUY Trade |
08:02:53 - 17-Dec-25 |
| Sell* | 1,159 | 962.321p | Negotiated Trade |
08:01:41 - 17-Dec-25 |
| Sell* | 2,896 | 954.75p | Uncrossing Trade |
16:35:28 - 16-Dec-25 |
| Buy* | 768 | 953.75p | Automatic Execution |
16:28:57 - 16-Dec-25 |
| Sell* | 66 | 954.81p | Negotiated Trade |
16:23:11 - 16-Dec-25 |
| Buy* | 183 | 954.94p | Suspected BUY Trade |
16:21:55 - 16-Dec-25 |
| Sell* | 32 | 956.56p | Negotiated Trade |
16:06:42 - 16-Dec-25 |
| Sell* | 1,848 | 958.75p | Automatic Execution |
15:56:42 - 16-Dec-25 |
| Sell* | 352 | 955.81p | Negotiated Trade |
15:51:24 - 16-Dec-25 |
| Sell* | 500 | 957.00p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 500 | 957.00p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | 957.00p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 50 | 956.136p | Suspected BUY Trade |
15:41:16 - 16-Dec-25 |
| Sell* | 100 | 955.75p | Automatic Execution |
15:40:52 - 16-Dec-25 |
| Sell* | 100 | 955.75p | Automatic Execution |
15:40:52 - 16-Dec-25 |
| Sell* | 200 | 955.75p | Automatic Execution |
15:40:52 - 16-Dec-25 |
| Sell* | 200 | 955.75p | Automatic Execution |
15:40:52 - 16-Dec-25 |
| Sell* | 100 | 955.75p | Automatic Execution |
15:40:52 - 16-Dec-25 |
| Sell* | 100 | 955.75p | Automatic Execution |
15:40:52 - 16-Dec-25 |
| Sell* | 500 | 955.75p | Automatic Execution |
15:38:38 - 16-Dec-25 |
| Buy* | 100 | 956.25p | Automatic Execution |
15:37:01 - 16-Dec-25 |
| Buy* | 200 | 956.25p | Automatic Execution |
15:37:01 - 16-Dec-25 |
| Buy* | 2,100 | 956.25p | Automatic Execution |
15:37:01 - 16-Dec-25 |
| Sell* | 200 | 955.25p | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Sell* | 400 | 955.25p | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Sell* | 400 | 955.25p | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Sell* | 100 | 955.25p | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Buy* | 48 | 957.495p | Suspected BUY Trade |
15:18:53 - 16-Dec-25 |
| Sell* | 100 | 957.25p | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 100 | 957.25p | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 100 | 957.25p | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 200 | 957.25p | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 100 | 957.25p | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 100 | 957.25p | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 100 | 957.25p | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 5,250 | 957.25p | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 5,250 | 957.75p | Automatic Execution |
15:12:21 - 16-Dec-25 |
| Sell* | 2,922 | 958.075p | Negotiated Trade |
15:11:21 - 16-Dec-25 |
| Sell* | 200 | 959.25p | Automatic Execution |
15:09:03 - 16-Dec-25 |
| Buy* | 2,100 | 958.25p | Automatic Execution |
15:06:49 - 16-Dec-25 |
| Sell* | 487 | 957.81p | Negotiated Trade |
15:06:14 - 16-Dec-25 |
| Sell* | 5,250 | 958.50p | Automatic Execution |
15:05:10 - 16-Dec-25 |
| Sell* | 2,544 | 958.50p | Automatic Execution |
15:04:22 - 16-Dec-25 |
| Sell* | 2,136 | 958.50p | Automatic Execution |
15:04:11 - 16-Dec-25 |
| Sell* | 3,114 | 958.50p | Automatic Execution |
15:04:11 - 16-Dec-25 |
| Sell* | 1,722 | 957.868p | Ordinary |
15:03:00 - 16-Dec-25 |
| Sell* | 120 | 958.50p | Automatic Execution |
15:02:02 - 16-Dec-25 |
| Sell* | 500 | 958.50p | Automatic Execution |
15:02:02 - 16-Dec-25 |
| Sell* | 200 | 958.50p | Automatic Execution |
15:02:02 - 16-Dec-25 |
| Sell* | 300 | 958.50p | Automatic Execution |
15:02:02 - 16-Dec-25 |
| Sell* | 100 | 959.25p | Automatic Execution |
15:00:14 - 16-Dec-25 |
| Sell* | 100 | 959.25p | Automatic Execution |
15:00:14 - 16-Dec-25 |
| Sell* | 100 | 959.25p | Automatic Execution |
15:00:14 - 16-Dec-25 |
| Sell* | 200 | 959.25p | Automatic Execution |
15:00:14 - 16-Dec-25 |
| Sell* | 100 | 959.25p | Automatic Execution |
15:00:14 - 16-Dec-25 |
| Sell* | 100 | 959.25p | Automatic Execution |
15:00:14 - 16-Dec-25 |
| Sell* | 100 | 959.25p | Automatic Execution |
15:00:14 - 16-Dec-25 |
| Sell* | 900 | 959.75p | Automatic Execution |
14:58:12 - 16-Dec-25 |
| Buy* | 100 | 960.00p | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Buy* | 200 | 960.00p | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Buy* | 400 | 960.00p | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Buy* | 200 | 960.00p | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Buy* | 259 | 959.675p | Suspected BUY Trade |
14:54:49 - 16-Dec-25 |