| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 959.25 | 961.75 | 958.75 | 950.00 | 152,348 |
| 17th Dec 2025 (Wed) | 963.25 | 963.50 | 950.00 | 950.00 | 30,209 |
| 16th Dec 2025 (Tue) | 960.25 | 962.75 | 953.75 | 954.75 | 75,654 |
| 15th Dec 2025 (Mon) | 968.25 | 970.25 | 963.50 | 964.25 | 181,988 |
| 12th Dec 2025 (Fri) | 976.75 | 978.00 | 967.50 | 969.25 | 101,501 |
| 11th Dec 2025 (Thu) | 968.50 | 971.75 | 966.25 | 969.00 | 279,431 |
| 10th Dec 2025 (Wed) | 958.50 | 963.75 | 957.50 | 963.75 | 77,973 |
| 9th Dec 2025 (Tue) | 959.00 | 962.25 | 955.50 | 962.25 | 60,800 |
| 8th Dec 2025 (Mon) | 960.50 | 961.00 | 956.50 | 956.50 | 1,748,023 |
| 5th Dec 2025 (Fri) | 952.50 | 961.00 | 952.00 | 960.00 | 72,889 |
| 4th Dec 2025 (Thu) | 955.25 | 956.00 | 950.50 | 952.25 | 42,364 |
| 3rd Dec 2025 (Wed) | 956.00 | 956.00 | 949.00 | 953.25 | 213,500 |
| 2nd Dec 2025 (Tue) | 949.25 | 953.50 | 949.25 | 951.25 | 75,168 |
| 1st Dec 2025 (Mon) | 947.75 | 948.50 | 944.00 | 950.25 | 48,844 |
| 28th Nov 2025 (Fri) | 948.75 | 951.25 | 942.00 | 950.875 | 78,711 |
| 27th Nov 2025 (Thu) | 942.25 | 942.25 | 942.25 | 938.875 | 2,245 |
| 26th Nov 2025 (Wed) | 938.25 | 942.50 | 937.25 | 942.50 | 196,107 |
| 25th Nov 2025 (Tue) | 927.25 | 933.25 | 923.50 | 933.25 | 114,638 |
| 24th Nov 2025 (Mon) | 920.50 | 929.25 | 918.50 | 928.50 | 286,954 |
| 21st Nov 2025 (Fri) | 899.50 | 910.00 | 897.50 | 910.00 | 357,123 |
| 20th Nov 2025 (Thu) | 930.00 | 931.50 | 919.00 | 919.00 | 347,104 |
| 19th Nov 2025 (Wed) | 919.25 | 926.75 | 918.00 | 921.00 | 153,837 |
| 18th Nov 2025 (Tue) | 915.75 | 918.75 | 911.25 | 917.125 | 570,832 |
| 17th Nov 2025 (Mon) | 937.25 | 938.50 | 931.50 | 931.50 | 50,205 |
| 14th Nov 2025 (Fri) | 936.75 | 936.75 | 925.00 | 940.625 | 146,434 |
| 13th Nov 2025 (Thu) | 954.75 | 954.75 | 940.75 | 942.25 | 38,996 |
| 12th Nov 2025 (Wed) | 945.25 | 954.00 | 944.75 | 952.50 | 36,585 |
| 11th Nov 2025 (Tue) | 942.75 | 942.75 | 936.75 | 939.25 | 57,087 |
| 10th Nov 2025 (Mon) | 940.00 | 943.50 | 934.00 | 934.50 | 107,497 |
| 7th Nov 2025 (Fri) | 935.50 | 937.25 | 920.50 | 921.00 | 217,128 |
| 6th Nov 2025 (Thu) | 936.00 | 941.50 | 931.75 | 930.50 | 468,020 |
| 5th Nov 2025 (Wed) | 927.00 | 936.75 | 926.75 | 936.375 | 162,024 |
| 4th Nov 2025 (Tue) | 929.25 | 934.00 | 927.75 | 932.50 | 177,180 |
| 3rd Nov 2025 (Mon) | 938.00 | 942.00 | 930.75 | 933.75 | 101,814 |
| 31st Oct 2025 (Fri) | 930.25 | 939.00 | 929.00 | 932.25 | 130,826 |
| 30th Oct 2025 (Thu) | 932.50 | 939.00 | 928.00 | 938.375 | 246,041 |
| 29th Oct 2025 (Wed) | 933.00 | 938.75 | 933.00 | 936.25 | 18,146 |
| 28th Oct 2025 (Tue) | 923.75 | 929.75 | 922.75 | 929.75 | 49,215 |
| 27th Oct 2025 (Mon) | 927.00 | 927.00 | 921.75 | 923.75 | 153,378 |
| 24th Oct 2025 (Fri) | 914.00 | 921.00 | 913.75 | 920.75 | 29,146 |
| 23rd Oct 2025 (Thu) | 902.50 | 907.25 | 897.00 | 905.125 | 22,219 |
| 22nd Oct 2025 (Wed) | 910.00 | 910.75 | 898.50 | 898.50 | 23,593 |
| 21st Oct 2025 (Tue) | 894.50 | 906.00 | 894.25 | 905.00 | 144,470 |
| 20th Oct 2025 (Mon) | 888.75 | 894.50 | 888.00 | 893.00 | 122,008 |