| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 753.00 | 754.50 | 753.00 | 753.75 | 33,834 |
| 5th Jun 2025 (Thu) | 743.25 | 746.00 | 741.25 | 746.00 | 17,127 |
| 4th Jun 2025 (Wed) | 748.00 | 750.00 | 747.75 | 746.25 | 82,352 |
| 3rd Jun 2025 (Tue) | 735.50 | 735.50 | 735.50 | 744.25 | 10,561 |
| 2nd Jun 2025 (Mon) | 734.75 | 735.50 | 729.25 | 731.75 | 34,710 |
| 30th May 2025 (Fri) | 741.00 | 741.25 | 735.50 | 740.375 | 72,241 |
| 29th May 2025 (Thu) | 748.50 | 748.50 | 737.50 | 739.50 | 82,586 |
| 28th May 2025 (Wed) | 744.75 | 746.75 | 742.25 | 742.50 | 71,052 |
| 27th May 2025 (Tue) | 739.00 | 741.00 | 739.00 | 741.75 | 18,943 |
| 26th May 2025 (Mon) | 737.59551 | 737.59551 | 737.59551 | 737.59551 | 703 |
| 23rd May 2025 (Fri) | 738.50 | 739.25 | 727.75 | 730.25 | 134,845 |
| 22nd May 2025 (Thu) | 746.00 | 746.00 | 739.75 | 739.75 | 89,193 |
| 21st May 2025 (Wed) | 755.75 | 755.75 | 753.25 | 754.125 | 22,135 |
| 20th May 2025 (Tue) | 760.50 | 765.25 | 760.50 | 765.25 | 15,571 |
| 19th May 2025 (Mon) | 762.25 | 762.50 | 757.75 | 762.50 | 707,539 |
| 16th May 2025 (Fri) | 764.25 | 765.75 | 763.00 | 765.625 | 50,426 |
| 15th May 2025 (Thu) | 753.50 | 760.50 | 753.00 | 760.25 | 27,023 |
| 14th May 2025 (Wed) | 758.25 | 760.00 | 754.25 | 755.625 | 245,862 |
| 13th May 2025 (Tue) | 761.75 | 764.75 | 761.25 | 763.125 | 34,578 |
| 12th May 2025 (Mon) | 750.50 | 763.50 | 750.50 | 758.875 | 16,037 |
| 9th May 2025 (Fri) | 739.00 | 741.25 | 736.25 | 736.875 | 73,861 |
| 8th May 2025 (Thu) | 737.50 | 742.00 | 732.00 | 738.375 | 303,614 |
| 7th May 2025 (Wed) | 726.00 | 729.00 | 725.00 | 727.125 | 295,348 |
| 6th May 2025 (Tue) | 727.50 | 729.00 | 720.50 | 726.25 | 129,326 |
| 5th May 2025 (Mon) | 733.80321 | 733.80321 | 733.80321 | 733.80321 | 333 |
| 2nd May 2025 (Fri) | 725.25 | 730.00 | 725.25 | 729.375 | 73,855 |
| 1st May 2025 (Thu) | 723.25 | 728.00 | 720.75 | 728.75 | 237,764 |
| 30th Apr 2025 (Wed) | 711.50 | 714.00 | 705.00 | 712.125 | 185,480 |
| 29th Apr 2025 (Tue) | 711.00 | 711.50 | 710.50 | 711.375 | 52,120 |
| 28th Apr 2025 (Mon) | 712.50 | 715.25 | 708.00 | 707.875 | 132,449 |
| 25th Apr 2025 (Fri) | 716.50 | 716.50 | 708.25 | 708.625 | 91,067 |
| 24th Apr 2025 (Thu) | 704.25 | 712.25 | 700.25 | 712.25 | 158,467 |
| 23rd Apr 2025 (Wed) | 703.50 | 719.00 | 703.25 | 710.00 | 614,336 |
| 22nd Apr 2025 (Tue) | 687.75 | 690.75 | 680.00 | 690.75 | 545,230 |
| 21st Apr 2025 (Mon) | 694.75 | 694.75 | 694.75 | 694.75 | 0 |
| 18th Apr 2025 (Fri) | 694.75 | 694.75 | 694.75 | 694.75 | 0 |
| 17th Apr 2025 (Thu) | 699.50 | 699.50 | 691.25 | 694.75 | 185,143 |
| 16th Apr 2025 (Wed) | 695.75 | 704.25 | 694.00 | 704.375 | 73,628 |
| 15th Apr 2025 (Tue) | 705.25 | 709.00 | 702.25 | 704.125 | 104,328 |
| 14th Apr 2025 (Mon) | 701.50 | 709.75 | 701.50 | 704.75 | 183,156 |
| 11th Apr 2025 (Fri) | 698.00 | 700.25 | 685.75 | 687.75 | 70,226 |
| 10th Apr 2025 (Thu) | 733.25 | 733.25 | 710.50 | 699.75 | 182,271 |
| 9th Apr 2025 (Wed) | 679.25 | 685.50 | 666.75 | 679.00 | 55,670 |
| 8th Apr 2025 (Tue) | 710.50 | 719.00 | 708.00 | 706.75 | 153,920 |
| 7th Apr 2025 (Mon) | 661.50 | 712.75 | 661.50 | 687.50 | 194,370 |