| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,038.00 | 1,053.00 | 1,038.00 | 1,052.25 | 148,346 |
| 5th Feb 2026 (Thu) | 1,039.00 | 1,045.00 | 1,032.00 | 1,035.00 | 222,559 |
| 4th Feb 2026 (Wed) | 1,037.00 | 1,041.50 | 1,034.00 | 1,037.50 | 225,932 |
| 3rd Feb 2026 (Tue) | 1,038.50 | 1,041.50 | 1,036.00 | 1,037.00 | 241,109 |
| 2nd Feb 2026 (Mon) | 1,010.00 | 1,037.00 | 1,008.50 | 1,037.50 | 81,781 |
| 30th Jan 2026 (Fri) | 1,016.50 | 1,025.50 | 1,016.00 | 1,021.00 | 192,398 |
| 29th Jan 2026 (Thu) | 1,020.50 | 1,020.50 | 1,015.50 | 1,014.75 | 60,085 |
| 28th Jan 2026 (Wed) | 1,013.50 | 1,018.50 | 1,012.50 | 1,019.00 | 95,113 |
| 27th Jan 2026 (Tue) | 1,006.50 | 1,006.50 | 1,002.50 | 1,005.00 | 39,872 |
| 26th Jan 2026 (Mon) | 1,006.50 | 1,006.50 | 999.75 | 1,000.50 | 1,527,067 |
| 23rd Jan 2026 (Fri) | 1,027.50 | 1,027.50 | 1,012.50 | 1,012.50 | 51,984 |
| 22nd Jan 2026 (Thu) | 1,039.50 | 1,043.00 | 1,033.00 | 1,035.00 | 112,497 |
| 21st Jan 2026 (Wed) | 1,012.50 | 1,032.00 | 1,010.50 | 1,032.00 | 46,632 |
| 20th Jan 2026 (Tue) | 1,003.00 | 1,016.00 | 1,002.00 | 1,015.75 | 182,894 |
| 19th Jan 2026 (Mon) | 1,012.50 | 1,014.50 | 1,010.00 | 1,010.00 | 395,117 |
| 16th Jan 2026 (Fri) | 1,030.00 | 1,030.00 | 1,027.50 | 1,022.25 | 45,701 |
| 15th Jan 2026 (Thu) | 1,016.00 | 1,028.00 | 1,015.50 | 1,028.75 | 129,030 |
| 14th Jan 2026 (Wed) | 1,013.00 | 1,013.00 | 1,010.50 | 1,012.50 | 56,995 |
| 13th Jan 2026 (Tue) | 1,009.50 | 1,015.00 | 1,009.00 | 1,015.00 | 117,483 |
| 12th Jan 2026 (Mon) | 1,012.00 | 1,012.00 | 1,007.50 | 1,009.00 | 127,635 |
| 9th Jan 2026 (Fri) | 1,006.50 | 1,013.00 | 1,006.50 | 1,013.00 | 30,230 |
| 8th Jan 2026 (Thu) | 1,000.50 | 1,002.50 | 1,000.50 | 1,001.50 | 114,730 |
| 7th Jan 2026 (Wed) | 1,004.00 | 1,004.00 | 1,000.50 | 1,000.50 | 68,080 |
| 6th Jan 2026 (Tue) | 984.00 | 997.25 | 984.00 | 997.25 | 28,525 |
| 5th Jan 2026 (Mon) | 985.75 | 990.00 | 984.50 | 984.625 | 193,080 |
| 2nd Jan 2026 (Fri) | 967.50 | 975.25 | 967.00 | 975.25 | 92,726 |
| 1st Jan 2026 (Thu) | 971.25 | 971.25 | 971.25 | 971.25 | 0 |
| 31st Dec 2025 (Wed) | 972.00 | 972.25 | 972.00 | 971.25 | 7,358 |
| 30th Dec 2025 (Tue) | 971.50 | 972.25 | 971.50 | 972.25 | 4,553 |
| 29th Dec 2025 (Mon) | 971.50 | 971.50 | 967.50 | 967.50 | 21,962 |
| 26th Dec 2025 (Fri) | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 25th Dec 2025 (Thu) | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 24th Dec 2025 (Wed) | 963.50 | 963.50 | 961.00 | 961.00 | 5,541 |
| 23rd Dec 2025 (Tue) | 965.25 | 967.50 | 963.00 | 964.25 | 108,124 |
| 22nd Dec 2025 (Mon) | 969.50 | 970.00 | 968.00 | 968.125 | 218,989 |
| 19th Dec 2025 (Fri) | 960.25 | 968.00 | 959.25 | 968.00 | 16,178 |
| 18th Dec 2025 (Thu) | 959.25 | 961.75 | 958.75 | 961.625 | 164,022 |
| 17th Dec 2025 (Wed) | 963.25 | 963.50 | 950.00 | 950.00 | 30,209 |
| 16th Dec 2025 (Tue) | 960.25 | 962.75 | 953.75 | 954.75 | 75,654 |
| 15th Dec 2025 (Mon) | 968.25 | 970.25 | 963.50 | 964.25 | 181,988 |
| 12th Dec 2025 (Fri) | 976.75 | 978.00 | 967.50 | 969.25 | 101,501 |
| 11th Dec 2025 (Thu) | 968.50 | 971.75 | 966.25 | 969.00 | 279,431 |
| 10th Dec 2025 (Wed) | 958.50 | 963.75 | 957.50 | 963.75 | 77,973 |
| 9th Dec 2025 (Tue) | 959.00 | 962.25 | 955.50 | 962.25 | 60,800 |
| 8th Dec 2025 (Mon) | 960.50 | 961.00 | 956.50 | 956.50 | 1,748,023 |