| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 865.00 | 866.25 | 860.50 | 860.50 | 321,777 |
| 18th Sep 2025 (Thu) | 846.00 | 863.25 | 845.50 | 861.75 | 303,840 |
| 17th Sep 2025 (Wed) | 836.00 | 842.00 | 836.00 | 842.00 | 53,404 |
| 16th Sep 2025 (Tue) | 838.00 | 839.25 | 833.00 | 833.00 | 33,326 |
| 15th Sep 2025 (Mon) | 842.50 | 843.25 | 838.75 | 838.75 | 143,867 |
| 12th Sep 2025 (Fri) | 844.75 | 847.50 | 843.75 | 843.75 | 181,784 |
| 11th Sep 2025 (Thu) | 835.75 | 844.75 | 834.00 | 844.75 | 3,583,179 |
| 10th Sep 2025 (Wed) | 831.25 | 834.00 | 828.50 | 829.50 | 205,110 |
| 9th Sep 2025 (Tue) | 829.00 | 829.00 | 829.00 | 833.125 | 5,504 |
| 8th Sep 2025 (Mon) | 834.50 | 834.50 | 830.25 | 830.50 | 53,279 |
| 5th Sep 2025 (Fri) | 835.75 | 837.50 | 832.75 | 831.50 | 99,317 |
| 4th Sep 2025 (Thu) | 830.50 | 834.50 | 829.50 | 834.375 | 51,369 |
| 3rd Sep 2025 (Wed) | 833.75 | 834.75 | 826.00 | 826.00 | 176,290 |
| 2nd Sep 2025 (Tue) | 831.00 | 834.25 | 826.75 | 829.75 | 240,516 |
| 1st Sep 2025 (Mon) | 831.25 | 831.25 | 830.75 | 830.125 | 10,484 |
| 29th Aug 2025 (Fri) | 835.50 | 837.00 | 833.00 | 830.375 | 73,443 |
| 28th Aug 2025 (Thu) | 834.50 | 836.00 | 834.50 | 829.50 | 80,379 |
| 27th Aug 2025 (Wed) | 830.75 | 833.50 | 830.75 | 832.25 | 27,227 |
| 26th Aug 2025 (Tue) | 827.25 | 829.50 | 827.25 | 827.50 | 23,040 |
| 25th Aug 2025 (Mon) | 828.25 | 828.25 | 828.25 | 828.25 | 0 |
| 22nd Aug 2025 (Fri) | 817.75 | 830.00 | 817.75 | 828.25 | 41,788 |
| 21st Aug 2025 (Thu) | 817.00 | 817.00 | 813.25 | 815.875 | 207,080 |
| 20th Aug 2025 (Wed) | 817.50 | 819.25 | 814.25 | 815.50 | 55,496 |
| 19th Aug 2025 (Tue) | 816.50 | 822.00 | 814.75 | 822.00 | 39,873 |
| 18th Aug 2025 (Mon) | 805.25 | 810.25 | 805.25 | 814.50 | 50,055 |
| 15th Aug 2025 (Fri) | 811.75 | 811.75 | 810.00 | 809.875 | 9,897 |
| 14th Aug 2025 (Thu) | 813.00 | 813.00 | 809.50 | 811.75 | 142,673 |
| 13th Aug 2025 (Wed) | 809.00 | 811.75 | 807.50 | 811.625 | 281,984 |
| 12th Aug 2025 (Tue) | 802.00 | 806.75 | 801.00 | 806.375 | 65,294 |
| 11th Aug 2025 (Mon) | 801.75 | 807.00 | 801.75 | 801.00 | 55,626 |
| 8th Aug 2025 (Fri) | 794.50 | 798.00 | 794.25 | 797.50 | 65,468 |
| 7th Aug 2025 (Thu) | 797.00 | 801.50 | 795.25 | 789.625 | 287,763 |
| 6th Aug 2025 (Wed) | 801.75 | 802.00 | 795.50 | 797.50 | 90,259 |
| 5th Aug 2025 (Tue) | 797.75 | 798.75 | 797.25 | 794.875 | 42,219 |
| 4th Aug 2025 (Mon) | 789.50 | 794.50 | 789.50 | 794.625 | 76,388 |
| 1st Aug 2025 (Fri) | 800.75 | 801.50 | 784.75 | 788.00 | 311,370 |
| 31st Jul 2025 (Thu) | 804.75 | 812.50 | 804.75 | 805.375 | 59,480 |
| 30th Jul 2025 (Wed) | 808.50 | 812.50 | 808.50 | 809.625 | 3,132 |
| 29th Jul 2025 (Tue) | 811.00 | 812.25 | 809.75 | 808.25 | 36,282 |
| 28th Jul 2025 (Mon) | 811.25 | 812.50 | 806.00 | 807.00 | 28,322 |
| 25th Jul 2025 (Fri) | 803.75 | 804.75 | 801.50 | 802.375 | 16,528 |
| 24th Jul 2025 (Thu) | 804.50 | 804.75 | 804.25 | 804.75 | 20,373 |
| 23rd Jul 2025 (Wed) | 798.25 | 801.75 | 798.25 | 800.625 | 39,208 |
| 22nd Jul 2025 (Tue) | 794.00 | 796.75 | 794.00 | 795.875 | 2,699 |