| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 743.00 | 745.75 | 733.50 | 731.625 | 102,227 |
| 2nd Apr 2025 (Wed) | 768.75 | 770.50 | 762.00 | 771.125 | 70,189 |
| 1st Apr 2025 (Tue) | 771.75 | 772.50 | 763.00 | 770.50 | 114,323 |
| 31st Mar 2025 (Mon) | 757.50 | 766.50 | 757.50 | 765.25 | 107,722 |
| 28th Mar 2025 (Fri) | 771.50 | 775.00 | 763.25 | 763.25 | 72,347 |
| 27th Mar 2025 (Thu) | 782.00 | 782.00 | 773.25 | 775.50 | 32,690 |
| 26th Mar 2025 (Wed) | 783.00 | 789.50 | 783.00 | 784.50 | 36,963 |
| 25th Mar 2025 (Tue) | 783.50 | 784.50 | 781.25 | 782.00 | 84,294 |
| 24th Mar 2025 (Mon) | 779.00 | 784.50 | 777.75 | 784.50 | 52,569 |
| 21st Mar 2025 (Fri) | 774.00 | 774.00 | 766.25 | 772.25 | 166,190 |
| 20th Mar 2025 (Thu) | 779.00 | 779.50 | 774.75 | 776.00 | 106,732 |
| 19th Mar 2025 (Wed) | 773.75 | 776.25 | 773.50 | 776.25 | 176,651 |
| 18th Mar 2025 (Tue) | 775.00 | 775.00 | 771.75 | 772.25 | 129,214 |
| 17th Mar 2025 (Mon) | 762.75 | 773.75 | 760.00 | 773.00 | 111,499 |
| 14th Mar 2025 (Fri) | 757.00 | 765.00 | 757.00 | 765.00 | 241,188 |
| 13th Mar 2025 (Thu) | 752.75 | 764.00 | 752.75 | 755.25 | 116,172 |
| 12th Mar 2025 (Wed) | 761.50 | 761.50 | 748.50 | 752.625 | 58,866 |
| 11th Mar 2025 (Tue) | 774.75 | 774.75 | 753.50 | 754.50 | 297,990 |
| 10th Mar 2025 (Mon) | 778.75 | 781.00 | 773.00 | 777.875 | 139,067 |
| 7th Mar 2025 (Fri) | 771.00 | 776.50 | 768.00 | 770.125 | 239,983 |
| 6th Mar 2025 (Thu) | 775.50 | 777.50 | 769.50 | 776.50 | 102,677 |
| 5th Mar 2025 (Wed) | 779.75 | 782.50 | 771.50 | 769.00 | 292,565 |
| 4th Mar 2025 (Tue) | 803.00 | 803.00 | 782.25 | 780.625 | 110,793 |
| 3rd Mar 2025 (Mon) | 823.00 | 823.50 | 814.50 | 813.75 | 313,872 |
| 28th Feb 2025 (Fri) | 813.00 | 816.50 | 810.50 | 812.50 | 77,815 |
| 27th Feb 2025 (Thu) | 818.00 | 820.50 | 816.25 | 819.75 | 154,822 |
| 26th Feb 2025 (Wed) | 818.50 | 819.50 | 817.50 | 818.00 | 42,104 |
| 25th Feb 2025 (Tue) | 821.25 | 821.25 | 812.50 | 814.75 | 347,185 |
| 24th Feb 2025 (Mon) | 822.25 | 823.50 | 818.75 | 822.25 | 676,349 |
| 21st Feb 2025 (Fri) | 832.75 | 832.75 | 826.50 | 827.00 | 64,720 |
| 20th Feb 2025 (Thu) | 834.00 | 835.00 | 827.25 | 827.25 | 22,480 |
| 19th Feb 2025 (Wed) | 836.50 | 836.50 | 832.00 | 836.50 | 45,583 |
| 18th Feb 2025 (Tue) | 826.25 | 830.50 | 826.25 | 829.75 | 252,924 |
| 17th Feb 2025 (Mon) | 827.50 | 828.50 | 827.25 | 828.00 | 219,278 |
| 14th Feb 2025 (Fri) | 825.75 | 827.50 | 823.25 | 824.00 | 149,776 |
| 13th Feb 2025 (Thu) | 822.75 | 828.00 | 822.75 | 823.75 | 19,902 |
| 12th Feb 2025 (Wed) | 823.50 | 827.00 | 820.25 | 820.25 | 26,402 |
| 11th Feb 2025 (Tue) | 823.00 | 825.75 | 821.50 | 825.00 | 276,271 |
| 10th Feb 2025 (Mon) | 822.00 | 824.00 | 820.75 | 821.375 | 200,838 |
| 7th Feb 2025 (Fri) | 823.25 | 823.25 | 819.75 | 821.25 | 17,724 |
| 6th Feb 2025 (Thu) | 822.75 | 829.50 | 822.75 | 823.00 | 65,049 |
| 5th Feb 2025 (Wed) | 815.00 | 818.25 | 812.50 | 818.00 | 649,732 |
| 4th Feb 2025 (Tue) | 818.25 | 818.25 | 813.75 | 817.50 | 95,642 |