| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 794.00 | 796.75 | 794.00 | 795.875 | 2,699 |
| 21st Jul 2025 (Mon) | 797.00 | 798.50 | 797.00 | 797.625 | 19,450 |
| 18th Jul 2025 (Fri) | 799.75 | 799.75 | 795.25 | 796.00 | 41,663 |
| 17th Jul 2025 (Thu) | 796.00 | 796.00 | 792.75 | 795.625 | 12,315 |
| 16th Jul 2025 (Wed) | 791.75 | 796.00 | 782.75 | 782.75 | 49,229 |
| 15th Jul 2025 (Tue) | 804.25 | 805.50 | 802.75 | 800.50 | 71,876 |
| 14th Jul 2025 (Mon) | 797.25 | 800.00 | 797.00 | 800.00 | 6,752 |
| 11th Jul 2025 (Fri) | 797.75 | 800.25 | 797.50 | 798.50 | 156,791 |
| 10th Jul 2025 (Thu) | 794.50 | 806.00 | 794.50 | 805.625 | 57,568 |
| 9th Jul 2025 (Wed) | 793.25 | 793.25 | 793.00 | 794.75 | 8,671 |
| 8th Jul 2025 (Tue) | 787.75 | 799.75 | 787.75 | 797.75 | 72,407 |
| 7th Jul 2025 (Mon) | 794.75 | 795.75 | 793.00 | 789.875 | 152,865 |
| 4th Jul 2025 (Fri) | 791.00 | 791.75 | 790.75 | 792.00 | 44,650 |
| 3rd Jul 2025 (Thu) | 794.25 | 798.25 | 792.50 | 797.25 | 146,043 |
| 2nd Jul 2025 (Wed) | 787.25 | 792.50 | 787.25 | 793.875 | 171,234 |
| 1st Jul 2025 (Tue) | 771.50 | 782.25 | 771.25 | 785.25 | 32,697 |
| 30th Jun 2025 (Mon) | 774.00 | 776.25 | 774.00 | 775.875 | 28,514 |
| 27th Jun 2025 (Fri) | 771.50 | 774.75 | 769.00 | 773.375 | 212,078 |
| 26th Jun 2025 (Thu) | 764.00 | 767.25 | 763.75 | 767.00 | 78,713 |
| 25th Jun 2025 (Wed) | 771.25 | 771.75 | 767.25 | 767.50 | 88,476 |
| 24th Jun 2025 (Tue) | 770.75 | 772.00 | 768.25 | 771.625 | 9,901 |
| 23rd Jun 2025 (Mon) | 767.00 | 768.00 | 767.00 | 764.00 | 9,236 |
| 20th Jun 2025 (Fri) | 763.75 | 765.50 | 763.75 | 765.00 | 17,917 |
| 19th Jun 2025 (Thu) | 764.00 | 764.00 | 757.25 | 757.25 | 26,884 |
| 18th Jun 2025 (Wed) | 763.00 | 766.00 | 763.00 | 764.625 | 27,169 |
| 17th Jun 2025 (Tue) | 759.50 | 763.50 | 757.25 | 764.00 | 62,674 |
| 16th Jun 2025 (Mon) | 755.50 | 759.50 | 755.50 | 759.50 | 26,747 |
| 13th Jun 2025 (Fri) | 753.00 | 756.75 | 751.00 | 756.50 | 67,459 |
| 12th Jun 2025 (Thu) | 759.75 | 759.75 | 753.75 | 757.75 | 116,902 |
| 11th Jun 2025 (Wed) | 767.50 | 769.25 | 764.50 | 764.50 | 30,001 |
| 10th Jun 2025 (Tue) | 758.75 | 760.75 | 758.75 | 765.875 | 35,700 |
| 9th Jun 2025 (Mon) | 752.50 | 759.75 | 752.50 | 755.75 | 712,653 |
| 6th Jun 2025 (Fri) | 753.00 | 754.50 | 753.00 | 753.75 | 33,834 |
| 5th Jun 2025 (Thu) | 743.25 | 746.00 | 741.25 | 746.00 | 17,127 |
| 4th Jun 2025 (Wed) | 748.00 | 750.00 | 747.75 | 746.25 | 82,352 |
| 3rd Jun 2025 (Tue) | 735.50 | 735.50 | 735.50 | 744.25 | 10,561 |
| 2nd Jun 2025 (Mon) | 734.75 | 735.50 | 729.25 | 731.75 | 34,710 |
| 30th May 2025 (Fri) | 741.00 | 741.25 | 735.50 | 740.375 | 72,241 |
| 29th May 2025 (Thu) | 748.50 | 748.50 | 737.50 | 739.50 | 82,586 |
| 28th May 2025 (Wed) | 744.75 | 746.75 | 742.25 | 742.50 | 71,052 |
| 27th May 2025 (Tue) | 739.00 | 741.00 | 739.00 | 741.75 | 18,943 |
| 26th May 2025 (Mon) | 737.59551 | 737.59551 | 737.59551 | 737.59551 | 703 |
| 23rd May 2025 (Fri) | 738.50 | 739.25 | 727.75 | 730.25 | 134,845 |