Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Value Usd-d (IUVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 $11.824 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 14,447 $11.80 Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 15,052 $11.80 Automatic Execution
 15:45:40 - 10-Jul-26
Buy* 1,283 $11.79 Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 400 $11.79 Automatic Execution
 15:35:14 - 10-Jul-26
Sell* 678 $11.81 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1,121 $11.786 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 80 $11.80 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 986 $11.788 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 318 $11.788 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 195 $11.724 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 6,382 $11.7331 OTC Trade
 14:13:22 - 10-Jul-26
Sell* 3,250 $11.7233 Negotiated Trade
 14:10:19 - 10-Jul-26
Buy* 104 $11.77 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 87 $11.724 Automatic Execution
 13:04:52 - 10-Jul-26
Sell* 1,989 $11.736 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 20 $11.774 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 704 $11.776 Automatic Execution
 12:33:26 - 10-Jul-26
Buy* 41 $11.756 Automatic Execution
 12:00:47 - 10-Jul-26
Buy* 400 $11.764 Automatic Execution
 12:00:30 - 10-Jul-26
Buy* 400 $11.764 Automatic Execution
 12:00:30 - 10-Jul-26
Buy* 4,400 $11.768 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 283 $11.744 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 3,567 $11.744 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 59 $11.748 Automatic Execution
 11:08:50 - 10-Jul-26
Sell* 255 $11.726 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 951 $11.728 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 79 $11.736 Automatic Execution
 10:38:32 - 10-Jul-26
Sell* 400 $11.698 Automatic Execution
 09:05:23 - 10-Jul-26
Sell* 400 $11.698 Automatic Execution
 09:05:23 - 10-Jul-26
Sell* 400 $11.698 Automatic Execution
 09:05:23 - 10-Jul-26
Sell* 400 $11.698 Automatic Execution
 09:05:10 - 10-Jul-26
Sell* 400 $11.698 Automatic Execution
 09:05:10 - 10-Jul-26
Sell* 400 $11.698 Automatic Execution
 09:05:10 - 10-Jul-26
Sell* 400 $11.694 Automatic Execution
 09:04:11 - 10-Jul-26
Sell* 400 $11.698 Automatic Execution
 09:03:29 - 10-Jul-26
Sell* 400 $11.694 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 400 $11.694 Automatic Execution
 09:02:44 - 10-Jul-26
Sell* 400 $11.694 Automatic Execution
 09:02:39 - 10-Jul-26
Sell* 586 $11.702 Automatic Execution
 09:02:16 - 10-Jul-26
Buy* 12,254 $11.7227 SI Trade
 08:05:06 - 10-Jul-26
Unknown* 0 $11.73 SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 $11.724 SI Trade
 08:01:21 - 10-Jul-26
Buy* 2 $11.724 Automatic Execution
 08:01:21 - 10-Jul-26
Buy* 194 $11.762 Automatic Execution
 14:32:41 - 09-Jul-26
Buy* 194 $11.786 Automatic Execution
 14:31:22 - 09-Jul-26
Buy* 194 $11.762 Automatic Execution
 14:30:22 - 09-Jul-26
Unknown* 0 $11.748 SI Trade
 13:57:19 - 09-Jul-26
Buy* 561 $11.72 Automatic Execution
 13:08:25 - 09-Jul-26
Sell* 1,066 $11.702 Automatic Execution
 13:08:25 - 09-Jul-26
Sell* 165 $11.696 Automatic Execution
 13:04:44 - 09-Jul-26
Buy* 422 $11.712 Automatic Execution
 13:00:34 - 09-Jul-26
Buy* 210 $11.718 Automatic Execution
 12:57:47 - 09-Jul-26
Buy* 814 $11.714 Automatic Execution
 12:54:28 - 09-Jul-26
Buy* 43 $11.718 Automatic Execution
 12:49:39 - 09-Jul-26
Buy* 1,200 $11.66 Automatic Execution
 12:00:21 - 09-Jul-26
Sell* 174 $11.636 Automatic Execution
 11:57:45 - 09-Jul-26
Buy* 429 $11.662 Automatic Execution
 11:48:31 - 09-Jul-26
Buy* 358 $11.664 Automatic Execution
 11:46:30 - 09-Jul-26
Buy* 250 $11.668 Automatic Execution
 11:45:52 - 09-Jul-26
Buy* 394 $11.668 Automatic Execution
 11:45:37 - 09-Jul-26
Sell* 475 $11.67 Automatic Execution
 11:41:03 - 09-Jul-26
Sell* 358 $11.67 Automatic Execution
 11:40:02 - 09-Jul-26
Sell* 214 $11.67 Automatic Execution
 11:39:17 - 09-Jul-26
Sell* 374 $11.67 Automatic Execution
 11:38:11 - 09-Jul-26
Sell* 8,400 $11.66 Automatic Execution
 10:00:44 - 09-Jul-26
Sell* 323 $11.654 Automatic Execution
 09:46:20 - 09-Jul-26
Sell* 506 $11.656 Automatic Execution
 09:40:20 - 09-Jul-26
Buy* 195 $11.688 Automatic Execution
 09:07:53 - 09-Jul-26
Buy* 777 $11.682 Automatic Execution
 09:02:00 - 09-Jul-26
Buy* 3,200 $11.682 Automatic Execution
 09:02:00 - 09-Jul-26
Buy* 1,600 $11.682 Automatic Execution
 09:02:00 - 09-Jul-26
Sell* 188 $11.6585 Ordinary
 08:37:21 - 09-Jul-26
Unknown* 0 $11.618 SI Trade
 08:00:01 - 09-Jul-26
Sell* 1,340 $11.47 Automatic Execution
 16:22:03 - 08-Jul-26
Sell* 2,918 $11.47 Automatic Execution
 16:22:03 - 08-Jul-26
Buy* 400 $11.506 Automatic Execution
 16:03:31 - 08-Jul-26
Buy* 400 $11.506 Automatic Execution
 16:03:31 - 08-Jul-26
Buy* 400 $11.506 Automatic Execution
 16:03:31 - 08-Jul-26
Buy* 400 $11.506 Automatic Execution
 16:03:31 - 08-Jul-26
Buy* 400 $11.516 Automatic Execution
 15:59:47 - 08-Jul-26
Buy* 400 $11.504 Automatic Execution
 15:50:52 - 08-Jul-26
Buy* 3,979 $11.566 Automatic Execution
 15:30:01 - 08-Jul-26
Sell* 5,475 $11.552 Automatic Execution
 14:37:03 - 08-Jul-26
Sell* 297 $11.546 Automatic Execution
 14:35:05 - 08-Jul-26
Sell* 198 $11.546 Automatic Execution
 14:35:05 - 08-Jul-26
Sell* 199 $11.534 Automatic Execution
 14:34:00 - 08-Jul-26
Sell* 7,719 $11.534 Automatic Execution
 14:34:00 - 08-Jul-26
Sell* 11,578 $11.534 Automatic Execution
 14:34:00 - 08-Jul-26
Sell* 7,719 $11.514 Automatic Execution
 14:32:31 - 08-Jul-26
Sell* 11,578 $11.514 Automatic Execution
 14:32:31 - 08-Jul-26
Sell* 199 $11.516 Automatic Execution
 14:32:30 - 08-Jul-26
Buy* 298 $11.494 Automatic Execution
 14:31:18 - 08-Jul-26
Buy* 400 $11.488 Automatic Execution
 14:30:48 - 08-Jul-26
Buy* 400 $11.488 Automatic Execution
 14:30:48 - 08-Jul-26
Buy* 800 $11.488 Automatic Execution
 14:30:48 - 08-Jul-26
Buy* 800 $11.488 Automatic Execution
 14:30:48 - 08-Jul-26
Buy* 400 $11.488 Automatic Execution
 14:30:48 - 08-Jul-26
Buy* 400 $11.488 Automatic Execution
 14:30:38 - 08-Jul-26
Buy* 400 $11.488 Automatic Execution
 14:30:38 - 08-Jul-26
Buy* 400 $11.488 Automatic Execution
 14:30:38 - 08-Jul-26
Buy* 400 $11.488 Automatic Execution
 14:30:38 - 08-Jul-26
Buy* 400 $11.488 Automatic Execution
 14:30:38 - 08-Jul-26
Buy* 130 $11.49 Automatic Execution
 13:55:56 - 08-Jul-26
Buy* 400 $11.432 Automatic Execution
 12:37:30 - 08-Jul-26
Sell* 5,224 $11.416 Automatic Execution
 12:09:47 - 08-Jul-26
Sell* 3,323 $11.416 Automatic Execution
 12:09:47 - 08-Jul-26
Buy* 4,000 $11.426 Automatic Execution
 12:01:41 - 08-Jul-26
Buy* 400 $11.426 Automatic Execution
 12:01:41 - 08-Jul-26
Buy* 400 $11.426 Automatic Execution
 12:01:41 - 08-Jul-26
Buy* 400 $11.426 Automatic Execution
 12:01:39 - 08-Jul-26
Buy* 400 $11.426 Automatic Execution
 12:01:39 - 08-Jul-26
Buy* 400 $11.426 Automatic Execution
 12:01:38 - 08-Jul-26
Buy* 400 $11.426 Automatic Execution
 12:01:03 - 08-Jul-26
Buy* 400 $11.426 Automatic Execution
 12:01:03 - 08-Jul-26
Buy* 400 $11.426 Automatic Execution
 12:01:03 - 08-Jul-26
Buy* 1,600 $11.426 Automatic Execution
 12:01:03 - 08-Jul-26
Sell* 1,000 $11.438 Automatic Execution
 11:57:22 - 08-Jul-26
Buy* 183 $11.44 Automatic Execution
 11:31:04 - 08-Jul-26
Sell* 245 $11.408 Automatic Execution
 11:16:32 - 08-Jul-26
Sell* 199 $11.392 Automatic Execution
 11:13:07 - 08-Jul-26
Sell* 873 $11.384 Automatic Execution
 10:57:32 - 08-Jul-26
Buy* 345 $11.404 Automatic Execution
 10:56:40 - 08-Jul-26
Buy* 201 $11.404 Automatic Execution
 10:56:40 - 08-Jul-26
Buy* 178 $11.40 Automatic Execution
 10:34:50 - 08-Jul-26
Buy* 226 $11.402 Automatic Execution
 10:33:11 - 08-Jul-26
Buy* 201 $11.394 Automatic Execution
 10:33:11 - 08-Jul-26
Buy* 296 $11.396 Automatic Execution
 10:32:08 - 08-Jul-26
Buy* 201 $11.392 Automatic Execution
 10:32:08 - 08-Jul-26
Buy* 201 $11.374 Automatic Execution
 10:26:37 - 08-Jul-26
Buy* 48 $11.376 Automatic Execution
 10:26:37 - 08-Jul-26
Buy* 2 $11.50 Automatic Execution
 08:22:07 - 08-Jul-26
Sell* 64 $11.486 Automatic Execution
 08:03:53 - 08-Jul-26
Sell* 1,413 $11.486 Automatic Execution
 08:03:53 - 08-Jul-26
Buy* 596 $11.486 Automatic Execution
 08:03:53 - 08-Jul-26
Buy* 199 $11.484 Automatic Execution
 08:03:53 - 08-Jul-26
Sell* 371 $11.472 Automatic Execution
 08:00:03 - 08-Jul-26
Sell* 33 $11.472 Automatic Execution
 08:00:03 - 08-Jul-26
Sell* 6 $11.48 Uncrossing Trade
 08:00:03 - 08-Jul-26
Sell* 800 $11.574 Automatic Execution
 16:13:17 - 07-Jul-26
Buy* 1 $11.554 SI Trade
 16:06:00 - 07-Jul-26
Unknown* 0 $11.554 SI Trade
 16:05:59 - 07-Jul-26
Buy* 2 $11.554 Automatic Execution
 16:05:59 - 07-Jul-26
Sell* 2,072 $11.556 Automatic Execution
 15:59:52 - 07-Jul-26
Buy* 1,373 $11.556 Automatic Execution
 15:58:15 - 07-Jul-26
Sell* 1,805 $11.542 Automatic Execution
 15:57:53 - 07-Jul-26
Sell* 14 $11.54 Automatic Execution
 15:57:40 - 07-Jul-26
Sell* 2,063 $11.544 Automatic Execution
 15:56:58 - 07-Jul-26
Buy* 1,192 $11.554 Automatic Execution
 15:55:24 - 07-Jul-26
Buy* 1,328 $11.552 Automatic Execution
 15:52:58 - 07-Jul-26
Buy* 1,233 $11.544 Automatic Execution
 15:52:41 - 07-Jul-26
Sell* 2,056 $11.538 Automatic Execution
 15:52:40 - 07-Jul-26
Buy* 230 $11.534 Automatic Execution
 15:51:02 - 07-Jul-26
Buy* 920 $11.534 Automatic Execution
 15:49:53 - 07-Jul-26
Buy* 192 $11.534 Automatic Execution
 15:49:40 - 07-Jul-26
Buy* 1,136 $11.532 Automatic Execution
 15:48:11 - 07-Jul-26
Buy* 1,117 $11.526 Automatic Execution
 15:47:46 - 07-Jul-26
Buy* 1,109 $11.51 Automatic Execution
 15:46:18 - 07-Jul-26
Buy* 1,126 $11.504 Automatic Execution
 15:46:13 - 07-Jul-26
Buy* 765 $11.498 Automatic Execution
 15:45:27 - 07-Jul-26
Buy* 400 $11.498 Automatic Execution
 15:45:27 - 07-Jul-26
Sell* 1,974 $11.488 Automatic Execution
 15:45:13 - 07-Jul-26
Buy* 704 $11.494 Automatic Execution
 15:43:05 - 07-Jul-26
Buy* 400 $11.494 Automatic Execution
 15:43:05 - 07-Jul-26
Sell* 2,122 $11.474 Automatic Execution
 15:42:02 - 07-Jul-26
Sell* 2,088 $11.482 Automatic Execution
 15:40:43 - 07-Jul-26
Sell* 551 $11.486 Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 149 $11.618 Automatic Execution
 13:01:52 - 07-Jul-26
Buy* 25 $11.602 Automatic Execution
 12:10:08 - 07-Jul-26
Sell* 1,512 $11.604 Automatic Execution
 12:00:48 - 07-Jul-26
Sell* 197 $11.604 Automatic Execution
 12:00:45 - 07-Jul-26
Sell* 43 $11.58 Automatic Execution
 10:17:12 - 07-Jul-26
Buy* 494 $11.598 Automatic Execution
 10:14:19 - 07-Jul-26
Buy* 489 $11.594 Automatic Execution
 10:13:06 - 07-Jul-26
Buy* 371 $11.596 Automatic Execution
 10:12:20 - 07-Jul-26
Buy* 325 $11.596 Automatic Execution
 10:11:05 - 07-Jul-26
Sell* 198 $11.586 Automatic Execution
 09:05:54 - 07-Jul-26
Sell* 6 $11.628 Automatic Execution
 09:02:51 - 07-Jul-26
Buy* 3,145 $11.618 Automatic Execution
 09:02:51 - 07-Jul-26
Buy* 1,752 $11.616 Automatic Execution
 09:02:51 - 07-Jul-26
Buy* 197 $11.61 Automatic Execution
 09:02:51 - 07-Jul-26
Sell* 164 $11.596 Automatic Execution
 09:02:42 - 07-Jul-26
Sell* 1,200 $11.596 Automatic Execution
 09:02:42 - 07-Jul-26
Sell* 400 $11.596 Automatic Execution
 09:02:42 - 07-Jul-26
Buy* 197 $11.62 Automatic Execution
 09:01:39 - 07-Jul-26
Buy* 197 $11.62 Automatic Execution
 09:00:39 - 07-Jul-26
Buy* 197 $11.62 Automatic Execution
 08:59:39 - 07-Jul-26
Buy* 197 $11.62 Automatic Execution
 08:58:39 - 07-Jul-26
Buy* 197 $11.622 Automatic Execution
 08:57:39 - 07-Jul-26
Buy* 197 $11.624 Automatic Execution
 08:56:39 - 07-Jul-26
Buy* 197 $11.624 Automatic Execution
 08:55:39 - 07-Jul-26
Buy* 197 $11.624 Automatic Execution
 08:54:39 - 07-Jul-26
Buy* 197 $11.624 Automatic Execution
 08:53:39 - 07-Jul-26
Buy* 197 $11.624 Automatic Execution
 08:52:38 - 07-Jul-26
Buy* 197 $11.628 Automatic Execution
 08:51:38 - 07-Jul-26
Buy* 197 $11.628 Automatic Execution
 08:50:38 - 07-Jul-26
Buy* 197 $11.626 Automatic Execution
 08:49:38 - 07-Jul-26
Buy* 197 $11.628 Automatic Execution
 08:48:38 - 07-Jul-26
Buy* 197 $11.632 Automatic Execution
 08:47:38 - 07-Jul-26
Buy* 197 $11.628 Automatic Execution
 08:46:38 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84