| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,665 | $12.096 | Suspected BUY Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 523 | $12.006 | Automatic Execution |
16:24:34 - 28-Sep-26 |
| Buy* | 385 | $12.014 | Automatic Execution |
16:24:33 - 28-Sep-26 |
| Buy* | 419 | $12.02 | Automatic Execution |
16:20:01 - 28-Sep-26 |
| Sell* | 1,457 | $12.066 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 2,777 | $12.066 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1,864 | $12.066 | Automatic Execution |
15:13:19 - 28-Sep-26 |
| Buy* | 1,852 | $12.094 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 1,200 | $12.098 | Automatic Execution |
14:35:43 - 28-Sep-26 |
| Buy* | 1,119 | $12.098 | Automatic Execution |
14:35:43 - 28-Sep-26 |
| Buy* | 2,000 | $12.098 | Automatic Execution |
14:35:43 - 28-Sep-26 |
| Buy* | 800 | $12.098 | Automatic Execution |
14:35:43 - 28-Sep-26 |
| Buy* | 2,149 | $12.174 | Automatic Execution |
13:09:47 - 28-Sep-26 |
| Buy* | 1,266 | $12.146 | Automatic Execution |
11:06:34 - 28-Sep-26 |
| Buy* | 269 | $12.15 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 678 | $12.156 | Automatic Execution |
10:04:11 - 28-Sep-26 |
| Buy* | 709 | $12.154 | Automatic Execution |
10:03:01 - 28-Sep-26 |
| Buy* | 1,179 | $12.164 | Automatic Execution |
10:00:16 - 28-Sep-26 |
| Buy* | 282 | $12.162 | Automatic Execution |
10:00:16 - 28-Sep-26 |
| Buy* | 188 | $12.162 | Automatic Execution |
10:00:16 - 28-Sep-26 |
| Sell* | 1,305 | $12.15 | Automatic Execution |
09:07:22 - 28-Sep-26 |
| Buy* | 1,711 | $12.168 | Automatic Execution |
08:25:49 - 28-Sep-26 |
| Buy* | 1,632 | $12.168 | Automatic Execution |
08:25:49 - 28-Sep-26 |
| Buy* | 1,727 | $12.168 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 1,632 | $12.168 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 1,744 | $12.168 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 1,632 | $12.168 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 3,393 | $12.168 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 3,486 | $12.164 | Automatic Execution |
08:23:39 - 28-Sep-26 |
| Buy* | 3,301 | $12.164 | Automatic Execution |
08:22:27 - 28-Sep-26 |
| Buy* | 1,686 | $12.164 | Automatic Execution |
08:22:27 - 28-Sep-26 |
| Buy* | 1,632 | $12.164 | Automatic Execution |
08:22:27 - 28-Sep-26 |
| Buy* | 3,303 | $12.164 | Automatic Execution |
08:22:26 - 28-Sep-26 |
| Buy* | 3,500 | $12.162 | Automatic Execution |
08:22:12 - 28-Sep-26 |
| Buy* | 2,812 | $12.164 | Automatic Execution |
08:21:36 - 28-Sep-26 |
| Buy* | 2,977 | $12.164 | Automatic Execution |
08:21:36 - 28-Sep-26 |
| Sell* | 400 | $12.158 | Automatic Execution |
08:21:27 - 28-Sep-26 |
| Sell* | 400 | $12.158 | Automatic Execution |
08:21:27 - 28-Sep-26 |
| Sell* | 400 | $12.158 | Automatic Execution |
08:21:27 - 28-Sep-26 |
| Sell* | 400 | $12.158 | Automatic Execution |
08:21:27 - 28-Sep-26 |
| Sell* | 400 | $12.158 | Automatic Execution |
08:21:23 - 28-Sep-26 |
| Buy* | 1,278 | $12.17 | Automatic Execution |
08:20:50 - 28-Sep-26 |
| Buy* | 1,911 | $12.17 | Automatic Execution |
08:20:50 - 28-Sep-26 |
| Buy* | 3,189 | $12.17 | Automatic Execution |
08:20:50 - 28-Sep-26 |
| Buy* | 1,192 | $12.17 | Automatic Execution |
08:20:04 - 28-Sep-26 |
| Buy* | 1,954 | $12.17 | Automatic Execution |
08:20:04 - 28-Sep-26 |
| Buy* | 3,146 | $12.17 | Automatic Execution |
08:20:04 - 28-Sep-26 |
| Buy* | 3,180 | $12.166 | Automatic Execution |
08:19:27 - 28-Sep-26 |
| Buy* | 2,917 | $12.166 | Automatic Execution |
08:18:16 - 28-Sep-26 |
| Buy* | 670 | $12.166 | Automatic Execution |
08:18:04 - 28-Sep-26 |
| Buy* | 2,215 | $12.166 | Automatic Execution |
08:18:04 - 28-Sep-26 |
| Buy* | 2,885 | $12.166 | Automatic Execution |
08:18:04 - 28-Sep-26 |
| Buy* | 19 | $12.164 | Automatic Execution |
08:17:03 - 28-Sep-26 |
| Buy* | 2,885 | $12.164 | Automatic Execution |
08:17:03 - 28-Sep-26 |
| Buy* | 2,904 | $12.164 | Automatic Execution |
08:17:03 - 28-Sep-26 |
| Sell* | 501 | $12.156 | Uncrossing Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 5,198 | $12.22 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Sell* | 11,243 | $12.22 | Automatic Execution |
16:03:00 - 25-Sep-26 |
| Sell* | 73 | $12.204 | Automatic Execution |
15:56:51 - 25-Sep-26 |
| Sell* | 83 | $12.204 | Automatic Execution |
15:56:51 - 25-Sep-26 |
| Sell* | 79 | $12.204 | Automatic Execution |
15:56:51 - 25-Sep-26 |
| Buy* | 500 | $12.21 | Automatic Execution |
15:56:19 - 25-Sep-26 |
| Sell* | 2,082 | $12.202 | Automatic Execution |
15:56:13 - 25-Sep-26 |
| Buy* | 255 | $12.202 | Automatic Execution |
15:38:19 - 25-Sep-26 |
| Sell* | 1,840 | $12.176 | Automatic Execution |
15:29:44 - 25-Sep-26 |
| Buy* | 724 | $12.176 | Automatic Execution |
15:22:29 - 25-Sep-26 |
| Buy* | 2,777 | $12.168 | Automatic Execution |
15:22:12 - 25-Sep-26 |
| Sell* | 8,000 | $12.162 | Automatic Execution |
15:21:40 - 25-Sep-26 |
| Buy* | 1,560 | $12.178 | Automatic Execution |
15:16:46 - 25-Sep-26 |
| Buy* | 6,829 | $12.186 | Automatic Execution |
15:08:39 - 25-Sep-26 |
| Buy* | 6,829 | $12.184 | Automatic Execution |
15:08:34 - 25-Sep-26 |
| Sell* | 3,073 | $12.238 | Automatic Execution |
14:42:13 - 25-Sep-26 |
| Sell* | 29 | $12.23 | Automatic Execution |
14:36:26 - 25-Sep-26 |
| Sell* | 1,619 | $12.206 | Automatic Execution |
14:22:13 - 25-Sep-26 |
| Unknown* | 1,630 | $12.16375 | Currency Conversion Negotiated Trade |
14:19:35 - 25-Sep-26 |
| Sell* | 74 | $12.192 | Automatic Execution |
14:02:38 - 25-Sep-26 |
| Buy* | 3,020 | $12.214 | Automatic Execution |
13:52:07 - 25-Sep-26 |
| Buy* | 280 | $12.214 | Automatic Execution |
13:52:07 - 25-Sep-26 |
| Sell* | 42 | $12.204 | Automatic Execution |
10:38:34 - 25-Sep-26 |
| Sell* | 1,930 | $12.196 | Automatic Execution |
10:31:25 - 25-Sep-26 |
| Buy* | 3,155 | $12.204 | Automatic Execution |
09:12:44 - 25-Sep-26 |
| Buy* | 3,155 | $12.204 | Automatic Execution |
09:12:44 - 25-Sep-26 |
| Buy* | 3,266 | $12.20 | Automatic Execution |
09:11:33 - 25-Sep-26 |
| Buy* | 3,008 | $12.20 | Automatic Execution |
09:11:33 - 25-Sep-26 |
| Buy* | 1,503 | $12.19 | Automatic Execution |
08:33:20 - 25-Sep-26 |
| Buy* | 242 | $12.098 | Automatic Execution |
16:21:00 - 24-Sep-26 |
| Buy* | 1,190 | $12.102 | Automatic Execution |
16:08:59 - 24-Sep-26 |
| Buy* | 201 | $12.108 | Automatic Execution |
15:57:03 - 24-Sep-26 |
| Buy* | 798 | $12.118 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Buy* | 800 | $12.118 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Buy* | 42 | $12.118 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Sell* | 1,737 | $12.094 | Automatic Execution |
14:45:07 - 24-Sep-26 |
| Sell* | 1,802 | $12.094 | Automatic Execution |
14:45:07 - 24-Sep-26 |
| Sell* | 5,191 | $12.098 | Automatic Execution |
14:45:05 - 24-Sep-26 |
| Sell* | 5,272 | $12.102 | Automatic Execution |
14:45:01 - 24-Sep-26 |
| Sell* | 5,696 | $12.104 | Automatic Execution |
14:42:28 - 24-Sep-26 |
| Sell* | 4,745 | $12.126 | Automatic Execution |
14:36:34 - 24-Sep-26 |
| Sell* | 9,852 | $12.122 | Automatic Execution |
14:34:15 - 24-Sep-26 |
| Sell* | 9,424 | $12.122 | Automatic Execution |
14:34:14 - 24-Sep-26 |
| Sell* | 9,424 | $12.122 | Automatic Execution |
14:34:13 - 24-Sep-26 |
| Sell* | 188 | $12.15 | Automatic Execution |
14:32:40 - 24-Sep-26 |
| Buy* | 400 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 201 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 999 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 201 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 2,000 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 1,200 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 1,001 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 800 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 400 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 1,801 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 400 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 1,401 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Buy* | 800 | $12.142 | Automatic Execution |
14:31:54 - 24-Sep-26 |
| Sell* | 188 | $12.118 | Automatic Execution |
14:31:17 - 24-Sep-26 |
| Buy* | 1,237 | $12.134 | Automatic Execution |
13:59:55 - 24-Sep-26 |
| Buy* | 5,500 | $12.12711 | Ordinary |
13:47:48 - 24-Sep-26 |
| Sell* | 1,453 | $12.126 | Automatic Execution |
13:14:25 - 24-Sep-26 |
| Sell* | 100 | $12.114 | Automatic Execution |
12:58:23 - 24-Sep-26 |
| Buy* | 343 | $12.122 | Automatic Execution |
12:05:17 - 24-Sep-26 |
| Buy* | 369 | $12.122 | Automatic Execution |
12:04:20 - 24-Sep-26 |
| Buy* | 536 | $12.094 | Automatic Execution |
11:10:29 - 24-Sep-26 |
| Sell* | 1,655 | $12.08 | Automatic Execution |
11:05:47 - 24-Sep-26 |
| Sell* | 163 | $12.08 | Automatic Execution |
11:05:47 - 24-Sep-26 |
| Sell* | 5,152 | $12.08 | Automatic Execution |
11:05:47 - 24-Sep-26 |
| Buy* | 528 | $12.076 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Buy* | 337 | $12.086 | Automatic Execution |
10:42:21 - 24-Sep-26 |
| Buy* | 618 | $12.086 | Automatic Execution |
10:42:21 - 24-Sep-26 |
| Sell* | 454 | $12.076 | Automatic Execution |
09:50:16 - 24-Sep-26 |
| Sell* | 2,809 | $12.076 | Automatic Execution |
09:50:16 - 24-Sep-26 |
| Sell* | 2,809 | $12.076 | Automatic Execution |
09:50:16 - 24-Sep-26 |
| Sell* | 387 | $12.072 | Automatic Execution |
09:49:47 - 24-Sep-26 |
| Buy* | 400 | $12.09 | Automatic Execution |
09:42:24 - 24-Sep-26 |
| Buy* | 505 | $12.106 | Automatic Execution |
09:34:31 - 24-Sep-26 |
| Buy* | 337 | $12.106 | Automatic Execution |
09:34:31 - 24-Sep-26 |
| Buy* | 63 | $12.106 | Automatic Execution |
09:34:31 - 24-Sep-26 |
| Buy* | 800 | $12.106 | Automatic Execution |
09:34:31 - 24-Sep-26 |
| Buy* | 400 | $12.106 | Automatic Execution |
09:34:31 - 24-Sep-26 |
| Buy* | 846 | $12.11 | Automatic Execution |
09:32:54 - 24-Sep-26 |
| Buy* | 846 | $12.11 | Automatic Execution |
09:32:54 - 24-Sep-26 |
| Sell* | 142 | $12.124 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 800 | $12.124 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 5,280 | $12.124 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 3,120 | $12.124 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 8,400 | $12.124 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 5,176 | $12.126 | Automatic Execution |
08:22:56 - 24-Sep-26 |
| Sell* | 3,496 | $12.126 | Automatic Execution |
08:22:56 - 24-Sep-26 |
| Sell* | 9,334 | $12.126 | Automatic Execution |
08:22:56 - 24-Sep-26 |
| Buy* | 867 | $12.132 | Automatic Execution |
08:21:26 - 24-Sep-26 |
| Buy* | 173 | $12.132 | Automatic Execution |
08:21:16 - 24-Sep-26 |
| Buy* | 953 | $12.132 | Automatic Execution |
08:21:06 - 24-Sep-26 |
| Buy* | 504 | $12.132 | Automatic Execution |
08:21:05 - 24-Sep-26 |
| Buy* | 783 | $12.132 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 1,000 | $12.132 | Automatic Execution |
08:20:45 - 24-Sep-26 |
| Buy* | 484 | $12.132 | Automatic Execution |
08:20:45 - 24-Sep-26 |
| Buy* | 772 | $12.132 | Automatic Execution |
08:20:35 - 24-Sep-26 |
| Buy* | 135 | $12.132 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 896 | $12.132 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 359 | $12.132 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 1,031 | $12.132 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 359 | $12.132 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 1,031 | $12.132 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 359 | $12.132 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 1,031 | $12.132 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 359 | $12.132 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 1,031 | $12.132 | Automatic Execution |
08:20:25 - 24-Sep-26 |
| Buy* | 363 | $12.132 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 1,037 | $12.132 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 363 | $12.132 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 1,037 | $12.132 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 359 | $12.132 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 1,026 | $12.132 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Sell* | 10,008 | $12.132 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Sell* | 600 | $12.132 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 1,040 | $12.132 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Sell* | 8,820 | $12.132 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Sell* | 1,788 | $12.132 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 499 | $12.134 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 845 | $12.132 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 10,608 | $12.132 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 6,222 | $12.134 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 844 | $12.134 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 153 | $12.144 | Automatic Execution |
08:11:07 - 24-Sep-26 |
| Sell* | 400 | $12.144 | Automatic Execution |
08:10:27 - 24-Sep-26 |
| Sell* | 800 | $12.144 | Automatic Execution |
08:10:27 - 24-Sep-26 |
| Sell* | 400 | $12.144 | Automatic Execution |
08:10:27 - 24-Sep-26 |
| Buy* | 844 | $12.144 | Automatic Execution |
08:10:19 - 24-Sep-26 |
| Sell* | 82 | $12.12 | Automatic Execution |
08:07:38 - 24-Sep-26 |
| Sell* | 1,120 | $12.112 | Automatic Execution |
08:05:04 - 24-Sep-26 |
| Sell* | 846 | $12.112 | Automatic Execution |
08:05:04 - 24-Sep-26 |
| Buy* | 5 | $12.126 | SI Trade |
08:00:06 - 24-Sep-26 |
| Buy* | 44 | $12.128 | Suspected BUY Trade |
08:00:06 - 24-Sep-26 |
| Buy* | 52 | $12.258 | Automatic Execution |
16:21:07 - 23-Sep-26 |
| Sell* | 4,930 | $12.244 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 5,474 | $12.244 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 10,404 | $12.232 | Automatic Execution |
15:47:51 - 23-Sep-26 |
| Sell* | 10,404 | $12.232 | Automatic Execution |
15:46:03 - 23-Sep-26 |
| Sell* | 7,600 | $12.238 | Automatic Execution |
15:38:55 - 23-Sep-26 |
| Sell* | 10,404 | $12.212 | Automatic Execution |
15:26:29 - 23-Sep-26 |
| Sell* | 10,404 | $12.218 | Automatic Execution |
15:25:21 - 23-Sep-26 |