| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.356 | Automatic Execution |
16:21:58 - 22-May-26 |
| Buy* | 1 | $11.356 | SI Trade |
16:10:19 - 22-May-26 |
| Buy* | 5 | $11.356 | Automatic Execution |
16:10:17 - 22-May-26 |
| Unknown* | 0 | $11.362 | SI Trade |
16:02:28 - 22-May-26 |
| Sell* | 328 | $11.342 | Automatic Execution |
15:38:10 - 22-May-26 |
| Buy* | 82 | $11.292 | Automatic Execution |
15:23:13 - 22-May-26 |
| Unknown* | 0 | $11.312 | SI Trade |
15:17:55 - 22-May-26 |
| Unknown* | 0 | $11.31 | SI Trade |
15:15:05 - 22-May-26 |
| Sell* | 499 | $11.294 | Automatic Execution |
15:13:24 - 22-May-26 |
| Sell* | 204 | $11.274 | Automatic Execution |
14:58:20 - 22-May-26 |
| Buy* | 400 | $11.292 | Automatic Execution |
14:54:23 - 22-May-26 |
| Buy* | 572 | $11.28 | Automatic Execution |
14:44:56 - 22-May-26 |
| Buy* | 1,029 | $11.278 | Automatic Execution |
14:44:56 - 22-May-26 |
| Sell* | 5,313 | $11.266 | Automatic Execution |
14:42:04 - 22-May-26 |
| Sell* | 14,112 | $11.248 | Automatic Execution |
14:33:00 - 22-May-26 |
| Sell* | 25 | $11.256 | Automatic Execution |
14:32:50 - 22-May-26 |
| Sell* | 15,655 | $11.256 | Automatic Execution |
14:32:50 - 22-May-26 |
| Buy* | 1,034 | $11.232 | Automatic Execution |
14:25:00 - 22-May-26 |
| Buy* | 400 | $11.228 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 400 | $11.228 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 400 | $11.228 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 400 | $11.228 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 800 | $11.228 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 400 | $11.228 | Automatic Execution |
14:22:02 - 22-May-26 |
| Buy* | 400 | $11.228 | Automatic Execution |
14:22:02 - 22-May-26 |
| Sell* | 19 | $11.232 | Automatic Execution |
14:16:21 - 22-May-26 |
| Buy* | 350 | $11.238 | Automatic Execution |
14:10:34 - 22-May-26 |
| Buy* | 2,200 | $11.2316 | Suspected BUY Trade |
14:07:23 - 22-May-26 |
| Buy* | 400 | $11.23 | Automatic Execution |
13:52:23 - 22-May-26 |
| Buy* | 400 | $11.23 | Automatic Execution |
13:52:23 - 22-May-26 |
| Sell* | 260 | $11.2258 | SI Trade |
13:49:26 - 22-May-26 |
| Buy* | 187 | $11.234 | Automatic Execution |
13:46:03 - 22-May-26 |
| Sell* | 1,625 | $11.196 | Automatic Execution |
12:50:43 - 22-May-26 |
| Buy* | 766 | $11.208 | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 1,036 | $11.206 | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 620 | $11.224 | Automatic Execution |
12:47:49 - 22-May-26 |
| Buy* | 207 | $11.224 | Automatic Execution |
12:47:49 - 22-May-26 |
| Buy* | 39 | $11.224 | Automatic Execution |
12:47:49 - 22-May-26 |
| Buy* | 1,034 | $11.222 | Automatic Execution |
12:47:49 - 22-May-26 |
| Buy* | 89 | $11.196 | Automatic Execution |
12:45:27 - 22-May-26 |
| Buy* | 524 | $11.192 | Automatic Execution |
12:43:21 - 22-May-26 |
| Buy* | 208 | $11.196 | Automatic Execution |
12:40:32 - 22-May-26 |
| Buy* | 187 | $11.196 | Automatic Execution |
12:39:10 - 22-May-26 |
| Buy* | 1,037 | $11.194 | Automatic Execution |
12:39:10 - 22-May-26 |
| Buy* | 348 | $11.174 | Automatic Execution |
12:16:43 - 22-May-26 |
| Buy* | 1,038 | $11.172 | Automatic Execution |
12:16:43 - 22-May-26 |
| Buy* | 638 | $11.174 | Automatic Execution |
12:15:02 - 22-May-26 |
| Buy* | 400 | $11.174 | Automatic Execution |
12:15:02 - 22-May-26 |
| Buy* | 415 | $11.19 | Automatic Execution |
12:11:52 - 22-May-26 |
| Buy* | 269 | $11.186 | Automatic Execution |
12:09:36 - 22-May-26 |
| Buy* | 414 | $11.188 | Automatic Execution |
12:04:16 - 22-May-26 |
| Buy* | 400 | $11.178 | Automatic Execution |
12:03:29 - 22-May-26 |
| Buy* | 1,200 | $11.178 | Automatic Execution |
12:03:29 - 22-May-26 |
| Buy* | 1,038 | $11.18 | Automatic Execution |
12:01:37 - 22-May-26 |
| Buy* | 305 | $11.172 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 80 | $11.172 | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 1,038 | $11.186 | Automatic Execution |
10:41:11 - 22-May-26 |
| Buy* | 1,555 | $11.19 | Automatic Execution |
10:40:11 - 22-May-26 |
| Buy* | 1,038 | $11.188 | Automatic Execution |
10:40:11 - 22-May-26 |
| Buy* | 1,555 | $11.19 | Automatic Execution |
10:40:11 - 22-May-26 |
| Buy* | 1,037 | $11.19 | Automatic Execution |
10:39:11 - 22-May-26 |
| Buy* | 1,037 | $11.188 | Automatic Execution |
10:38:06 - 22-May-26 |
| Buy* | 1,038 | $11.186 | Automatic Execution |
10:37:05 - 22-May-26 |
| Sell* | 831 | $11.172 | Automatic Execution |
10:36:57 - 22-May-26 |
| Buy* | 1,038 | $11.184 | Automatic Execution |
10:35:52 - 22-May-26 |
| Buy* | 7,684 | $11.198 | Automatic Execution |
10:02:08 - 22-May-26 |
| Buy* | 1,037 | $11.198 | Automatic Execution |
10:02:08 - 22-May-26 |
| Sell* | 564 | $11.20 | Automatic Execution |
10:01:39 - 22-May-26 |
| Sell* | 800 | $11.20 | Automatic Execution |
10:01:39 - 22-May-26 |
| Sell* | 400 | $11.20 | Automatic Execution |
10:01:39 - 22-May-26 |
| Sell* | 400 | $11.20 | Automatic Execution |
10:01:39 - 22-May-26 |
| Sell* | 400 | $11.20 | Automatic Execution |
10:01:29 - 22-May-26 |
| Buy* | 1,037 | $11.202 | Automatic Execution |
10:01:06 - 22-May-26 |
| Buy* | 1,035 | $11.22 | Automatic Execution |
09:56:40 - 22-May-26 |
| Buy* | 1,035 | $11.224 | Automatic Execution |
09:55:36 - 22-May-26 |
| Buy* | 7,684 | $11.228 | Automatic Execution |
09:53:06 - 22-May-26 |
| Buy* | 1,034 | $11.23 | Automatic Execution |
09:53:06 - 22-May-26 |
| Buy* | 1,035 | $11.224 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 1,035 | $11.224 | Automatic Execution |
09:51:06 - 22-May-26 |
| Buy* | 1,035 | $11.224 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 7,684 | $11.224 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 7,684 | $11.226 | Automatic Execution |
09:48:38 - 22-May-26 |
| Buy* | 1,034 | $11.228 | Automatic Execution |
09:48:38 - 22-May-26 |
| Buy* | 7,684 | $11.226 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1,034 | $11.228 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 257 | $11.232 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1,034 | $11.23 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 7,684 | $11.23 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 220 | $11.23 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1,035 | $11.226 | Automatic Execution |
09:45:16 - 22-May-26 |
| Buy* | 7,684 | $11.226 | Automatic Execution |
09:45:14 - 22-May-26 |
| Buy* | 1,035 | $11.22 | Automatic Execution |
09:44:14 - 22-May-26 |
| Buy* | 1,035 | $11.22 | Automatic Execution |
09:43:00 - 22-May-26 |
| Buy* | 1,035 | $11.222 | Automatic Execution |
09:38:21 - 22-May-26 |
| Buy* | 1,034 | $11.234 | Automatic Execution |
09:34:26 - 22-May-26 |
| Buy* | 207 | $11.234 | Automatic Execution |
09:33:26 - 22-May-26 |
| Buy* | 1,034 | $11.234 | Automatic Execution |
09:33:26 - 22-May-26 |
| Buy* | 7,684 | $11.232 | Automatic Execution |
09:33:00 - 22-May-26 |
| Buy* | 1,034 | $11.23 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 1,034 | $11.23 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 1,034 | $11.232 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 1,034 | $11.23 | Automatic Execution |
09:28:15 - 22-May-26 |
| Buy* | 1,035 | $11.23 | Automatic Execution |
09:27:15 - 22-May-26 |
| Buy* | 207 | $11.232 | Automatic Execution |
09:19:45 - 22-May-26 |
| Buy* | 1,035 | $11.222 | Automatic Execution |
09:15:18 - 22-May-26 |
| Buy* | 207 | $11.22 | Automatic Execution |
09:13:36 - 22-May-26 |
| Buy* | 207 | $11.224 | Automatic Execution |
09:12:32 - 22-May-26 |
| Buy* | 207 | $11.222 | Automatic Execution |
09:11:30 - 22-May-26 |
| Buy* | 207 | $11.208 | Automatic Execution |
09:00:23 - 22-May-26 |
| Buy* | 258 | $11.21 | Automatic Execution |
09:00:06 - 22-May-26 |
| Buy* | 1,036 | $11.21 | Automatic Execution |
09:00:06 - 22-May-26 |
| Sell* | 258 | $11.21 | Automatic Execution |
08:59:23 - 22-May-26 |
| Buy* | 258 | $11.21 | Automatic Execution |
08:57:04 - 22-May-26 |
| Buy* | 1,036 | $11.208 | Automatic Execution |
08:56:09 - 22-May-26 |
| Buy* | 258 | $11.206 | Automatic Execution |
08:24:40 - 22-May-26 |
| Buy* | 1,036 | $11.204 | Automatic Execution |
08:24:05 - 22-May-26 |
| Buy* | 1,037 | $11.202 | Automatic Execution |
08:23:05 - 22-May-26 |
| Buy* | 1,036 | $11.20 | Automatic Execution |
08:21:26 - 22-May-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
08:19:02 - 22-May-26 |
| Sell* | 1,037 | $11.186 | Automatic Execution |
08:03:40 - 22-May-26 |
| Sell* | 258 | $11.188 | Automatic Execution |
08:03:40 - 22-May-26 |
| Buy* | 609 | $11.05 | Automatic Execution |
16:27:09 - 21-May-26 |
| Buy* | 2,722 | $11.048 | Automatic Execution |
16:22:38 - 21-May-26 |
| Unknown* | 0 | $11.012 | SI Trade |
16:09:00 - 21-May-26 |
| Sell* | 974 | $11.02 | Automatic Execution |
16:06:45 - 21-May-26 |
| Sell* | 8,000 | $11.042 | Automatic Execution |
15:29:50 - 21-May-26 |
| Sell* | 434 | $11.018 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 457 | $11.008 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 400 | $11.008 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 6,716 | $11.066 | SI Trade |
15:09:13 - 21-May-26 |
| Sell* | 15,663 | $11.054 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 1 | $11.016 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 15 | $11.016 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1,052 | $11.016 | Automatic Execution |
14:49:25 - 21-May-26 |
| Sell* | 1,052 | $11.014 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 1,050 | $11.032 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1,052 | $11.014 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 792 | $10.994 | Automatic Execution |
14:43:13 - 21-May-26 |
| Sell* | 1,054 | $10.998 | Automatic Execution |
14:41:40 - 21-May-26 |
| Buy* | 2,041 | $11.00 | Automatic Execution |
14:38:33 - 21-May-26 |
| Buy* | 212 | $10.998 | Automatic Execution |
14:38:33 - 21-May-26 |
| Buy* | 352 | $10.944 | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 800 | $10.944 | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 1,200 | $10.944 | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 400 | $10.944 | Automatic Execution |
14:35:30 - 21-May-26 |
| Buy* | 800 | $10.944 | Automatic Execution |
14:35:30 - 21-May-26 |
| Buy* | 400 | $10.944 | Automatic Execution |
14:35:30 - 21-May-26 |
| Buy* | 400 | $10.944 | Automatic Execution |
14:35:30 - 21-May-26 |
| Buy* | 400 | $11.016 | Automatic Execution |
14:31:00 - 21-May-26 |
| Buy* | 400 | $11.016 | Automatic Execution |
14:31:00 - 21-May-26 |
| Buy* | 800 | $11.016 | Automatic Execution |
14:31:00 - 21-May-26 |
| Buy* | 2,000 | $11.016 | Automatic Execution |
14:31:00 - 21-May-26 |
| Buy* | 2,800 | $11.016 | Automatic Execution |
14:31:00 - 21-May-26 |
| Buy* | 212 | $10.98 | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 212 | $10.978 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 213 | $10.968 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 213 | $10.97 | Automatic Execution |
14:08:46 - 21-May-26 |
| Buy* | 1,225 | $10.982 | Automatic Execution |
14:07:26 - 21-May-26 |
| Buy* | 7,718 | $10.988 | Automatic Execution |
14:02:52 - 21-May-26 |
| Buy* | 212 | $10.98 | Automatic Execution |
13:56:00 - 21-May-26 |
| Buy* | 11,577 | $10.98 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 7,718 | $10.98 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 7,718 | $10.982 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 212 | $10.98 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 7,718 | $10.99 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 8,281 | $10.99 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 212 | $10.988 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 212 | $10.984 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 2 | $10.996 | SI Trade |
13:43:14 - 21-May-26 |
| Buy* | 10 | $10.994 | Automatic Execution |
13:43:12 - 21-May-26 |
| Buy* | 212 | $11.00 | Automatic Execution |
13:34:19 - 21-May-26 |
| Buy* | 212 | $10.982 | Automatic Execution |
13:30:09 - 21-May-26 |
| Buy* | 212 | $10.978 | Automatic Execution |
13:28:07 - 21-May-26 |
| Buy* | 212 | $10.976 | Automatic Execution |
13:26:39 - 21-May-26 |
| Buy* | 212 | $10.982 | Automatic Execution |
13:25:34 - 21-May-26 |
| Buy* | 1,056 | $10.982 | Automatic Execution |
13:25:34 - 21-May-26 |
| Buy* | 212 | $10.98 | Automatic Execution |
13:24:17 - 21-May-26 |
| Buy* | 1,056 | $10.984 | Automatic Execution |
13:24:08 - 21-May-26 |
| Buy* | 1,584 | $10.986 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1,056 | $10.984 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1,584 | $10.986 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1,055 | $10.994 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 212 | $10.992 | Automatic Execution |
13:19:22 - 21-May-26 |
| Buy* | 1,056 | $10.996 | Automatic Execution |
13:19:21 - 21-May-26 |
| Buy* | 1,055 | $10.994 | Automatic Execution |
13:19:21 - 21-May-26 |
| Buy* | 1,056 | $10.996 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1,056 | $10.994 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 1,057 | $10.99 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1,058 | $10.982 | Automatic Execution |
12:11:12 - 21-May-26 |
| Buy* | 1,058 | $10.98 | Automatic Execution |
12:10:10 - 21-May-26 |
| Buy* | 1,058 | $10.98 | Automatic Execution |
12:09:10 - 21-May-26 |
| Buy* | 3,997 | $10.978 | Automatic Execution |
12:08:50 - 21-May-26 |
| Buy* | 3,997 | $10.978 | Automatic Execution |
12:08:50 - 21-May-26 |
| Buy* | 3,997 | $10.978 | Automatic Execution |
12:08:50 - 21-May-26 |
| Buy* | 32,374 | $10.98 | Automatic Execution |
12:08:50 - 21-May-26 |
| Buy* | 3,301 | $10.98 | Automatic Execution |
12:08:50 - 21-May-26 |
| Buy* | 1,588 | $10.97 | Automatic Execution |
12:07:55 - 21-May-26 |
| Buy* | 1,059 | $10.968 | Automatic Execution |
12:07:55 - 21-May-26 |
| Buy* | 1,057 | $10.984 | Automatic Execution |
11:55:48 - 21-May-26 |