| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $8.163 | Result of RFQ |
11:54:35 - 18-Dec-25 |
| Buy* | 500 | $8.162 | Result of RFQ |
11:54:32 - 18-Dec-25 |
| Buy* | 500 | $8.162 | Result of RFQ |
11:53:02 - 18-Dec-25 |
| Buy* | 500 | $8.162 | Result of RFQ |
11:52:57 - 18-Dec-25 |
| Buy* | 500 | $8.162 | Result of RFQ |
11:52:48 - 18-Dec-25 |
| Buy* | 2,260 | $8.16149 | Suspected BUY Trade |
11:49:02 - 18-Dec-25 |
| Buy* | 184 | $8.141 | Result of RFQ |
08:19:06 - 18-Dec-25 |
| Sell* | 3,079 | $8.113 | Automatic Execution |
16:25:52 - 17-Dec-25 |
| Sell* | 1,200 | $8.113 | Automatic Execution |
16:25:52 - 17-Dec-25 |
| Sell* | 8 | $8.104 | SI Trade |
15:51:30 - 17-Dec-25 |
| Sell* | 7,875 | $8.16 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 8,450 | $8.1667 | Result of RFQ |
13:38:44 - 17-Dec-25 |
| Buy* | 8,450 | $8.1659 | Suspected BUY Trade |
13:37:34 - 17-Dec-25 |
| Sell* | 1,080 | $8.17 | Automatic Execution |
09:43:03 - 17-Dec-25 |
| Sell* | 1,357 | $8.17 | Automatic Execution |
09:43:03 - 17-Dec-25 |
| Sell* | 1,620 | $8.167 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Sell* | 1,620 | $8.168 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Buy* | 360 | $8.165 | Automatic Execution |
09:15:51 - 17-Dec-25 |
| Buy* | 360 | $8.163 | Automatic Execution |
09:15:28 - 17-Dec-25 |
| Buy* | 360 | $8.159 | Automatic Execution |
09:13:40 - 17-Dec-25 |
| Sell* | 100 | $8.165 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 100 | $8.165 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 100 | $8.165 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 100 | $8.165 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 100 | $8.165 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 100 | $8.165 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:56:25 - 16-Dec-25 |
| Sell* | 500 | $8.17 | Automatic Execution |
15:56:25 - 16-Dec-25 |
| Buy* | 100 | $8.161 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 200 | $8.161 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 1,400 | $8.161 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 100 | $8.161 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $8.161 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 200 | $8.161 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 200 | $8.161 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $8.161 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $8.161 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $8.162 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 100 | $8.162 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 100 | $8.162 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 100 | $8.162 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 500 | $8.162 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Buy* | 300 | $8.153 | Automatic Execution |
15:44:33 - 16-Dec-25 |
| Buy* | 2,100 | $8.153 | Automatic Execution |
15:44:33 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Sell* | 300 | $8.155 | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Sell* | 300 | $8.155 | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Sell* | 200 | $8.155 | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Sell* | 100 | $8.156 | Automatic Execution |
15:33:45 - 16-Dec-25 |
| Sell* | 100 | $8.156 | Automatic Execution |
15:33:45 - 16-Dec-25 |
| Sell* | 100 | $8.156 | Automatic Execution |
15:33:45 - 16-Dec-25 |
| Sell* | 800 | $8.148 | Automatic Execution |
15:30:50 - 16-Dec-25 |
| Buy* | 100 | $8.142 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 500 | $8.142 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 2,100 | $8.142 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 7,475 | $8.14 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 200 | $8.155 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 300 | $8.17 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 300 | $8.174 | Automatic Execution |
15:15:17 - 16-Dec-25 |
| Buy* | 100 | $8.177 | Automatic Execution |
15:14:41 - 16-Dec-25 |
| Buy* | 1,500 | $8.177 | Automatic Execution |
15:14:40 - 16-Dec-25 |
| Sell* | 200 | $8.173 | Automatic Execution |
15:12:17 - 16-Dec-25 |
| Sell* | 300 | $8.173 | Automatic Execution |
15:12:17 - 16-Dec-25 |
| Sell* | 200 | $8.173 | Automatic Execution |
15:12:17 - 16-Dec-25 |
| Sell* | 7,875 | $8.177 | Automatic Execution |
15:10:56 - 16-Dec-25 |
| Sell* | 7,875 | $8.188 | Automatic Execution |
15:09:12 - 16-Dec-25 |
| Sell* | 100 | $8.191 | Automatic Execution |
15:08:59 - 16-Dec-25 |
| Sell* | 100 | $8.191 | Automatic Execution |
15:08:59 - 16-Dec-25 |
| Sell* | 100 | $8.191 | Automatic Execution |
15:08:59 - 16-Dec-25 |
| Sell* | 200 | $8.191 | Automatic Execution |
15:08:59 - 16-Dec-25 |
| Sell* | 100 | $8.191 | Automatic Execution |
15:08:59 - 16-Dec-25 |
| Sell* | 200 | $8.191 | Automatic Execution |
15:08:59 - 16-Dec-25 |
| Buy* | 200 | $8.195 | Automatic Execution |
15:08:44 - 16-Dec-25 |
| Sell* | 300 | $8.194 | Automatic Execution |
15:08:24 - 16-Dec-25 |
| Buy* | 100 | $8.191 | Automatic Execution |
15:07:19 - 16-Dec-25 |
| Buy* | 1,100 | $8.191 | Automatic Execution |
15:07:19 - 16-Dec-25 |
| Sell* | 100 | $8.184 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 100 | $8.184 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 200 | $8.184 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 300 | $8.184 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 100 | $8.184 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 100 | $8.184 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 600 | $8.184 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Buy* | 100 | $8.184 | Automatic Execution |
15:04:04 - 16-Dec-25 |
| Buy* | 300 | $8.184 | Automatic Execution |
15:04:04 - 16-Dec-25 |
| Buy* | 1,000 | $8.184 | Automatic Execution |
15:04:04 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:58:11 - 16-Dec-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
14:58:11 - 16-Dec-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
14:58:11 - 16-Dec-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
14:58:11 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:58:11 - 16-Dec-25 |
| Sell* | 400 | $8.20 | Automatic Execution |
14:58:11 - 16-Dec-25 |
| Buy* | 100 | $8.197 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 100 | $8.197 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 100 | $8.187 | Automatic Execution |
14:42:58 - 16-Dec-25 |
| Buy* | 6,085 | $8.187 | Automatic Execution |
14:42:58 - 16-Dec-25 |
| Sell* | 1 | $8.195 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Buy* | 14,355 | $8.229 | Automatic Execution |
13:33:28 - 16-Dec-25 |
| Buy* | 7,875 | $8.23 | Automatic Execution |
13:33:00 - 16-Dec-25 |
| Buy* | 286 | $8.23 | Automatic Execution |
13:31:51 - 16-Dec-25 |
| Buy* | 7,875 | $8.232 | Automatic Execution |
13:31:39 - 16-Dec-25 |
| Buy* | 14,355 | $8.227 | Automatic Execution |
13:31:07 - 16-Dec-25 |
| Buy* | 21,533 | $8.227 | Automatic Execution |
13:31:07 - 16-Dec-25 |
| Buy* | 7,875 | $8.227 | Automatic Execution |
13:31:07 - 16-Dec-25 |
| Buy* | 7,875 | $8.226 | Automatic Execution |
13:31:07 - 16-Dec-25 |
| Buy* | 1,400 | $8.206 | Automatic Execution |
13:23:22 - 16-Dec-25 |
| Buy* | 7,875 | $8.206 | Automatic Execution |
13:23:22 - 16-Dec-25 |
| Buy* | 14,355 | $8.206 | Automatic Execution |
13:23:22 - 16-Dec-25 |
| Sell* | 1 | $8.198 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Sell* | 650 | $8.177 | Negotiated Trade |
10:00:43 - 16-Dec-25 |
| Unknown* | 0 | $8.181 | SI Trade |
08:17:19 - 16-Dec-25 |
| Unknown* | 0 | $8.217 | SI Trade |
15:48:12 - 15-Dec-25 |
| Buy* | 660 | $8.207 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Sell* | 752 | $8.218 | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Unknown* | 0 | $8.251 | SI Trade |
14:45:53 - 15-Dec-25 |
| Sell* | 1,200 | $8.243 | Automatic Execution |
14:42:06 - 15-Dec-25 |
| Sell* | 33 | $8.252 | Automatic Execution |
14:33:07 - 15-Dec-25 |
| Buy* | 400 | $8.25 | Automatic Execution |
14:32:04 - 15-Dec-25 |
| Buy* | 400 | $8.25 | Automatic Execution |
14:32:04 - 15-Dec-25 |
| Buy* | 400 | $8.25 | Automatic Execution |
14:32:02 - 15-Dec-25 |
| Sell* | 82 | $8.247 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Sell* | 1,128 | $8.248 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Buy* | 28 | $8.259 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 46 | $8.253 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 1,400 | $8.2496 | Negotiated Trade |
13:22:43 - 15-Dec-25 |
| Buy* | 38 | $8.251 | Result of RFQ |
12:54:25 - 15-Dec-25 |
| Buy* | 2 | $8.246 | Automatic Execution |
11:25:50 - 15-Dec-25 |
| Buy* | 115 | $8.24 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 8,246 | $8.239 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 371 | $8.239 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 7,875 | $8.239 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 356 | $8.24 | Automatic Execution |
11:07:09 - 15-Dec-25 |
| Buy* | 356 | $8.24 | Automatic Execution |
11:01:56 - 15-Dec-25 |
| Buy* | 43 | $8.225 | Automatic Execution |
16:15:21 - 12-Dec-25 |
| Buy* | 2,763 | $8.281 | Automatic Execution |
15:04:19 - 12-Dec-25 |
| Buy* | 14,205 | $8.302 | Automatic Execution |
10:35:43 - 12-Dec-25 |
| Buy* | 14,205 | $8.301 | Automatic Execution |
10:35:18 - 12-Dec-25 |
| Buy* | 7,875 | $8.301 | Automatic Execution |
10:35:18 - 12-Dec-25 |
| Buy* | 4,972 | $8.308 | Automatic Execution |
10:13:09 - 12-Dec-25 |
| Buy* | 5,298 | $8.308 | Automatic Execution |
10:13:08 - 12-Dec-25 |
| Buy* | 5,974 | $8.308 | Automatic Execution |
10:13:07 - 12-Dec-25 |
| Buy* | 3,044 | $8.308 | Automatic Execution |
10:12:33 - 12-Dec-25 |
| Buy* | 3,949 | $8.308 | Automatic Execution |
10:12:32 - 12-Dec-25 |
| Buy* | 5,120 | $8.308 | Automatic Execution |
10:12:32 - 12-Dec-25 |
| Buy* | 6,585 | $8.306 | Automatic Execution |
10:11:25 - 12-Dec-25 |
| Buy* | 8,956 | $8.307 | Automatic Execution |
10:11:10 - 12-Dec-25 |
| Buy* | 14,205 | $8.307 | Automatic Execution |
10:11:10 - 12-Dec-25 |
| Buy* | 9,158 | $8.306 | Automatic Execution |
10:10:58 - 12-Dec-25 |
| Sell* | 1,059 | $8.267 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Sell* | 7,875 | $8.261 | Automatic Execution |
15:11:00 - 11-Dec-25 |
| Sell* | 2,237 | $8.239 | Automatic Execution |
15:02:09 - 11-Dec-25 |
| Sell* | 1 | $8.258 | SI Trade |
14:28:12 - 11-Dec-25 |
| Buy* | 65,000 | $8.2578 | SI Trade |
13:36:40 - 11-Dec-25 |
| Buy* | 40 | $8.251 | SI Trade |
09:45:50 - 11-Dec-25 |
| Buy* | 353 | $8.245 | Automatic Execution |
09:21:12 - 11-Dec-25 |
| Buy* | 137 | $8.245 | Automatic Execution |
09:21:12 - 11-Dec-25 |
| Buy* | 7,738 | $8.245 | Automatic Execution |
09:21:12 - 11-Dec-25 |
| Buy* | 502 | $8.244 | Automatic Execution |
09:17:48 - 11-Dec-25 |
| Buy* | 631 | $8.244 | Automatic Execution |
09:17:48 - 11-Dec-25 |
| Buy* | 793 | $8.244 | Automatic Execution |
09:17:48 - 11-Dec-25 |
| Buy* | 3,709 | $8.244 | Automatic Execution |
09:17:48 - 11-Dec-25 |
| Buy* | 6,445 | $8.244 | Automatic Execution |
09:17:46 - 11-Dec-25 |
| Buy* | 1,586 | $8.243 | Automatic Execution |
09:17:32 - 11-Dec-25 |
| Buy* | 4,849 | $8.243 | Automatic Execution |
09:17:32 - 11-Dec-25 |
| Buy* | 1,440 | $8.243 | Automatic Execution |
09:17:32 - 11-Dec-25 |
| Buy* | 6,435 | $8.243 | Automatic Execution |
09:17:29 - 11-Dec-25 |
| Buy* | 1,261 | $8.243 | Automatic Execution |
09:17:27 - 11-Dec-25 |
| Buy* | 6,614 | $8.243 | Automatic Execution |
09:17:26 - 11-Dec-25 |
| Buy* | 761 | $8.243 | Automatic Execution |
09:17:24 - 11-Dec-25 |
| Buy* | 7,114 | $8.243 | Automatic Execution |
09:17:23 - 11-Dec-25 |
| Buy* | 582 | $8.243 | Automatic Execution |
09:17:21 - 11-Dec-25 |
| Buy* | 7,293 | $8.243 | Automatic Execution |
09:17:20 - 11-Dec-25 |