| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,127 | $9.111 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 4,400 | $9.0747 | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 577 | $9.089 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1,500 | $9.05 | Automatic Execution |
15:13:42 - 06-Feb-26 |
| Buy* | 125 | $9.049 | Automatic Execution |
15:13:27 - 06-Feb-26 |
| Buy* | 250 | $9.049 | Automatic Execution |
15:13:27 - 06-Feb-26 |
| Buy* | 1,000 | $9.049 | Automatic Execution |
15:13:27 - 06-Feb-26 |
| Buy* | 125 | $9.049 | Automatic Execution |
15:13:27 - 06-Feb-26 |
| Sell* | 125 | $9.052 | Automatic Execution |
15:09:36 - 06-Feb-26 |
| Buy* | 125 | $9.067 | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Sell* | 5,444 | $9.076 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2,275 | $8.991 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 6,190 | $8.991 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 6,127 | $8.991 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 5,689 | $8.992 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 5,501 | $8.993 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 8,738 | $8.992 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 178 | $8.992 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 3,451 | $8.997 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 5,700 | $8.996 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 4,620 | $8.997 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 5,262 | $8.997 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 125 | $8.999 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1,000 | $8.999 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 3,000 | $8.999 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 3,037 | $9.032 | Automatic Execution |
13:34:05 - 06-Feb-26 |
| Buy* | 5,284 | $9.032 | Automatic Execution |
13:34:05 - 06-Feb-26 |
| Buy* | 4,956 | $9.033 | Automatic Execution |
13:34:03 - 06-Feb-26 |
| Sell* | 3,000 | $9.033 | Automatic Execution |
13:34:03 - 06-Feb-26 |
| Buy* | 2,338 | $9.033 | Automatic Execution |
13:34:03 - 06-Feb-26 |
| Sell* | 3,000 | $9.033 | Automatic Execution |
13:34:03 - 06-Feb-26 |
| Sell* | 3,000 | $9.033 | Automatic Execution |
13:34:03 - 06-Feb-26 |
| Buy* | 262 | $9.033 | Automatic Execution |
13:34:01 - 06-Feb-26 |
| Buy* | 7,875 | $9.03 | Automatic Execution |
13:34:01 - 06-Feb-26 |
| Buy* | 13,248 | $9.029 | Automatic Execution |
13:34:01 - 06-Feb-26 |
| Buy* | 3,185 | $9.014 | Automatic Execution |
12:15:06 - 06-Feb-26 |
| Buy* | 4,945 | $9.014 | Automatic Execution |
12:15:06 - 06-Feb-26 |
| Sell* | 630 | $9.013 | Automatic Execution |
12:15:00 - 06-Feb-26 |
| Sell* | 945 | $9.014 | Automatic Execution |
12:14:27 - 06-Feb-26 |
| Buy* | 5,818 | $9.026 | Automatic Execution |
11:44:32 - 06-Feb-26 |
| Buy* | 22 | $8.993 | Automatic Execution |
10:34:36 - 06-Feb-26 |
| Buy* | 110 | $8.997 | Automatic Execution |
10:20:14 - 06-Feb-26 |
| Buy* | 141 | $8.992 | Automatic Execution |
10:04:40 - 06-Feb-26 |
| Buy* | 5,224 | $8.961 | Automatic Execution |
08:53:31 - 06-Feb-26 |
| Buy* | 2,327 | $8.96 | Automatic Execution |
08:53:28 - 06-Feb-26 |
| Buy* | 5,548 | $8.96 | Automatic Execution |
08:53:28 - 06-Feb-26 |
| Buy* | 4,595 | $8.96 | Automatic Execution |
08:52:15 - 06-Feb-26 |
| Sell* | 780 | $8.958 | Automatic Execution |
08:51:01 - 06-Feb-26 |
| Buy* | 4,749 | $8.957 | Automatic Execution |
08:50:55 - 06-Feb-26 |
| Buy* | 294 | $8.961 | Automatic Execution |
08:12:46 - 06-Feb-26 |
| Buy* | 226 | $8.952 | Automatic Execution |
08:09:58 - 06-Feb-26 |
| Buy* | 175 | $8.906 | Automatic Execution |
15:42:38 - 05-Feb-26 |
| Buy* | 375 | $8.929 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Buy* | 125 | $8.929 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Buy* | 125 | $8.929 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Buy* | 250 | $8.929 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Buy* | 125 | $8.929 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Buy* | 125 | $8.929 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Buy* | 2,125 | $8.929 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Sell* | 4,550 | $8.962 | Automatic Execution |
14:56:11 - 05-Feb-26 |
| Sell* | 4,550 | $8.962 | Automatic Execution |
14:56:11 - 05-Feb-26 |
| Buy* | 500 | $9.02 | Automatic Execution |
14:47:20 - 05-Feb-26 |
| Buy* | 20,465 | $8.9453 | SI Trade |
13:35:43 - 05-Feb-26 |
| Buy* | 264 | $8.948 | Automatic Execution |
13:31:56 - 05-Feb-26 |
| Sell* | 9,039 | $8.934 | Automatic Execution |
13:31:30 - 05-Feb-26 |
| Sell* | 13,118 | $8.928 | Automatic Execution |
13:31:16 - 05-Feb-26 |
| Sell* | 6,433 | $8.928 | Automatic Execution |
13:31:16 - 05-Feb-26 |
| Sell* | 1,275 | $8.927 | Automatic Execution |
13:30:57 - 05-Feb-26 |
| Buy* | 330 | $8.926 | Automatic Execution |
12:50:38 - 05-Feb-26 |
| Buy* | 13,118 | $8.932 | Automatic Execution |
12:37:27 - 05-Feb-26 |
| Buy* | 272 | $8.95 | Automatic Execution |
12:30:40 - 05-Feb-26 |
| Buy* | 17,628 | $8.957 | Automatic Execution |
12:29:06 - 05-Feb-26 |
| Buy* | 17,628 | $8.957 | Automatic Execution |
12:29:05 - 05-Feb-26 |
| Buy* | 17,628 | $8.957 | Automatic Execution |
12:29:05 - 05-Feb-26 |
| Buy* | 17,628 | $8.957 | Automatic Execution |
12:29:05 - 05-Feb-26 |
| Buy* | 17,628 | $8.957 | Automatic Execution |
12:29:05 - 05-Feb-26 |
| Buy* | 244 | $8.957 | Automatic Execution |
12:28:55 - 05-Feb-26 |
| Buy* | 7,689 | $8.958 | Automatic Execution |
12:28:18 - 05-Feb-26 |
| Buy* | 7,689 | $8.958 | Automatic Execution |
12:28:18 - 05-Feb-26 |
| Buy* | 329 | $8.958 | Automatic Execution |
12:28:18 - 05-Feb-26 |
| Buy* | 493 | $8.958 | Automatic Execution |
12:28:18 - 05-Feb-26 |
| Buy* | 493 | $8.958 | Automatic Execution |
12:27:47 - 05-Feb-26 |
| Buy* | 450 | $8.956 | Automatic Execution |
12:27:24 - 05-Feb-26 |
| Buy* | 450 | $8.956 | Automatic Execution |
12:27:24 - 05-Feb-26 |
| Buy* | 450 | $8.956 | Automatic Execution |
12:27:24 - 05-Feb-26 |
| Buy* | 450 | $8.956 | Automatic Execution |
12:27:24 - 05-Feb-26 |
| Buy* | 450 | $8.956 | Automatic Execution |
12:27:24 - 05-Feb-26 |
| Buy* | 493 | $8.955 | Automatic Execution |
12:26:09 - 05-Feb-26 |
| Buy* | 493 | $8.955 | Automatic Execution |
12:26:09 - 05-Feb-26 |
| Buy* | 493 | $8.955 | Automatic Execution |
12:26:09 - 05-Feb-26 |
| Buy* | 493 | $8.955 | Automatic Execution |
12:26:09 - 05-Feb-26 |
| Buy* | 493 | $8.955 | Automatic Execution |
12:26:09 - 05-Feb-26 |
| Buy* | 493 | $8.955 | Automatic Execution |
12:26:08 - 05-Feb-26 |
| Buy* | 493 | $8.955 | Automatic Execution |
12:26:08 - 05-Feb-26 |
| Buy* | 493 | $8.955 | Automatic Execution |
12:26:08 - 05-Feb-26 |
| Buy* | 493 | $8.955 | Automatic Execution |
12:26:08 - 05-Feb-26 |
| Buy* | 493 | $8.955 | Automatic Execution |
12:26:08 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:45 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:45 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:44 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:44 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:44 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:44 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:44 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:43 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:26 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:26 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:25 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:25 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:25 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:25 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:25 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:25 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:25 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:24 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:24 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:24 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:24 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:24 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:24 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:24 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:24 - 05-Feb-26 |
| Buy* | 492 | $8.984 | Automatic Execution |
12:08:23 - 05-Feb-26 |
| Buy* | 100 | $8.985 | Result of RFQ |
11:59:26 - 05-Feb-26 |
| Sell* | 984 | $8.979 | Automatic Execution |
11:53:03 - 05-Feb-26 |
| Buy* | 328 | $8.984 | Automatic Execution |
11:49:05 - 05-Feb-26 |
| Buy* | 328 | $8.982 | Automatic Execution |
11:48:39 - 05-Feb-26 |
| Buy* | 328 | $8.978 | Automatic Execution |
11:48:08 - 05-Feb-26 |
| Sell* | 656 | $8.98 | Automatic Execution |
11:47:21 - 05-Feb-26 |
| Buy* | 492 | $8.98 | Automatic Execution |
11:47:17 - 05-Feb-26 |
| Buy* | 328 | $8.98 | Automatic Execution |
11:47:17 - 05-Feb-26 |
| Buy* | 162 | $8.981 | Automatic Execution |
11:36:53 - 05-Feb-26 |
| Buy* | 5,211 | $8.981 | Automatic Execution |
11:36:52 - 05-Feb-26 |
| Buy* | 5,211 | $8.981 | Automatic Execution |
11:36:52 - 05-Feb-26 |
| Buy* | 5,386 | $8.983 | Automatic Execution |
11:35:24 - 05-Feb-26 |
| Buy* | 328 | $8.984 | Automatic Execution |
11:35:24 - 05-Feb-26 |
| Buy* | 5,158 | $8.981 | Automatic Execution |
11:35:10 - 05-Feb-26 |
| Buy* | 5,347 | $8.981 | Automatic Execution |
11:35:10 - 05-Feb-26 |
| Buy* | 656 | $8.976 | Automatic Execution |
11:33:56 - 05-Feb-26 |
| Buy* | 5,054 | $8.976 | Automatic Execution |
11:33:56 - 05-Feb-26 |
| Buy* | 5,371 | $8.976 | Automatic Execution |
11:33:56 - 05-Feb-26 |
| Sell* | 492 | $8.974 | Automatic Execution |
11:33:55 - 05-Feb-26 |
| Sell* | 328 | $8.975 | Automatic Execution |
11:33:55 - 05-Feb-26 |
| Buy* | 556 | $8.975 | Automatic Execution |
11:33:55 - 05-Feb-26 |
| Buy* | 4,901 | $8.975 | Automatic Execution |
11:33:54 - 05-Feb-26 |
| Buy* | 4,901 | $8.975 | Automatic Execution |
11:33:54 - 05-Feb-26 |
| Sell* | 328 | $8.978 | Automatic Execution |
11:32:02 - 05-Feb-26 |
| Sell* | 328 | $8.98 | Automatic Execution |
11:32:01 - 05-Feb-26 |
| Sell* | 492 | $8.979 | Automatic Execution |
11:32:01 - 05-Feb-26 |
| Buy* | 328 | $8.985 | Automatic Execution |
11:32:00 - 05-Feb-26 |
| Sell* | 1,456 | $8.978 | Automatic Execution |
11:31:50 - 05-Feb-26 |
| Sell* | 971 | $8.979 | Automatic Execution |
11:31:49 - 05-Feb-26 |
| Buy* | 10,246 | $8.98 | Automatic Execution |
11:31:48 - 05-Feb-26 |
| Sell* | 1,456 | $8.984 | Automatic Execution |
11:27:17 - 05-Feb-26 |
| Sell* | 831 | $8.985 | Automatic Execution |
11:27:12 - 05-Feb-26 |
| Sell* | 250 | $8.985 | Automatic Execution |
11:27:12 - 05-Feb-26 |
| Sell* | 375 | $8.985 | Automatic Execution |
11:27:12 - 05-Feb-26 |
| Sell* | 1,456 | $8.985 | Automatic Execution |
11:27:12 - 05-Feb-26 |
| Sell* | 125 | $8.986 | Automatic Execution |
11:26:53 - 05-Feb-26 |
| Sell* | 125 | $8.986 | Automatic Execution |
11:26:53 - 05-Feb-26 |
| Sell* | 250 | $8.986 | Automatic Execution |
11:26:53 - 05-Feb-26 |
| Sell* | 625 | $8.986 | Automatic Execution |
11:26:53 - 05-Feb-26 |
| Buy* | 3,514 | $8.99 | Automatic Execution |
11:26:43 - 05-Feb-26 |
| Buy* | 5,915 | $8.99 | Automatic Execution |
11:26:42 - 05-Feb-26 |
| Buy* | 5,186 | $8.991 | Automatic Execution |
11:26:42 - 05-Feb-26 |
| Buy* | 2,516 | $8.99 | Automatic Execution |
11:26:40 - 05-Feb-26 |
| Buy* | 7,283 | $8.989 | Automatic Execution |
11:26:40 - 05-Feb-26 |
| Buy* | 5,835 | $8.989 | Automatic Execution |
11:26:40 - 05-Feb-26 |
| Buy* | 5,163 | $8.99 | Automatic Execution |
11:26:40 - 05-Feb-26 |
| Buy* | 11,226 | $8.989 | Automatic Execution |
11:26:39 - 05-Feb-26 |
| Buy* | 328 | $8.988 | Automatic Execution |
11:26:39 - 05-Feb-26 |
| Buy* | 643 | $8.983 | Result of RFQ |
10:39:55 - 05-Feb-26 |
| Buy* | 4,562 | $8.995 | Automatic Execution |
16:20:28 - 04-Feb-26 |
| Buy* | 2,785 | $8.995 | Automatic Execution |
16:20:28 - 04-Feb-26 |
| Buy* | 882 | $9.011 | Automatic Execution |
15:52:09 - 04-Feb-26 |
| Sell* | 125 | $9.041 | Automatic Execution |
15:40:48 - 04-Feb-26 |
| Sell* | 1,250 | $9.041 | Automatic Execution |
15:40:48 - 04-Feb-26 |
| Buy* | 1 | $9.082 | Automatic Execution |
14:47:45 - 04-Feb-26 |
| Sell* | 1,470 | $9.033 | Automatic Execution |
14:37:45 - 04-Feb-26 |
| Buy* | 5,231 | $9.028 | Automatic Execution |
13:57:24 - 04-Feb-26 |
| Buy* | 7,847 | $9.028 | Automatic Execution |
13:57:24 - 04-Feb-26 |
| Buy* | 5,294 | $9.03 | Automatic Execution |
13:43:18 - 04-Feb-26 |
| Buy* | 4,789 | $9.03 | Automatic Execution |
13:43:17 - 04-Feb-26 |
| Buy* | 7,875 | $9.03 | Automatic Execution |
13:43:17 - 04-Feb-26 |
| Buy* | 4,868 | $9.03 | Automatic Execution |
13:43:17 - 04-Feb-26 |
| Buy* | 7,875 | $9.03 | Automatic Execution |
13:43:03 - 04-Feb-26 |
| Buy* | 5,519 | $9.031 | Automatic Execution |
13:43:01 - 04-Feb-26 |
| Buy* | 5,539 | $9.031 | Automatic Execution |
13:43:01 - 04-Feb-26 |
| Buy* | 5,559 | $9.031 | Automatic Execution |
13:43:01 - 04-Feb-26 |
| Buy* | 7,875 | $9.031 | Automatic Execution |
13:43:01 - 04-Feb-26 |
| Buy* | 7,875 | $9.03 | Automatic Execution |
13:43:01 - 04-Feb-26 |
| Buy* | 5,579 | $9.031 | Automatic Execution |
13:43:01 - 04-Feb-26 |
| Buy* | 6,752 | $9.031 | Automatic Execution |
13:43:01 - 04-Feb-26 |
| Buy* | 5,231 | $9.03 | Automatic Execution |
13:42:17 - 04-Feb-26 |
| Buy* | 7,847 | $9.032 | Automatic Execution |
13:38:38 - 04-Feb-26 |
| Buy* | 5,231 | $9.031 | Automatic Execution |
13:38:37 - 04-Feb-26 |
| Buy* | 7,875 | $9.034 | Automatic Execution |
13:37:36 - 04-Feb-26 |
| Buy* | 7,847 | $9.034 | Automatic Execution |
13:37:36 - 04-Feb-26 |
| Buy* | 5,231 | $9.034 | Automatic Execution |
13:37:36 - 04-Feb-26 |
| Buy* | 7,875 | $9.035 | Automatic Execution |
13:36:13 - 04-Feb-26 |