| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,240 | $7.425 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 2,000 | $7.42416 | Ordinary |
10:00:33 - 22-Sep-25 |
| Buy* | 2 | $7.421 | SI Trade |
08:22:26 - 22-Sep-25 |
| Unknown* | 0 | $7.433 | SI Trade |
08:00:02 - 22-Sep-25 |
| Sell* | 16,079 | $7.427 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 10,500 | $7.427 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 3,557 | $7.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 4,693 | $7.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 300 | $7.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 750 | $7.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 600 | $7.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 600 | $7.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 3 | $7.427 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 10,500 | $7.429 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 18,898 | $7.45 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 18,898 | $7.447 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 18,898 | $7.448 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 18,898 | $7.446 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 10,500 | $7.437 | Automatic Execution |
15:05:35 - 19-Sep-25 |
| Sell* | 10,500 | $7.436 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 10,500 | $7.449 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 18,898 | $7.448 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 18,898 | $7.447 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 18,898 | $7.442 | Automatic Execution |
14:41:59 - 19-Sep-25 |
| Sell* | 18,898 | $7.446 | Automatic Execution |
14:40:01 - 19-Sep-25 |
| Buy* | 40,698 | $7.472 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 40,698 | $7.475 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 40,698 | $7.475 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 16,077 | $7.476 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 40,698 | $7.483 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 17,907 | $7.48 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 10,500 | $7.481 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 16,077 | $7.482 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 16,077 | $7.482 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 16,077 | $7.482 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 16,077 | $7.482 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 16,077 | $7.482 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 38,088 | $7.484 | Automatic Execution |
12:02:40 - 19-Sep-25 |
| Buy* | 38,177 | $7.484 | Automatic Execution |
12:02:40 - 19-Sep-25 |
| Buy* | 32,137 | $7.479 | Automatic Execution |
11:31:06 - 19-Sep-25 |
| Buy* | 9,369 | $7.48 | Automatic Execution |
11:31:05 - 19-Sep-25 |
| Buy* | 3,702 | $7.48 | Automatic Execution |
11:30:51 - 19-Sep-25 |
| Buy* | 18,088 | $7.48 | Automatic Execution |
11:30:51 - 19-Sep-25 |
| Buy* | 5,121 | $7.48 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 5,379 | $7.48 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 32,681 | $7.48 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 31,627 | $7.48 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 16,077 | $7.479 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 16,077 | $7.48 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 12,058 | $7.483 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 16,077 | $7.483 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 10,500 | $7.483 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 16,077 | $7.482 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 3,702 | $7.482 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 2,011 | $7.482 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 16,077 | $7.482 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 3,702 | $7.481 | Automatic Execution |
10:01:59 - 19-Sep-25 |
| Buy* | 7,588 | $7.481 | Automatic Execution |
10:01:59 - 19-Sep-25 |
| Buy* | 10,500 | $7.481 | Automatic Execution |
10:01:59 - 19-Sep-25 |
| Buy* | 26,838 | $7.483 | Automatic Execution |
10:00:00 - 19-Sep-25 |
| Buy* | 16,077 | $7.483 | Automatic Execution |
10:00:00 - 19-Sep-25 |
| Buy* | 21,942 | $7.483 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 16,077 | $7.483 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 21,424 | $7.482 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 16,077 | $7.481 | Automatic Execution |
09:10:26 - 19-Sep-25 |
| Buy* | 10,500 | $7.481 | Automatic Execution |
09:10:17 - 19-Sep-25 |
| Buy* | 16,077 | $7.481 | Automatic Execution |
09:10:16 - 19-Sep-25 |
| Buy* | 16,077 | $7.481 | Automatic Execution |
09:07:59 - 19-Sep-25 |
| Sell* | 15,412 | $7.486 | Uncrossing Trade |
16:35:06 - 18-Sep-25 |
| Sell* | 2,218 | $7.47 | Automatic Execution |
16:05:12 - 18-Sep-25 |
| Sell* | 150 | $7.47 | Automatic Execution |
16:05:10 - 18-Sep-25 |
| Sell* | 300 | $7.47 | Automatic Execution |
16:05:10 - 18-Sep-25 |
| Sell* | 1,950 | $7.47 | Automatic Execution |
16:05:10 - 18-Sep-25 |
| Sell* | 505 | $7.457 | Automatic Execution |
14:53:01 - 18-Sep-25 |
| Buy* | 450 | $7.447 | Automatic Execution |
14:32:18 - 18-Sep-25 |
| Sell* | 395 | $7.492 | Automatic Execution |
12:40:53 - 18-Sep-25 |
| Sell* | 395 | $7.49 | Automatic Execution |
12:27:35 - 18-Sep-25 |
| Buy* | 397 | $7.507 | Automatic Execution |
12:12:55 - 18-Sep-25 |
| Buy* | 10,500 | $7.507 | Automatic Execution |
12:12:55 - 18-Sep-25 |
| Buy* | 250 | $7.50 | Automatic Execution |
12:12:16 - 18-Sep-25 |
| Buy* | 300 | $7.50 | Automatic Execution |
12:12:16 - 18-Sep-25 |
| Sell* | 13,908 | $7.451 | Automatic Execution |
12:04:28 - 18-Sep-25 |
| Sell* | 397 | $7.452 | Automatic Execution |
12:04:28 - 18-Sep-25 |
| Sell* | 13,907 | $7.448 | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Sell* | 398 | $7.449 | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Buy* | 14,305 | $7.427 | Automatic Execution |
12:00:34 - 18-Sep-25 |
| Buy* | 398 | $7.432 | Automatic Execution |
12:00:32 - 18-Sep-25 |
| Buy* | 27,894 | $7.415 | Automatic Execution |
12:00:13 - 18-Sep-25 |
| Buy* | 900 | $7.402 | Automatic Execution |
11:31:16 - 18-Sep-25 |
| Buy* | 150 | $7.402 | Automatic Execution |
11:31:15 - 18-Sep-25 |
| Buy* | 150 | $7.402 | Automatic Execution |
11:31:15 - 18-Sep-25 |
| Buy* | 40,962 | $7.403 | Automatic Execution |
11:31:15 - 18-Sep-25 |
| Sell* | 400 | $7.402 | Automatic Execution |
11:31:13 - 18-Sep-25 |
| Sell* | 16,080 | $7.402 | Automatic Execution |
11:31:12 - 18-Sep-25 |
| Sell* | 400 | $7.403 | Automatic Execution |
11:31:10 - 18-Sep-25 |
| Sell* | 400 | $7.403 | Automatic Execution |
11:31:07 - 18-Sep-25 |
| Buy* | 40,962 | $7.403 | Automatic Execution |
11:31:06 - 18-Sep-25 |
| Sell* | 16,080 | $7.403 | Automatic Execution |
11:30:58 - 18-Sep-25 |
| Sell* | 16,080 | $7.403 | Automatic Execution |
11:30:46 - 18-Sep-25 |
| Sell* | 32,376 | $7.403 | Automatic Execution |
11:30:39 - 18-Sep-25 |
| Sell* | 16,080 | $7.403 | Automatic Execution |
11:30:33 - 18-Sep-25 |
| Sell* | 6,361 | $7.403 | Automatic Execution |
11:30:23 - 18-Sep-25 |
| Sell* | 24,239 | $7.403 | Automatic Execution |
11:30:23 - 18-Sep-25 |
| Sell* | 16,080 | $7.403 | Automatic Execution |
11:30:23 - 18-Sep-25 |
| Sell* | 16,080 | $7.403 | Automatic Execution |
11:30:13 - 18-Sep-25 |
| Buy* | 10,350 | $7.404 | Automatic Execution |
11:29:40 - 18-Sep-25 |
| Buy* | 150 | $7.404 | Automatic Execution |
11:29:40 - 18-Sep-25 |
| Buy* | 10,500 | $7.404 | Automatic Execution |
11:28:30 - 18-Sep-25 |
| Buy* | 1,798 | $7.404 | Automatic Execution |
11:28:20 - 18-Sep-25 |
| Buy* | 10,500 | $7.403 | Automatic Execution |
11:27:30 - 18-Sep-25 |
| Sell* | 21,612 | $7.404 | Automatic Execution |
11:27:00 - 18-Sep-25 |
| Buy* | 300 | $7.405 | Automatic Execution |
10:20:30 - 18-Sep-25 |
| Buy* | 1,500 | $7.405 | Automatic Execution |
10:20:30 - 18-Sep-25 |
| Sell* | 202 | $7.412 | Automatic Execution |
10:11:07 - 18-Sep-25 |
| Sell* | 40,962 | $7.412 | Automatic Execution |
10:11:06 - 18-Sep-25 |
| Sell* | 40,962 | $7.412 | Automatic Execution |
10:10:25 - 18-Sep-25 |
| Sell* | 399 | $7.411 | Automatic Execution |
10:08:30 - 18-Sep-25 |
| Sell* | 399 | $7.411 | Automatic Execution |
10:08:11 - 18-Sep-25 |
| Sell* | 399 | $7.411 | Automatic Execution |
10:08:10 - 18-Sep-25 |
| Sell* | 399 | $7.411 | Automatic Execution |
10:08:10 - 18-Sep-25 |
| Buy* | 10,500 | $7.411 | Automatic Execution |
10:07:49 - 18-Sep-25 |
| Buy* | 10,500 | $7.411 | Automatic Execution |
10:07:40 - 18-Sep-25 |
| Buy* | 10,500 | $7.399 | Automatic Execution |
09:48:24 - 18-Sep-25 |
| Buy* | 16,260 | $7.386 | Automatic Execution |
09:04:03 - 18-Sep-25 |
| Buy* | 10,500 | $7.386 | Automatic Execution |
09:04:03 - 18-Sep-25 |
| Buy* | 10,500 | $7.386 | Automatic Execution |
09:03:03 - 18-Sep-25 |
| Buy* | 16,260 | $7.383 | Automatic Execution |
08:55:09 - 18-Sep-25 |
| Buy* | 16,260 | $7.377 | Automatic Execution |
08:45:49 - 18-Sep-25 |
| Sell* | 16,129 | $7.315 | Automatic Execution |
13:05:38 - 17-Sep-25 |
| Sell* | 16,129 | $7.315 | Automatic Execution |
13:05:11 - 17-Sep-25 |
| Unknown* | 0 | $7.317 | SI Trade |
10:26:08 - 17-Sep-25 |
| Sell* | 20,843 | $7.311 | Automatic Execution |
09:48:42 - 17-Sep-25 |
| Sell* | 16,129 | $7.311 | Automatic Execution |
09:48:42 - 17-Sep-25 |
| Sell* | 5,000 | $7.31826 | Ordinary |
08:29:30 - 17-Sep-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:32:34 - 16-Sep-25 |
| Sell* | 1,500 | $7.327 | Automatic Execution |
10:10:16 - 16-Sep-25 |
| Buy* | 38 | $7.329 | SI Trade |
09:39:19 - 16-Sep-25 |
| Buy* | 16,000 | $7.325 | Automatic Execution |
09:06:02 - 16-Sep-25 |
| Buy* | 6 | $7.326 | SI Trade |
09:03:55 - 16-Sep-25 |
| Buy* | 2 | $7.317 | SI Trade |
08:14:21 - 16-Sep-25 |
| Sell* | 400 | $7.303 | Uncrossing Trade |
16:35:17 - 15-Sep-25 |
| Buy* | 32 | $7.309 | Automatic Execution |
16:24:31 - 15-Sep-25 |
| Unknown* | 1,309 | $7.3281 | OTC Trade |
16:05:22 - 15-Sep-25 |
| Sell* | 32 | $7.341 | Automatic Execution |
15:55:28 - 15-Sep-25 |
| Buy* | 34 | $7.324 | Automatic Execution |
15:18:51 - 15-Sep-25 |
| Buy* | 10,500 | $7.323 | Automatic Execution |
15:18:51 - 15-Sep-25 |
| Buy* | 10,500 | $7.323 | Automatic Execution |
15:15:22 - 15-Sep-25 |
| Sell* | 150 | $7.331 | Automatic Execution |
14:32:01 - 15-Sep-25 |
| Sell* | 150 | $7.331 | Automatic Execution |
14:32:01 - 15-Sep-25 |
| Sell* | 300 | $7.331 | Automatic Execution |
14:32:01 - 15-Sep-25 |
| Sell* | 150 | $7.331 | Automatic Execution |
14:32:01 - 15-Sep-25 |
| Sell* | 150 | $7.331 | Automatic Execution |
14:32:01 - 15-Sep-25 |
| Sell* | 150 | $7.331 | Automatic Execution |
14:32:01 - 15-Sep-25 |
| Sell* | 150 | $7.331 | Automatic Execution |
14:32:01 - 15-Sep-25 |
| Sell* | 3,150 | $7.331 | Automatic Execution |
14:32:01 - 15-Sep-25 |
| Buy* | 30 | $7.336 | Automatic Execution |
13:53:55 - 15-Sep-25 |
| Buy* | 10,500 | $7.335 | Automatic Execution |
13:53:55 - 15-Sep-25 |
| Buy* | 10,500 | $7.334 | Automatic Execution |
13:34:17 - 15-Sep-25 |
| Sell* | 16,000 | $7.322 | Automatic Execution |
12:14:16 - 15-Sep-25 |
| Sell* | 400 | $7.322 | Automatic Execution |
12:14:16 - 15-Sep-25 |
| Buy* | 40,887 | $7.322 | Automatic Execution |
12:14:16 - 15-Sep-25 |
| Buy* | 798 | $7.321 | Automatic Execution |
12:13:37 - 15-Sep-25 |
| Buy* | 40,887 | $7.322 | Automatic Execution |
11:40:11 - 15-Sep-25 |
| Sell* | 33 | $7.322 | Automatic Execution |
11:39:50 - 15-Sep-25 |
| Buy* | 40,887 | $7.322 | Automatic Execution |
11:39:27 - 15-Sep-25 |
| Sell* | 9,971 | $7.322 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Sell* | 18,172 | $7.322 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Sell* | 399 | $7.323 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Buy* | 10,500 | $7.323 | Automatic Execution |
11:39:08 - 15-Sep-25 |
| Sell* | 33 | $7.324 | Automatic Execution |
11:37:02 - 15-Sep-25 |
| Buy* | 10,500 | $7.323 | Automatic Execution |
11:36:49 - 15-Sep-25 |
| Buy* | 10,500 | $7.323 | Automatic Execution |
11:36:47 - 15-Sep-25 |
| Sell* | 25,621 | $7.323 | Automatic Execution |
11:36:45 - 15-Sep-25 |
| Sell* | 399 | $7.323 | Automatic Execution |
11:36:45 - 15-Sep-25 |
| Buy* | 70 | $7.334 | Automatic Execution |
11:36:45 - 15-Sep-25 |
| Buy* | 40,887 | $7.324 | Automatic Execution |
11:36:45 - 15-Sep-25 |
| Buy* | 399 | $7.323 | Automatic Execution |
11:08:47 - 15-Sep-25 |
| Sell* | 20,543 | $7.322 | Automatic Execution |
11:02:46 - 15-Sep-25 |
| Sell* | 399 | $7.323 | Automatic Execution |
11:02:29 - 15-Sep-25 |
| Buy* | 40 | $7.324 | Automatic Execution |
11:01:04 - 15-Sep-25 |
| Buy* | 10,500 | $7.323 | Automatic Execution |
11:01:04 - 15-Sep-25 |
| Buy* | 10,500 | $7.324 | Automatic Execution |
10:37:52 - 15-Sep-25 |
| Sell* | 3,080 | $7.319 | Automatic Execution |
10:14:07 - 15-Sep-25 |
| Sell* | 38 | $7.323 | Automatic Execution |
09:53:03 - 15-Sep-25 |
| Buy* | 10,500 | $7.322 | Automatic Execution |
09:39:42 - 15-Sep-25 |
| Buy* | 10,500 | $7.325 | Automatic Execution |
09:24:56 - 15-Sep-25 |
| Buy* | 10,500 | $7.317 | Automatic Execution |
08:22:11 - 15-Sep-25 |
| Buy* | 10,500 | $7.317 | Automatic Execution |
08:21:59 - 15-Sep-25 |
| Buy* | 1 | $7.34 | SI Trade |
08:00:29 - 15-Sep-25 |
| Buy* | 1,013 | $7.318 | Automatic Execution |
08:00:28 - 15-Sep-25 |
| Buy* | 19,987 | $7.318 | Suspected BUY Trade |
08:00:28 - 15-Sep-25 |
| Sell* | 2,800 | $7.3337 | Negotiated Trade |
15:11:52 - 12-Sep-25 |
| Buy* | 91 | $7.342 | Automatic Execution |
15:00:34 - 12-Sep-25 |
| Buy* | 90 | $7.342 | Automatic Execution |
15:00:34 - 12-Sep-25 |
| Buy* | 750 | $7.342 | Automatic Execution |
15:00:34 - 12-Sep-25 |
| Buy* | 750 | $7.342 | Automatic Execution |
15:00:34 - 12-Sep-25 |
| Buy* | 450 | $7.342 | Automatic Execution |
15:00:34 - 12-Sep-25 |
| Buy* | 150 | $7.342 | Automatic Execution |
15:00:34 - 12-Sep-25 |
| Buy* | 686 | $7.355 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Buy* | 150 | $7.355 | Automatic Execution |
14:53:00 - 12-Sep-25 |