| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $6.211 | Automatic Execution |
16:02:46 - 03-Apr-25 |
| Sell* | 150 | $6.237 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 300 | $6.237 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Buy* | 1,217 | $6.2691 | SI Trade |
14:59:36 - 03-Apr-25 |
| Buy* | 300 | $6.265 | Automatic Execution |
14:58:21 - 03-Apr-25 |
| Buy* | 450 | $6.33 | Automatic Execution |
13:35:20 - 03-Apr-25 |
| Sell* | 285 | $6.323 | Automatic Execution |
11:27:39 - 03-Apr-25 |
| Sell* | 285 | $6.334 | Automatic Execution |
10:45:16 - 03-Apr-25 |
| Unknown* | 460 | $6.3193 | OTC Trade |
10:13:05 - 03-Apr-25 |
| Buy* | 285 | $6.335 | Automatic Execution |
09:57:30 - 03-Apr-25 |
| Buy* | 285 | $6.333 | Automatic Execution |
09:57:14 - 03-Apr-25 |
| Buy* | 285 | $6.333 | Automatic Execution |
09:57:00 - 03-Apr-25 |
| Sell* | 2,800 | $6.333 | Automatic Execution |
09:56:21 - 03-Apr-25 |
| Buy* | 3 | $6.36 | SI Trade |
09:46:43 - 03-Apr-25 |
| Buy* | 285 | $6.337 | Automatic Execution |
09:30:01 - 03-Apr-25 |
| Buy* | 285 | $6.338 | Automatic Execution |
09:29:55 - 03-Apr-25 |
| Buy* | 285 | $6.338 | Automatic Execution |
09:29:50 - 03-Apr-25 |
| Buy* | 2,800 | $6.346 | Result of RFQ |
09:17:47 - 03-Apr-25 |
| Buy* | 2,800 | $6.34637 | Suspected BUY Trade |
09:16:58 - 03-Apr-25 |
| Buy* | 235 | $6.32492 | Suspected BUY Trade |
08:50:45 - 03-Apr-25 |
| Sell* | 300 | $6.316 | Automatic Execution |
08:49:20 - 03-Apr-25 |
| Sell* | 625 | $6.317 | Automatic Execution |
08:49:20 - 03-Apr-25 |
| Sell* | 300 | $6.317 | Automatic Execution |
08:49:20 - 03-Apr-25 |
| Buy* | 3,073 | $6.322 | Automatic Execution |
08:42:52 - 03-Apr-25 |
| Buy* | 925 | $6.317 | Automatic Execution |
08:42:52 - 03-Apr-25 |
| Buy* | 215 | $6.32616 | Suspected BUY Trade |
08:26:48 - 03-Apr-25 |
| Sell* | 1,500 | $6.453 | Automatic Execution |
16:17:10 - 02-Apr-25 |
| Buy* | 265 | $6.462 | Automatic Execution |
16:10:26 - 02-Apr-25 |
| Buy* | 244 | $6.44694 | Suspected BUY Trade |
15:49:01 - 02-Apr-25 |
| Buy* | 300 | $6.451 | Automatic Execution |
15:37:39 - 02-Apr-25 |
| Buy* | 300 | $6.451 | Automatic Execution |
15:37:39 - 02-Apr-25 |
| Buy* | 300 | $6.451 | Automatic Execution |
15:37:39 - 02-Apr-25 |
| Buy* | 300 | $6.442 | Automatic Execution |
15:26:16 - 02-Apr-25 |
| Buy* | 900 | $6.442 | Automatic Execution |
15:26:15 - 02-Apr-25 |
| Sell* | 300 | $6.441 | Automatic Execution |
15:22:34 - 02-Apr-25 |
| Sell* | 300 | $6.441 | Automatic Execution |
15:22:34 - 02-Apr-25 |
| Sell* | 600 | $6.441 | Automatic Execution |
15:22:34 - 02-Apr-25 |
| Buy* | 300 | $6.436 | Automatic Execution |
15:10:00 - 02-Apr-25 |
| Buy* | 300 | $6.436 | Automatic Execution |
15:07:22 - 02-Apr-25 |
| Sell* | 300 | $6.436 | Automatic Execution |
15:06:42 - 02-Apr-25 |
| Buy* | 600 | $6.437 | Automatic Execution |
15:04:20 - 02-Apr-25 |
| Sell* | 300 | $6.434 | Automatic Execution |
15:03:21 - 02-Apr-25 |
| Sell* | 900 | $6.434 | Automatic Execution |
15:03:21 - 02-Apr-25 |
| Buy* | 300 | $6.432 | Automatic Execution |
15:01:41 - 02-Apr-25 |
| Buy* | 300 | $6.421 | Automatic Execution |
14:59:20 - 02-Apr-25 |
| Buy* | 600 | $6.42 | Automatic Execution |
14:58:50 - 02-Apr-25 |
| Sell* | 300 | $6.415 | Automatic Execution |
14:55:52 - 02-Apr-25 |
| Sell* | 2,400 | $6.415 | Automatic Execution |
14:55:52 - 02-Apr-25 |
| Buy* | 600 | $6.428 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Buy* | 300 | $6.428 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Buy* | 300 | $6.428 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Buy* | 600 | $6.428 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Buy* | 300 | $6.427 | Automatic Execution |
14:51:09 - 02-Apr-25 |
| Buy* | 3,000 | $6.427 | Automatic Execution |
14:51:09 - 02-Apr-25 |
| Sell* | 300 | $6.423 | Automatic Execution |
14:50:33 - 02-Apr-25 |
| Sell* | 600 | $6.423 | Automatic Execution |
14:50:33 - 02-Apr-25 |
| Sell* | 25,635 | $6.423 | Automatic Execution |
14:50:33 - 02-Apr-25 |
| Sell* | 300 | $6.423 | Automatic Execution |
14:50:33 - 02-Apr-25 |
| Sell* | 300 | $6.425 | Automatic Execution |
14:50:25 - 02-Apr-25 |
| Sell* | 300 | $6.425 | Automatic Execution |
14:50:25 - 02-Apr-25 |
| Sell* | 300 | $6.425 | Automatic Execution |
14:50:25 - 02-Apr-25 |
| Sell* | 300 | $6.425 | Automatic Execution |
14:50:25 - 02-Apr-25 |
| Sell* | 300 | $6.425 | Automatic Execution |
14:50:25 - 02-Apr-25 |
| Sell* | 2,100 | $6.425 | Automatic Execution |
14:50:25 - 02-Apr-25 |
| Buy* | 600 | $6.423 | Automatic Execution |
14:48:52 - 02-Apr-25 |
| Buy* | 300 | $6.423 | Automatic Execution |
14:48:52 - 02-Apr-25 |
| Buy* | 300 | $6.423 | Automatic Execution |
14:48:52 - 02-Apr-25 |
| Buy* | 300 | $6.423 | Automatic Execution |
14:48:52 - 02-Apr-25 |
| Buy* | 300 | $6.423 | Automatic Execution |
14:48:52 - 02-Apr-25 |
| Buy* | 4,200 | $6.423 | Automatic Execution |
14:48:50 - 02-Apr-25 |
| Sell* | 25,219 | $6.421 | Automatic Execution |
14:47:43 - 02-Apr-25 |
| Sell* | 300 | $6.42 | Automatic Execution |
14:44:25 - 02-Apr-25 |
| Sell* | 300 | $6.42 | Automatic Execution |
14:44:25 - 02-Apr-25 |
| Sell* | 300 | $6.42 | Automatic Execution |
14:44:25 - 02-Apr-25 |
| Sell* | 300 | $6.42 | Automatic Execution |
14:44:25 - 02-Apr-25 |
| Sell* | 600 | $6.42 | Automatic Execution |
14:44:25 - 02-Apr-25 |
| Sell* | 300 | $6.42 | Automatic Execution |
14:44:25 - 02-Apr-25 |
| Sell* | 6,372 | $6.422 | Automatic Execution |
14:42:13 - 02-Apr-25 |
| Sell* | 300 | $6.422 | Automatic Execution |
14:42:12 - 02-Apr-25 |
| Sell* | 300 | $6.422 | Automatic Execution |
14:42:12 - 02-Apr-25 |
| Sell* | 300 | $6.422 | Automatic Execution |
14:42:12 - 02-Apr-25 |
| Sell* | 600 | $6.422 | Automatic Execution |
14:42:12 - 02-Apr-25 |
| Sell* | 300 | $6.422 | Automatic Execution |
14:42:12 - 02-Apr-25 |
| Buy* | 282 | $6.394 | Automatic Execution |
14:05:52 - 02-Apr-25 |
| Buy* | 282 | $6.39 | Automatic Execution |
13:33:50 - 02-Apr-25 |
| Buy* | 281 | $6.413 | Automatic Execution |
12:48:31 - 02-Apr-25 |
| Buy* | 1,201 | $6.4198 | Suspected BUY Trade |
11:56:55 - 02-Apr-25 |
| Buy* | 281 | $6.417 | Automatic Execution |
11:04:25 - 02-Apr-25 |
| Buy* | 205 | $6.43464 | Suspected BUY Trade |
10:07:37 - 02-Apr-25 |
| Buy* | 60 | $6.4336 | Suspected BUY Trade |
09:55:34 - 02-Apr-25 |
| Sell* | 1,400 | $6.431 | Negotiated Trade |
09:33:54 - 02-Apr-25 |
| Buy* | 23 | $6.443 | Suspected BUY Trade |
16:35:29 - 01-Apr-25 |
| Sell* | 29,436 | $6.402 | Automatic Execution |
15:48:35 - 01-Apr-25 |
| Sell* | 25,599 | $6.403 | Automatic Execution |
15:48:34 - 01-Apr-25 |
| Sell* | 46,851 | $6.401 | Automatic Execution |
15:00:54 - 01-Apr-25 |
| Sell* | 38,136 | $6.401 | Automatic Execution |
15:00:53 - 01-Apr-25 |
| Sell* | 39,269 | $6.401 | Automatic Execution |
15:00:52 - 01-Apr-25 |
| Sell* | 14,705 | $6.402 | Automatic Execution |
15:00:49 - 01-Apr-25 |
| Sell* | 300 | $6.411 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 900 | $6.411 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 3,900 | $6.411 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Buy* | 300 | $6.408 | Automatic Execution |
14:47:05 - 01-Apr-25 |
| Buy* | 300 | $6.408 | Automatic Execution |
14:47:05 - 01-Apr-25 |
| Buy* | 600 | $6.408 | Automatic Execution |
14:47:05 - 01-Apr-25 |
| Buy* | 300 | $6.408 | Automatic Execution |
14:47:05 - 01-Apr-25 |
| Buy* | 900 | $6.408 | Automatic Execution |
14:47:05 - 01-Apr-25 |
| Buy* | 900 | $6.408 | Automatic Execution |
14:47:05 - 01-Apr-25 |
| Buy* | 300 | $6.408 | Automatic Execution |
14:47:05 - 01-Apr-25 |
| Buy* | 900 | $6.408 | Automatic Execution |
14:47:05 - 01-Apr-25 |
| Sell* | 300 | $6.401 | Automatic Execution |
14:42:54 - 01-Apr-25 |
| Sell* | 300 | $6.401 | Automatic Execution |
14:42:54 - 01-Apr-25 |
| Sell* | 300 | $6.401 | Automatic Execution |
14:42:54 - 01-Apr-25 |
| Sell* | 8,000 | $6.41 | Automatic Execution |
14:32:20 - 01-Apr-25 |
| Buy* | 23 | $6.431 | Automatic Execution |
13:15:48 - 01-Apr-25 |
| Buy* | 281 | $6.423 | Automatic Execution |
12:34:21 - 01-Apr-25 |
| Sell* | 1,900 | $6.44996 | Ordinary |
10:47:27 - 01-Apr-25 |
| Unknown* | 2,713 | $6.4384 | OTC Trade |
08:01:21 - 01-Apr-25 |
| Unknown* | 0 | $6.449 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 2,201 | $6.401 | Suspected BUY Trade |
16:35:24 - 31-Mar-25 |
| Sell* | 689 | $6.412 | Automatic Execution |
16:21:34 - 31-Mar-25 |
| Unknown* | 5,239 | $6.4051 | OTC Trade |
15:45:02 - 31-Mar-25 |
| Sell* | 3,300 | $6.347 | Automatic Execution |
14:43:51 - 31-Mar-25 |
| Sell* | 21,151 | $6.355 | Automatic Execution |
14:42:54 - 31-Mar-25 |
| Sell* | 21,151 | $6.354 | Automatic Execution |
14:42:39 - 31-Mar-25 |
| Sell* | 33,841 | $6.354 | Automatic Execution |
14:42:36 - 31-Mar-25 |
| Sell* | 21,151 | $6.354 | Automatic Execution |
14:42:35 - 31-Mar-25 |
| Buy* | 300 | $6.355 | Automatic Execution |
14:42:13 - 31-Mar-25 |
| Buy* | 300 | $6.355 | Automatic Execution |
14:42:13 - 31-Mar-25 |
| Buy* | 300 | $6.355 | Automatic Execution |
14:42:13 - 31-Mar-25 |
| Buy* | 600 | $6.355 | Automatic Execution |
14:42:13 - 31-Mar-25 |
| Buy* | 600 | $6.355 | Automatic Execution |
14:42:13 - 31-Mar-25 |
| Sell* | 21,151 | $6.359 | Automatic Execution |
14:41:23 - 31-Mar-25 |
| Sell* | 10,000 | $6.363 | Result of RFQ |
14:40:13 - 31-Mar-25 |
| Sell* | 10,000 | $6.36285 | Negotiated Trade |
14:40:06 - 31-Mar-25 |
| Sell* | 21,151 | $6.37 | Automatic Execution |
14:36:25 - 31-Mar-25 |
| Sell* | 21,151 | $6.369 | Automatic Execution |
14:36:18 - 31-Mar-25 |
| Sell* | 33,841 | $6.369 | Automatic Execution |
14:36:17 - 31-Mar-25 |
| Sell* | 1,000 | $6.369 | Automatic Execution |
14:36:17 - 31-Mar-25 |
| Buy* | 300 | $6.359 | Automatic Execution |
14:34:57 - 31-Mar-25 |
| Buy* | 300 | $6.359 | Automatic Execution |
14:34:57 - 31-Mar-25 |
| Buy* | 300 | $6.359 | Automatic Execution |
14:34:57 - 31-Mar-25 |
| Buy* | 300 | $6.359 | Automatic Execution |
14:34:57 - 31-Mar-25 |
| Sell* | 1,000 | $6.357 | Automatic Execution |
12:24:09 - 31-Mar-25 |
| Sell* | 600 | $6.357 | Automatic Execution |
12:06:57 - 31-Mar-25 |
| Sell* | 17,000 | $6.357 | Automatic Execution |
09:05:47 - 31-Mar-25 |
| Buy* | 3 | $6.382 | SI Trade |
08:00:06 - 31-Mar-25 |
| Buy* | 2,006 | $6.401 | Suspected BUY Trade |
16:35:27 - 28-Mar-25 |
| Sell* | 24,832 | $6.41 | Automatic Execution |
16:14:01 - 28-Mar-25 |
| Unknown* | 0 | $6.417 | SI Trade |
16:00:32 - 28-Mar-25 |
| Sell* | 15,385 | $6.426 | Automatic Execution |
15:42:17 - 28-Mar-25 |
| Buy* | 300 | $6.428 | Automatic Execution |
15:35:03 - 28-Mar-25 |
| Buy* | 1,500 | $6.428 | Automatic Execution |
15:35:03 - 28-Mar-25 |
| Sell* | 300 | $6.418 | Automatic Execution |
15:10:16 - 28-Mar-25 |
| Sell* | 600 | $6.418 | Automatic Execution |
15:10:16 - 28-Mar-25 |
| Sell* | 2,700 | $6.418 | Automatic Execution |
15:10:16 - 28-Mar-25 |
| Buy* | 12,385 | $6.413 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 300 | $6.413 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 600 | $6.413 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 600 | $6.413 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 300 | $6.413 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 300 | $6.413 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 900 | $6.413 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1,600 | $6.41192 | Suspected BUY Trade |
15:08:57 - 28-Mar-25 |
| Sell* | 44,754 | $6.415 | Automatic Execution |
15:06:41 - 28-Mar-25 |
| Buy* | 16,500 | $6.415 | Automatic Execution |
15:06:40 - 28-Mar-25 |
| Buy* | 15,385 | $6.415 | Automatic Execution |
15:06:40 - 28-Mar-25 |
| Sell* | 300 | $6.421 | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Sell* | 1,800 | $6.421 | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Buy* | 300 | $6.421 | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Buy* | 300 | $6.421 | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Buy* | 300 | $6.421 | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Buy* | 300 | $6.421 | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Buy* | 4,500 | $6.421 | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Buy* | 15,385 | $6.419 | Automatic Execution |
14:36:34 - 28-Mar-25 |
| Sell* | 300 | $6.461 | Automatic Execution |
14:04:00 - 28-Mar-25 |
| Sell* | 600 | $6.461 | Automatic Execution |
14:04:00 - 28-Mar-25 |
| Sell* | 900 | $6.461 | Automatic Execution |
14:04:00 - 28-Mar-25 |
| Sell* | 300 | $6.461 | Automatic Execution |
14:04:00 - 28-Mar-25 |
| Sell* | 300 | $6.461 | Automatic Execution |
14:04:00 - 28-Mar-25 |
| Sell* | 300 | $6.461 | Automatic Execution |
14:04:00 - 28-Mar-25 |
| Sell* | 300 | $6.461 | Automatic Execution |
14:04:00 - 28-Mar-25 |
| Sell* | 600 | $6.461 | Automatic Execution |
14:04:00 - 28-Mar-25 |
| Sell* | 300 | $6.461 | Automatic Execution |
14:04:00 - 28-Mar-25 |
| Sell* | 2,100 | $6.461 | Automatic Execution |
14:04:00 - 28-Mar-25 |
| Sell* | 24,989 | $6.465 | Automatic Execution |
14:03:30 - 28-Mar-25 |
| Buy* | 300 | $6.46 | Automatic Execution |
14:01:32 - 28-Mar-25 |
| Buy* | 300 | $6.46 | Automatic Execution |
14:01:32 - 28-Mar-25 |
| Buy* | 900 | $6.46 | Automatic Execution |
14:01:32 - 28-Mar-25 |
| Buy* | 6,300 | $6.46 | Automatic Execution |
14:01:32 - 28-Mar-25 |
| Sell* | 36,796 | $6.458 | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 26,459 | $6.469 | Automatic Execution |
13:51:39 - 28-Mar-25 |
| Sell* | 84 | $6.471 | Automatic Execution |
13:49:05 - 28-Mar-25 |
| Sell* | 24,945 | $6.471 | Automatic Execution |
13:49:05 - 28-Mar-25 |
| Sell* | 26,000 | $6.47408 | Negotiated Trade |
13:48:27 - 28-Mar-25 |
| Sell* | 300 | $6.485 | Automatic Execution |
13:41:28 - 28-Mar-25 |
| Sell* | 900 | $6.485 | Automatic Execution |
13:41:28 - 28-Mar-25 |
| Sell* | 1,800 | $6.485 | Automatic Execution |
13:41:28 - 28-Mar-25 |
| Sell* | 2,400 | $6.485 | Automatic Execution |
13:41:28 - 28-Mar-25 |
| Sell* | 300 | $6.485 | Automatic Execution |
13:41:28 - 28-Mar-25 |
| Sell* | 4,200 | $6.487 | Automatic Execution |
13:41:15 - 28-Mar-25 |