| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,174 | $6.606 | Result of RFQ |
15:06:29 - 06-Jun-25 |
| Unknown* | 0 | $6.60 | SI Trade |
15:02:27 - 06-Jun-25 |
| Buy* | 7,626 | $6.595 | Automatic Execution |
14:22:09 - 06-Jun-25 |
| Buy* | 7,626 | $6.594 | Automatic Execution |
14:20:52 - 06-Jun-25 |
| Buy* | 13,066 | $6.586 | Automatic Execution |
14:15:55 - 06-Jun-25 |
| Buy* | 12,713 | $6.585 | Automatic Execution |
14:15:17 - 06-Jun-25 |
| Buy* | 7,626 | $6.585 | Automatic Execution |
14:15:17 - 06-Jun-25 |
| Buy* | 13,066 | $6.585 | Automatic Execution |
14:13:47 - 06-Jun-25 |
| Buy* | 7,626 | $6.585 | Automatic Execution |
14:13:47 - 06-Jun-25 |
| Unknown* | 45,498 | $6.5738 | OTC Trade |
13:43:37 - 06-Jun-25 |
| Buy* | 7,626 | $6.572 | Automatic Execution |
13:35:50 - 06-Jun-25 |
| Buy* | 7,626 | $6.573 | Automatic Execution |
13:34:21 - 06-Jun-25 |
| Buy* | 1,757 | $6.557 | Automatic Execution |
13:26:29 - 06-Jun-25 |
| Unknown* | 3,079 | $6.556 | OTC Trade |
09:59:17 - 06-Jun-25 |
| Unknown* | 27,713 | $6.5546 | OTC Trade |
09:11:23 - 06-Jun-25 |
| Buy* | 15,500 | $6.5549 | SI Trade |
16:44:51 - 05-Jun-25 |
| Sell* | 1,043 | $6.563 | Automatic Execution |
16:29:04 - 05-Jun-25 |
| Sell* | 1,440 | $6.521 | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Buy* | 13,089 | $6.561 | Automatic Execution |
13:50:13 - 05-Jun-25 |
| Sell* | 1,861 | $6.53962 | Ordinary |
10:42:13 - 05-Jun-25 |
| Buy* | 1,043 | $6.547 | Result of RFQ |
09:13:49 - 05-Jun-25 |
| Buy* | 1,432 | $6.5622 | SI Trade |
15:30:48 - 04-Jun-25 |
| Buy* | 148 | $6.561 | Result of RFQ |
14:16:17 - 04-Jun-25 |
| Buy* | 15,500 | $6.5719 | SI Trade |
12:48:33 - 04-Jun-25 |
| Buy* | 2,278 | $6.566 | Automatic Execution |
12:28:17 - 04-Jun-25 |
| Buy* | 2,082 | $6.556 | Automatic Execution |
08:41:49 - 04-Jun-25 |
| Buy* | 7,676 | $6.556 | Automatic Execution |
08:41:49 - 04-Jun-25 |
| Sell* | 910 | $6.5148 | SI Trade |
16:46:02 - 03-Jun-25 |
| Buy* | 1 | $6.432 | SI Trade |
08:27:47 - 03-Jun-25 |
| Sell* | 66 | $6.411 | Uncrossing Trade |
16:35:28 - 02-Jun-25 |
| Buy* | 2,608 | $6.43 | Automatic Execution |
14:42:48 - 02-Jun-25 |
| Sell* | 7,500 | $6.4386 | Negotiated Trade |
09:49:44 - 02-Jun-25 |
| Buy* | 910 | $6.4337 | SI Trade |
08:57:21 - 02-Jun-25 |
| Sell* | 7,742 | $6.439 | Automatic Execution |
14:00:11 - 30-May-25 |
| Sell* | 13,089 | $6.439 | Automatic Execution |
13:58:47 - 30-May-25 |
| Sell* | 7,742 | $6.431 | Automatic Execution |
13:26:48 - 30-May-25 |
| Sell* | 7,436 | $6.424 | Automatic Execution |
13:13:48 - 30-May-25 |
| Sell* | 13,089 | $6.424 | Automatic Execution |
13:13:48 - 30-May-25 |
| Sell* | 295 | $6.445 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 12,783 | $6.463 | Automatic Execution |
11:35:14 - 30-May-25 |
| Sell* | 7,742 | $6.463 | Automatic Execution |
11:35:14 - 30-May-25 |
| Sell* | 3,945 | $6.4585 | SI Trade |
10:18:20 - 30-May-25 |
| Buy* | 39,308 | $6.464 | Automatic Execution |
14:43:58 - 29-May-25 |
| Sell* | 1,800 | $6.5161 | Negotiated Trade |
10:32:49 - 29-May-25 |
| Buy* | 13,089 | $6.544 | Automatic Execution |
09:00:12 - 29-May-25 |
| Buy* | 7,725 | $6.544 | Automatic Execution |
09:00:12 - 29-May-25 |
| Buy* | 816 | $6.543 | Automatic Execution |
09:00:12 - 29-May-25 |
| Buy* | 7,725 | $6.542 | Automatic Execution |
08:51:39 - 29-May-25 |
| Sell* | 2,255 | $6.5077 | Ordinary |
11:40:48 - 28-May-25 |
| Buy* | 115 | $6.491 | Suspected BUY Trade |
16:35:27 - 27-May-25 |
| Buy* | 930 | $6.495 | Automatic Execution |
11:35:49 - 27-May-25 |
| Sell* | 40,262 | $6.48514 | Negotiated Trade |
10:26:53 - 27-May-25 |
| Unknown* | 277,618 | $6.4859 | OTC Trade |
10:26:00 - 27-May-25 |
| Sell* | 20,640 | $6.4905 | SI Trade |
10:25:12 - 27-May-25 |
| Buy* | 500 | $6.495 | Automatic Execution |
10:15:16 - 27-May-25 |
| Sell* | 2,761 | $6.385 | Uncrossing Trade |
16:35:27 - 23-May-25 |
| Unknown* | 0 | $6.378 | SI Trade |
16:11:51 - 23-May-25 |
| Buy* | 518 | $6.368 | Automatic Execution |
16:09:22 - 23-May-25 |
| Buy* | 150 | $6.368 | Automatic Execution |
16:09:22 - 23-May-25 |
| Sell* | 8,151 | $6.3714 | Result of RFQ |
15:27:48 - 23-May-25 |
| Sell* | 8,151 | $6.37145 | Negotiated Trade |
15:26:46 - 23-May-25 |
| Unknown* | 39,153 | $6.3701 | OTC Trade |
15:23:26 - 23-May-25 |
| Unknown* | 481,687 | $6.3723 | OTC Trade |
14:44:22 - 23-May-25 |
| Unknown* | 14,365 | $6.3718 | OTC Trade |
14:43:24 - 23-May-25 |
| Buy* | 25,340 | $6.4327 | SI Trade |
11:35:49 - 23-May-25 |
| Sell* | 2,890 | $6.425 | Result of RFQ |
10:27:37 - 23-May-25 |
| Sell* | 2,890 | $6.42821 | Negotiated Trade |
10:26:38 - 23-May-25 |
| Sell* | 600 | $6.434 | Automatic Execution |
10:18:14 - 23-May-25 |
| Sell* | 500 | $6.44 | Automatic Execution |
09:59:00 - 23-May-25 |
| Unknown* | 68,786 | $6.4507 | OTC Trade |
09:28:34 - 23-May-25 |
| Unknown* | 184,270 | $6.4489 | OTC Trade |
09:23:22 - 23-May-25 |
| Unknown* | 1,278,802 | $6.4368 | OTC Trade |
08:03:12 - 23-May-25 |
| Unknown* | 20,364 | $6.4292 | OTC Trade |
08:01:44 - 23-May-25 |
| Buy* | 20,364 | $6.4292 | Ordinary |
08:01:44 - 23-May-25 |
| Unknown* | 783,577 | $6.4327 | OTC Trade |
08:01:02 - 23-May-25 |
| Sell* | 316,503 | $6.4373 | SI Trade |
16:47:19 - 22-May-25 |
| Buy* | 150 | $6.44 | Automatic Execution |
14:40:48 - 22-May-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:40:48 - 22-May-25 |
| Sell* | 295 | $6.448 | Automatic Execution |
14:33:06 - 22-May-25 |
| Sell* | 295 | $6.45 | Automatic Execution |
14:20:25 - 22-May-25 |
| Buy* | 200 | $6.439 | Automatic Execution |
13:39:01 - 22-May-25 |
| Buy* | 1,634 | $6.4588 | SI Trade |
12:31:39 - 22-May-25 |
| Sell* | 9,229 | $6.4687 | SI Trade |
10:40:39 - 22-May-25 |
| Unknown* | 321,859 | $6.4652 | OTC Trade |
10:27:33 - 22-May-25 |
| Unknown* | 57,562 | $6.4652 | OTC Trade |
10:27:19 - 22-May-25 |
| Unknown* | 237,976 | $6.463 | OTC Trade |
10:25:11 - 22-May-25 |
| Unknown* | 150,000 | $6.4628 | OTC Trade |
10:24:38 - 22-May-25 |
| Sell* | 3,156 | $6.4667 | SI Trade |
09:58:54 - 22-May-25 |
| Sell* | 3,640 | $6.462 | Automatic Execution |
08:54:10 - 22-May-25 |
| Sell* | 12,360 | $6.462 | Automatic Execution |
08:54:10 - 22-May-25 |
| Sell* | 395 | $6.462 | Automatic Execution |
08:54:08 - 22-May-25 |
| Sell* | 16,395 | $6.46697 | Negotiated Trade |
08:53:02 - 22-May-25 |
| Unknown* | 641,608 | $6.4657 | OTC Trade |
08:50:33 - 22-May-25 |
| Unknown* | 22,437 | $6.4664 | OTC Trade |
08:49:39 - 22-May-25 |
| Unknown* | 143,855 | $6.4712 | OTC Trade |
08:00:51 - 22-May-25 |
| Sell* | 18,211 | $6.541 | Automatic Execution |
15:49:26 - 21-May-25 |
| Sell* | 21,259 | $6.541 | Automatic Execution |
15:49:26 - 21-May-25 |
| Buy* | 22,058 | $6.561 | Automatic Execution |
14:32:18 - 21-May-25 |
| Buy* | 26,537 | $6.561 | Automatic Execution |
14:32:01 - 21-May-25 |
| Buy* | 25,753 | $6.561 | Automatic Execution |
14:31:50 - 21-May-25 |
| Buy* | 25,652 | $6.561 | Automatic Execution |
14:31:33 - 21-May-25 |
| Unknown* | 3,832 | $6.5514 | OTC Trade |
11:32:47 - 21-May-25 |
| Unknown* | 2,115 | $6.5507 | OTC Trade |
11:29:26 - 21-May-25 |
| Sell* | 2,668 | $6.5506 | SI Trade |
11:27:10 - 21-May-25 |
| Unknown* | 148,009 | $6.5537 | OTC Trade |
11:21:10 - 21-May-25 |
| Unknown* | 8,508 | $6.5542 | OTC Trade |
11:20:46 - 21-May-25 |
| Unknown* | 8,508 | $6.5544 | OTC Trade |
11:20:46 - 21-May-25 |
| Sell* | 1,220 | $6.55328 | Negotiated Trade |
11:12:02 - 21-May-25 |
| Sell* | 1,595 | $6.55326 | Negotiated Trade |
11:06:30 - 21-May-25 |
| Buy* | 100,000 | $6.56 | Automatic Execution |
10:53:04 - 21-May-25 |
| Unknown* | 169,663 | $6.558 | OTC Trade |
10:51:16 - 21-May-25 |
| Unknown* | 238,918 | $6.5627 | OTC Trade |
10:27:43 - 21-May-25 |
| Sell* | 4,911 | $6.5652 | SI Trade |
10:27:10 - 21-May-25 |
| Sell* | 2,014 | $6.563 | Negotiated Trade |
10:24:59 - 21-May-25 |
| Buy* | 71,199 | $6.5684 | SI Trade |
10:07:56 - 21-May-25 |
| Buy* | 1,613 | $6.5716 | SI Trade |
10:01:20 - 21-May-25 |
| Unknown* | 134,693 | $6.5657 | OTC Trade |
09:38:54 - 21-May-25 |
| Sell* | 242,870 | $6.5743 | SI Trade |
09:23:26 - 21-May-25 |
| Buy* | 15,704 | $6.5749 | SI Trade |
09:23:15 - 21-May-25 |
| Sell* | 2,684 | $6.571 | Automatic Execution |
09:08:08 - 21-May-25 |
| Sell* | 2,684 | $6.57233 | Negotiated Trade |
09:07:57 - 21-May-25 |
| Sell* | 9,965 | $6.5729 | SI Trade |
09:07:29 - 21-May-25 |
| Unknown* | 307,472 | $6.574 | OTC Trade |
08:17:10 - 21-May-25 |
| Buy* | 3,735 | $6.571 | SI Trade |
08:03:03 - 21-May-25 |
| Buy* | 44,229 | $6.5761 | SI Trade |
08:01:02 - 21-May-25 |
| Buy* | 2,435 | $6.6222 | SI Trade |
16:54:51 - 20-May-25 |
| Unknown* | 17,263 | $6.6213 | OTC Trade |
16:27:28 - 20-May-25 |
| Unknown* | 148,052 | $6.6227 | OTC Trade |
15:23:39 - 20-May-25 |
| Unknown* | 12,036 | $6.5966 | OTC Trade |
13:38:02 - 20-May-25 |
| Sell* | 4,444 | $6.598 | Result of RFQ |
13:34:14 - 20-May-25 |
| Sell* | 4,444 | $6.60085 | Negotiated Trade |
13:32:01 - 20-May-25 |
| Buy* | 6,288 | $6.595 | Result of RFQ |
09:13:17 - 20-May-25 |
| Buy* | 6,288 | $6.59515 | Suspected BUY Trade |
09:10:59 - 20-May-25 |
| Sell* | 4,249 | $6.565 | Automatic Execution |
14:42:09 - 19-May-25 |
| Sell* | 1,495 | $6.5613 | Negotiated Trade |
14:41:41 - 19-May-25 |
| Sell* | 3,425 | $6.564 | Result of RFQ |
12:43:34 - 19-May-25 |
| Sell* | 3,425 | $6.56233 | Negotiated Trade |
12:41:14 - 19-May-25 |
| Sell* | 1,527 | $6.5618 | SI Trade |
11:03:34 - 19-May-25 |
| Sell* | 244 | $6.55626 | Negotiated Trade |
10:08:53 - 19-May-25 |
| Sell* | 908 | $6.5636 | SI Trade |
09:19:54 - 19-May-25 |
| Sell* | 712 | $6.569 | Automatic Execution |
15:58:25 - 16-May-25 |
| Buy* | 71 | $6.573 | Automatic Execution |
14:28:42 - 16-May-25 |
| Sell* | 1 | $6.578 | Automatic Execution |
13:05:49 - 16-May-25 |
| Unknown* | 13,345 | $6.577 | OTC Trade |
11:18:01 - 16-May-25 |
| Unknown* | 21,541 | $6.5725 | OTC Trade |
09:50:29 - 16-May-25 |
| Buy* | 100 | $6.544 | Suspected BUY Trade |
16:35:06 - 15-May-25 |
| Buy* | 4 | $6.543 | SI Trade |
16:26:07 - 15-May-25 |
| Buy* | 35 | $6.543 | SI Trade |
16:25:37 - 15-May-25 |
| Buy* | 39 | $6.544 | SI Trade |
16:24:09 - 15-May-25 |
| Buy* | 38 | $6.544 | Automatic Execution |
16:22:33 - 15-May-25 |
| Buy* | 37 | $6.534 | Automatic Execution |
16:08:29 - 15-May-25 |
| Buy* | 62 | $6.528 | Automatic Execution |
16:00:30 - 15-May-25 |
| Sell* | 44 | $6.513 | Automatic Execution |
15:50:21 - 15-May-25 |
| Sell* | 24 | $6.521 | Automatic Execution |
15:06:04 - 15-May-25 |
| Sell* | 11 | $6.508 | SI Trade |
14:56:13 - 15-May-25 |
| Buy* | 6,557 | $6.492 | Automatic Execution |
13:32:43 - 15-May-25 |
| Unknown* | 0 | $6.488 | SI Trade |
10:04:40 - 15-May-25 |
| Buy* | 100 | $6.484 | Automatic Execution |
08:49:37 - 15-May-25 |
| Buy* | 35,998 | $6.475 | Automatic Execution |
08:44:38 - 15-May-25 |
| Buy* | 10,730 | $6.475 | Automatic Execution |
08:44:37 - 15-May-25 |
| Buy* | 20,363 | $6.475 | Automatic Execution |
08:44:37 - 15-May-25 |
| Sell* | 12,909 | $6.475 | Automatic Execution |
08:43:35 - 15-May-25 |
| Unknown* | 24,917 | $6.5453 | OTC Trade |
13:24:05 - 14-May-25 |
| Unknown* | 2,845 | $6.5401 | OTC Trade |
13:19:33 - 14-May-25 |
| Sell* | 4,768 | $6.522 | Automatic Execution |
10:11:38 - 14-May-25 |
| Sell* | 15,232 | $6.523 | Automatic Execution |
10:11:38 - 14-May-25 |
| Unknown* | 2,540 | $6.5312 | OTC Trade |
09:34:52 - 14-May-25 |
| Buy* | 4,342 | $6.536 | Result of RFQ |
08:53:30 - 14-May-25 |
| Sell* | 4,342 | $6.53512 | Negotiated Trade |
08:50:34 - 14-May-25 |
| Sell* | 12,842 | $6.536 | Automatic Execution |
08:49:49 - 14-May-25 |
| Sell* | 47 | $6.569 | Automatic Execution |
16:29:03 - 13-May-25 |
| Buy* | 13,321 | $6.511 | Automatic Execution |
12:54:33 - 13-May-25 |
| Buy* | 47 | $6.515 | Automatic Execution |
08:19:22 - 13-May-25 |
| Unknown* | 0 | $6.499 | SI Trade |
15:18:21 - 12-May-25 |
| Buy* | 291 | $6.515 | Automatic Execution |
14:32:53 - 12-May-25 |
| Buy* | 2,625 | $6.515 | Automatic Execution |
14:32:53 - 12-May-25 |
| Sell* | 1,500 | $6.5022 | Negotiated Trade |
14:05:35 - 12-May-25 |
| Unknown* | 3,951 | $6.4838 | OTC Trade |
11:13:57 - 12-May-25 |
| Unknown* | 33,259 | $6.4848 | OTC Trade |
09:53:22 - 12-May-25 |
| Unknown* | 2,443 | $6.4754 | OTC Trade |
09:37:55 - 12-May-25 |
| Sell* | 125 | $6.486 | Automatic Execution |
08:54:49 - 12-May-25 |
| Sell* | 416 | $6.486 | Automatic Execution |
08:54:49 - 12-May-25 |
| Sell* | 125 | $6.486 | Automatic Execution |
08:54:49 - 12-May-25 |
| Sell* | 125 | $6.487 | Automatic Execution |
08:54:13 - 12-May-25 |
| Sell* | 125 | $6.487 | Automatic Execution |
08:54:13 - 12-May-25 |
| Sell* | 125 | $6.487 | Automatic Execution |
08:54:13 - 12-May-25 |
| Sell* | 125 | $6.487 | Automatic Execution |
08:54:13 - 12-May-25 |
| Sell* | 375 | $6.487 | Automatic Execution |
08:54:13 - 12-May-25 |
| Sell* | 375 | $6.487 | Automatic Execution |
08:54:13 - 12-May-25 |
| Sell* | 375 | $6.487 | Automatic Execution |
08:54:13 - 12-May-25 |
| Sell* | 625 | $6.487 | Automatic Execution |
08:54:13 - 12-May-25 |
| Buy* | 350 | $6.366 | Automatic Execution |
15:14:28 - 09-May-25 |
| Unknown* | 5,663 | $6.3571 | OTC Trade |
14:58:05 - 09-May-25 |
| Unknown* | 2,384 | $6.3571 | OTC Trade |
14:48:39 - 09-May-25 |
| Buy* | 300 | $6.343 | Automatic Execution |
12:27:19 - 09-May-25 |
| Buy* | 299 | $6.356 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 347 | $6.351 | Automatic Execution |
12:26:45 - 09-May-25 |
| Buy* | 222 | $6.374 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 125 | $6.374 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 125 | $6.364 | Automatic Execution |
12:10:37 - 09-May-25 |