| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514 | $6.795 | Suspected BUY Trade |
16:35:11 - 27-Jun-25 |
| Buy* | 2,013 | $6.798 | Automatic Execution |
15:37:31 - 27-Jun-25 |
| Sell* | 1,784 | $6.77606 | Negotiated Trade |
13:54:03 - 27-Jun-25 |
| Sell* | 1,797 | $6.779 | Automatic Execution |
13:34:31 - 27-Jun-25 |
| Unknown* | 32 | $6.79004 | Currency Conversion Negotiated Trade |
10:46:50 - 27-Jun-25 |
| Sell* | 102 | $6.751 | Uncrossing Trade |
16:35:12 - 26-Jun-25 |
| Sell* | 2 | $6.748 | Automatic Execution |
15:33:48 - 26-Jun-25 |
| Buy* | 615 | $6.747 | Automatic Execution |
15:31:30 - 26-Jun-25 |
| Buy* | 1,797 | $6.747 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Unknown* | 150 | $6.715684 | Currency Conversion Negotiated Trade |
11:49:05 - 26-Jun-25 |
| Unknown* | 600 | $6.7265 | OTC Trade |
09:18:52 - 26-Jun-25 |
| Unknown* | 35,309 | $6.7195 | OTC Trade |
08:05:06 - 26-Jun-25 |
| Sell* | 46,988 | $6.6941 | SI Trade |
16:13:24 - 25-Jun-25 |
| Sell* | 21,853 | $6.705 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 3,192 | $6.708 | Automatic Execution |
14:52:03 - 24-Jun-25 |
| Buy* | 4,097 | $6.619 | Automatic Execution |
14:53:31 - 23-Jun-25 |
| Sell* | 3,300 | $6.59 | Negotiated Trade |
12:21:08 - 23-Jun-25 |
| Sell* | 1,350 | $6.6053 | Negotiated Trade |
11:17:06 - 23-Jun-25 |
| Sell* | 2 | $6.561 | SI Trade |
08:00:41 - 23-Jun-25 |
| Sell* | 11,930 | $6.606 | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Sell* | 3,252 | $6.615 | Automatic Execution |
14:51:09 - 20-Jun-25 |
| Sell* | 6,299 | $6.634 | Automatic Execution |
14:45:18 - 20-Jun-25 |
| Unknown* | 2,934 | $6.6131 | OTC Trade |
14:12:26 - 20-Jun-25 |
| Buy* | 7,675 | $6.618 | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 7,675 | $6.607 | Automatic Execution |
13:44:59 - 20-Jun-25 |
| Buy* | 7,675 | $6.608 | Automatic Execution |
13:41:17 - 20-Jun-25 |
| Buy* | 7,675 | $6.603 | Automatic Execution |
13:33:19 - 20-Jun-25 |
| Buy* | 2,430 | $6.603 | Automatic Execution |
12:45:27 - 20-Jun-25 |
| Buy* | 7,675 | $6.587 | Automatic Execution |
12:44:54 - 20-Jun-25 |
| Buy* | 2,231 | $6.573 | Automatic Execution |
10:57:00 - 20-Jun-25 |
| Sell* | 95 | $6.515 | Uncrossing Trade |
16:35:20 - 19-Jun-25 |
| Buy* | 280 | $6.535 | Automatic Execution |
15:54:37 - 19-Jun-25 |
| Buy* | 2,470 | $6.533 | Automatic Execution |
15:54:37 - 19-Jun-25 |
| Buy* | 291 | $6.548 | Automatic Execution |
13:14:45 - 19-Jun-25 |
| Buy* | 291 | $6.548 | Automatic Execution |
12:52:43 - 19-Jun-25 |
| Buy* | 290 | $6.555 | Automatic Execution |
11:55:45 - 19-Jun-25 |
| Sell* | 13,158 | $6.58 | Automatic Execution |
14:18:37 - 17-Jun-25 |
| Sell* | 10,950 | $6.5746 | SI Trade |
11:42:43 - 17-Jun-25 |
| Buy* | 2,463 | $6.588 | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 5,883 | $6.585 | Automatic Execution |
08:11:37 - 17-Jun-25 |
| Sell* | 13,158 | $6.585 | Automatic Execution |
08:11:37 - 17-Jun-25 |
| Sell* | 2,463 | $6.585 | Automatic Execution |
08:11:37 - 17-Jun-25 |
| Sell* | 7,560 | $6.585 | Automatic Execution |
08:11:37 - 17-Jun-25 |
| Buy* | 16 | $6.62 | Automatic Execution |
16:26:19 - 16-Jun-25 |
| Buy* | 40 | $6.628 | Automatic Execution |
16:25:42 - 16-Jun-25 |
| Sell* | 96 | $6.64 | Automatic Execution |
15:48:25 - 16-Jun-25 |
| Sell* | 39 | $6.62 | Automatic Execution |
15:06:41 - 16-Jun-25 |
| Sell* | 52 | $6.597 | Automatic Execution |
14:35:31 - 16-Jun-25 |
| Buy* | 135 | $6.599 | SI Trade |
13:03:38 - 16-Jun-25 |
| Buy* | 13,181 | $6.594 | Automatic Execution |
13:03:37 - 16-Jun-25 |
| Unknown* | 3,977 | $6.5854 | OTC Trade |
09:12:13 - 16-Jun-25 |
| Buy* | 2,098 | $6.592 | Suspected BUY Trade |
16:35:04 - 13-Jun-25 |
| Sell* | 1,098 | $6.574 | Automatic Execution |
16:01:53 - 13-Jun-25 |
| Sell* | 1,065 | $6.561 | Automatic Execution |
15:48:38 - 13-Jun-25 |
| Buy* | 5 | $6.571 | SI Trade |
15:12:12 - 13-Jun-25 |
| Sell* | 12,864 | $6.559 | Automatic Execution |
13:56:15 - 13-Jun-25 |
| Sell* | 2,478 | $6.55 | Automatic Execution |
10:35:48 - 13-Jun-25 |
| Buy* | 10,002 | $6.536 | Automatic Execution |
08:16:18 - 13-Jun-25 |
| Buy* | 2,478 | $6.536 | Automatic Execution |
08:16:18 - 13-Jun-25 |
| Buy* | 1,181 | $6.587 | Automatic Execution |
16:29:02 - 12-Jun-25 |
| Buy* | 892 | $6.575 | Automatic Execution |
13:40:00 - 12-Jun-25 |
| Sell* | 1,181 | $6.575 | Automatic Execution |
10:42:42 - 12-Jun-25 |
| Unknown* | 0 | $6.591 | SI Trade |
08:50:23 - 12-Jun-25 |
| Unknown* | 0 | $6.71 | SI Trade |
11:16:04 - 11-Jun-25 |
| Unknown* | 1,980 | $6.7075 | Negotiated Trade |
10:13:18 - 11-Jun-25 |
| Buy* | 18 | $6.646 | Automatic Execution |
14:45:27 - 10-Jun-25 |
| Buy* | 1 | $6.63 | SI Trade |
09:28:02 - 10-Jun-25 |
| Buy* | 1,482 | $6.621 | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Unknown* | 3,987 | $6.6124 | OTC Trade |
09:41:49 - 09-Jun-25 |
| Unknown* | 3,658 | $6.6113 | OTC Trade |
09:33:23 - 09-Jun-25 |
| Unknown* | 0 | $6.585 | SI Trade |
08:00:11 - 09-Jun-25 |
| Unknown* | 0 | $6.634 | SI Trade |
08:00:11 - 09-Jun-25 |
| Buy* | 4,174 | $6.606 | Result of RFQ |
15:06:29 - 06-Jun-25 |
| Unknown* | 0 | $6.60 | SI Trade |
15:02:27 - 06-Jun-25 |
| Buy* | 7,626 | $6.595 | Automatic Execution |
14:22:09 - 06-Jun-25 |
| Buy* | 7,626 | $6.594 | Automatic Execution |
14:20:52 - 06-Jun-25 |
| Buy* | 13,066 | $6.586 | Automatic Execution |
14:15:55 - 06-Jun-25 |
| Buy* | 12,713 | $6.585 | Automatic Execution |
14:15:17 - 06-Jun-25 |
| Buy* | 7,626 | $6.585 | Automatic Execution |
14:15:17 - 06-Jun-25 |
| Buy* | 13,066 | $6.585 | Automatic Execution |
14:13:47 - 06-Jun-25 |
| Buy* | 7,626 | $6.585 | Automatic Execution |
14:13:47 - 06-Jun-25 |
| Unknown* | 45,498 | $6.5738 | OTC Trade |
13:43:37 - 06-Jun-25 |
| Buy* | 7,626 | $6.572 | Automatic Execution |
13:35:50 - 06-Jun-25 |
| Buy* | 7,626 | $6.573 | Automatic Execution |
13:34:21 - 06-Jun-25 |
| Buy* | 1,757 | $6.557 | Automatic Execution |
13:26:29 - 06-Jun-25 |
| Unknown* | 3,079 | $6.556 | OTC Trade |
09:59:17 - 06-Jun-25 |
| Unknown* | 27,713 | $6.5546 | OTC Trade |
09:11:23 - 06-Jun-25 |
| Buy* | 15,500 | $6.5549 | SI Trade |
16:44:51 - 05-Jun-25 |
| Sell* | 1,043 | $6.563 | Automatic Execution |
16:29:04 - 05-Jun-25 |
| Sell* | 1,440 | $6.521 | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Buy* | 13,089 | $6.561 | Automatic Execution |
13:50:13 - 05-Jun-25 |
| Sell* | 1,861 | $6.53962 | Ordinary |
10:42:13 - 05-Jun-25 |
| Buy* | 1,043 | $6.547 | Result of RFQ |
09:13:49 - 05-Jun-25 |
| Buy* | 1,432 | $6.5622 | SI Trade |
15:30:48 - 04-Jun-25 |
| Buy* | 148 | $6.561 | Result of RFQ |
14:16:17 - 04-Jun-25 |
| Buy* | 15,500 | $6.5719 | SI Trade |
12:48:33 - 04-Jun-25 |
| Buy* | 2,278 | $6.566 | Automatic Execution |
12:28:17 - 04-Jun-25 |
| Buy* | 2,082 | $6.556 | Automatic Execution |
08:41:49 - 04-Jun-25 |
| Buy* | 7,676 | $6.556 | Automatic Execution |
08:41:49 - 04-Jun-25 |
| Sell* | 910 | $6.5148 | SI Trade |
16:46:02 - 03-Jun-25 |
| Buy* | 1 | $6.432 | SI Trade |
08:27:47 - 03-Jun-25 |
| Sell* | 66 | $6.411 | Uncrossing Trade |
16:35:28 - 02-Jun-25 |
| Buy* | 2,608 | $6.43 | Automatic Execution |
14:42:48 - 02-Jun-25 |
| Sell* | 7,500 | $6.4386 | Negotiated Trade |
09:49:44 - 02-Jun-25 |
| Buy* | 910 | $6.4337 | SI Trade |
08:57:21 - 02-Jun-25 |
| Sell* | 7,742 | $6.439 | Automatic Execution |
14:00:11 - 30-May-25 |
| Sell* | 13,089 | $6.439 | Automatic Execution |
13:58:47 - 30-May-25 |
| Sell* | 7,742 | $6.431 | Automatic Execution |
13:26:48 - 30-May-25 |
| Sell* | 7,436 | $6.424 | Automatic Execution |
13:13:48 - 30-May-25 |
| Sell* | 13,089 | $6.424 | Automatic Execution |
13:13:48 - 30-May-25 |
| Sell* | 295 | $6.445 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 12,783 | $6.463 | Automatic Execution |
11:35:14 - 30-May-25 |
| Sell* | 7,742 | $6.463 | Automatic Execution |
11:35:14 - 30-May-25 |
| Sell* | 3,945 | $6.4585 | SI Trade |
10:18:20 - 30-May-25 |
| Buy* | 39,308 | $6.464 | Automatic Execution |
14:43:58 - 29-May-25 |
| Sell* | 1,800 | $6.5161 | Negotiated Trade |
10:32:49 - 29-May-25 |
| Buy* | 13,089 | $6.544 | Automatic Execution |
09:00:12 - 29-May-25 |
| Buy* | 7,725 | $6.544 | Automatic Execution |
09:00:12 - 29-May-25 |
| Buy* | 816 | $6.543 | Automatic Execution |
09:00:12 - 29-May-25 |
| Buy* | 7,725 | $6.542 | Automatic Execution |
08:51:39 - 29-May-25 |
| Sell* | 2,255 | $6.5077 | Ordinary |
11:40:48 - 28-May-25 |
| Buy* | 115 | $6.491 | Suspected BUY Trade |
16:35:27 - 27-May-25 |
| Buy* | 930 | $6.495 | Automatic Execution |
11:35:49 - 27-May-25 |
| Sell* | 40,262 | $6.48514 | Negotiated Trade |
10:26:53 - 27-May-25 |
| Unknown* | 277,618 | $6.4859 | OTC Trade |
10:26:00 - 27-May-25 |
| Sell* | 20,640 | $6.4905 | SI Trade |
10:25:12 - 27-May-25 |
| Buy* | 500 | $6.495 | Automatic Execution |
10:15:16 - 27-May-25 |
| Sell* | 2,761 | $6.385 | Uncrossing Trade |
16:35:27 - 23-May-25 |
| Unknown* | 0 | $6.378 | SI Trade |
16:11:51 - 23-May-25 |
| Buy* | 518 | $6.368 | Automatic Execution |
16:09:22 - 23-May-25 |
| Buy* | 150 | $6.368 | Automatic Execution |
16:09:22 - 23-May-25 |
| Sell* | 8,151 | $6.3714 | Result of RFQ |
15:27:48 - 23-May-25 |
| Sell* | 8,151 | $6.37145 | Negotiated Trade |
15:26:46 - 23-May-25 |
| Unknown* | 39,153 | $6.3701 | OTC Trade |
15:23:26 - 23-May-25 |
| Unknown* | 481,687 | $6.3723 | OTC Trade |
14:44:22 - 23-May-25 |
| Unknown* | 14,365 | $6.3718 | OTC Trade |
14:43:24 - 23-May-25 |
| Buy* | 25,340 | $6.4327 | SI Trade |
11:35:49 - 23-May-25 |
| Sell* | 2,890 | $6.425 | Result of RFQ |
10:27:37 - 23-May-25 |
| Sell* | 2,890 | $6.42821 | Negotiated Trade |
10:26:38 - 23-May-25 |
| Sell* | 600 | $6.434 | Automatic Execution |
10:18:14 - 23-May-25 |
| Sell* | 500 | $6.44 | Automatic Execution |
09:59:00 - 23-May-25 |
| Unknown* | 68,786 | $6.4507 | OTC Trade |
09:28:34 - 23-May-25 |
| Unknown* | 184,270 | $6.4489 | OTC Trade |
09:23:22 - 23-May-25 |
| Unknown* | 1,278,802 | $6.4368 | OTC Trade |
08:03:12 - 23-May-25 |
| Unknown* | 20,364 | $6.4292 | OTC Trade |
08:01:44 - 23-May-25 |
| Buy* | 20,364 | $6.4292 | Ordinary |
08:01:44 - 23-May-25 |
| Unknown* | 783,577 | $6.4327 | OTC Trade |
08:01:02 - 23-May-25 |
| Sell* | 316,503 | $6.4373 | SI Trade |
16:47:19 - 22-May-25 |
| Buy* | 150 | $6.44 | Automatic Execution |
14:40:48 - 22-May-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:40:48 - 22-May-25 |
| Sell* | 295 | $6.448 | Automatic Execution |
14:33:06 - 22-May-25 |
| Sell* | 295 | $6.45 | Automatic Execution |
14:20:25 - 22-May-25 |
| Buy* | 200 | $6.439 | Automatic Execution |
13:39:01 - 22-May-25 |
| Buy* | 1,634 | $6.4588 | SI Trade |
12:31:39 - 22-May-25 |
| Sell* | 9,229 | $6.4687 | SI Trade |
10:40:39 - 22-May-25 |
| Unknown* | 321,859 | $6.4652 | OTC Trade |
10:27:33 - 22-May-25 |
| Unknown* | 57,562 | $6.4652 | OTC Trade |
10:27:19 - 22-May-25 |
| Unknown* | 237,976 | $6.463 | OTC Trade |
10:25:11 - 22-May-25 |
| Unknown* | 150,000 | $6.4628 | OTC Trade |
10:24:38 - 22-May-25 |
| Sell* | 3,156 | $6.4667 | SI Trade |
09:58:54 - 22-May-25 |
| Sell* | 3,640 | $6.462 | Automatic Execution |
08:54:10 - 22-May-25 |
| Sell* | 12,360 | $6.462 | Automatic Execution |
08:54:10 - 22-May-25 |
| Sell* | 395 | $6.462 | Automatic Execution |
08:54:08 - 22-May-25 |
| Sell* | 16,395 | $6.46697 | Negotiated Trade |
08:53:02 - 22-May-25 |
| Unknown* | 641,608 | $6.4657 | OTC Trade |
08:50:33 - 22-May-25 |
| Unknown* | 22,437 | $6.4664 | OTC Trade |
08:49:39 - 22-May-25 |
| Unknown* | 143,855 | $6.4712 | OTC Trade |
08:00:51 - 22-May-25 |
| Sell* | 18,211 | $6.541 | Automatic Execution |
15:49:26 - 21-May-25 |
| Sell* | 21,259 | $6.541 | Automatic Execution |
15:49:26 - 21-May-25 |
| Buy* | 22,058 | $6.561 | Automatic Execution |
14:32:18 - 21-May-25 |
| Buy* | 26,537 | $6.561 | Automatic Execution |
14:32:01 - 21-May-25 |
| Buy* | 25,753 | $6.561 | Automatic Execution |
14:31:50 - 21-May-25 |
| Buy* | 25,652 | $6.561 | Automatic Execution |
14:31:33 - 21-May-25 |
| Unknown* | 3,832 | $6.5514 | OTC Trade |
11:32:47 - 21-May-25 |
| Unknown* | 2,115 | $6.5507 | OTC Trade |
11:29:26 - 21-May-25 |
| Sell* | 2,668 | $6.5506 | SI Trade |
11:27:10 - 21-May-25 |
| Unknown* | 148,009 | $6.5537 | OTC Trade |
11:21:10 - 21-May-25 |
| Unknown* | 8,508 | $6.5542 | OTC Trade |
11:20:46 - 21-May-25 |
| Unknown* | 8,508 | $6.5544 | OTC Trade |
11:20:46 - 21-May-25 |
| Sell* | 1,220 | $6.55328 | Negotiated Trade |
11:12:02 - 21-May-25 |
| Sell* | 1,595 | $6.55326 | Negotiated Trade |
11:06:30 - 21-May-25 |
| Buy* | 100,000 | $6.56 | Automatic Execution |
10:53:04 - 21-May-25 |
| Unknown* | 169,663 | $6.558 | OTC Trade |
10:51:16 - 21-May-25 |
| Unknown* | 238,918 | $6.5627 | OTC Trade |
10:27:43 - 21-May-25 |
| Sell* | 4,911 | $6.5652 | SI Trade |
10:27:10 - 21-May-25 |
| Sell* | 2,014 | $6.563 | Negotiated Trade |
10:24:59 - 21-May-25 |
| Buy* | 71,199 | $6.5684 | SI Trade |
10:07:56 - 21-May-25 |
| Buy* | 1,613 | $6.5716 | SI Trade |
10:01:20 - 21-May-25 |
| Unknown* | 134,693 | $6.5657 | OTC Trade |
09:38:54 - 21-May-25 |
| Sell* | 242,870 | $6.5743 | SI Trade |
09:23:26 - 21-May-25 |
| Buy* | 15,704 | $6.5749 | SI Trade |
09:23:15 - 21-May-25 |
| Sell* | 2,684 | $6.571 | Automatic Execution |
09:08:08 - 21-May-25 |
| Sell* | 2,684 | $6.57233 | Negotiated Trade |
09:07:57 - 21-May-25 |
| Sell* | 9,965 | $6.5729 | SI Trade |
09:07:29 - 21-May-25 |
| Unknown* | 307,472 | $6.574 | OTC Trade |
08:17:10 - 21-May-25 |
| Buy* | 3,735 | $6.571 | SI Trade |
08:03:03 - 21-May-25 |
| Buy* | 44,229 | $6.5761 | SI Trade |
08:01:02 - 21-May-25 |
| Buy* | 2,435 | $6.6222 | SI Trade |
16:54:51 - 20-May-25 |
| Unknown* | 17,263 | $6.6213 | OTC Trade |
16:27:28 - 20-May-25 |
| Unknown* | 148,052 | $6.6227 | OTC Trade |
15:23:39 - 20-May-25 |