| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.156 | 12.174 | 12.006 | 12.011 | 91,435 |
| 25th Sep 2026 (Fri) | 12.19 | 12.238 | 12.162 | 12.209 | 73,856 |
| 24th Sep 2026 (Thu) | 12.128 | 12.15 | 12.072 | 12.10 | 195,071 |
| 23rd Sep 2026 (Wed) | 12.316 | 12.316 | 12.212 | 12.248 | 162,686 |
| 22nd Sep 2026 (Tue) | 12.236 | 12.32 | 12.164 | 12.236 | 106,649 |
| 21st Sep 2026 (Mon) | 12.176 | 12.276 | 12.166 | 12.223 | 139,714 |
| 18th Sep 2026 (Fri) | 12.174 | 12.198 | 12.06 | 12.059 | 46,360 |
| 17th Sep 2026 (Thu) | 11.998 | 12.172 | 11.998 | 12.16 | 49,537 |
| 16th Sep 2026 (Wed) | 12.142 | 12.142 | 12.05 | 12.05 | 53,089 |
| 15th Sep 2026 (Tue) | 12.078 | 12.158 | 12.054 | 12.106 | 215,035 |
| 14th Sep 2026 (Mon) | 12.138 | 12.16 | 12.064 | 12.077 | 338,113 |
| 11th Sep 2026 (Fri) | 12.186 | 12.256 | 12.164 | 12.246 | 106,648 |
| 10th Sep 2026 (Thu) | 12.304 | 12.304 | 12.13 | 12.152 | 132,012 |
| 9th Sep 2026 (Wed) | 12.296 | 12.348 | 12.226 | 12.282 | 211,883 |
| 8th Sep 2026 (Tue) | 12.396 | 12.404 | 12.33 | 12.327 | 134,978 |
| 7th Sep 2026 (Mon) | 12.444 | 12.444 | 12.384 | 12.404 | 56,119 |
| 4th Sep 2026 (Fri) | 12.286 | 12.376 | 12.256 | 12.356 | 352,434 |
| 3rd Sep 2026 (Thu) | 12.146 | 12.244 | 12.14 | 12.244 | 391,893 |
| 2nd Sep 2026 (Wed) | 12.074 | 12.186 | 12.042 | 12.142 | 977,139 |
| 1st Sep 2026 (Tue) | 12.162 | 12.188 | 12.086 | 12.136 | 1,366,612 |
| 31st Aug 2026 (Mon) | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| 28th Aug 2026 (Fri) | 12.124 | 12.212 | 12.114 | 12.19 | 21,776 |
| 27th Aug 2026 (Thu) | 12.272 | 12.288 | 12.144 | 12.135 | 33,114 |
| 26th Aug 2026 (Wed) | 12.114 | 12.176 | 12.088 | 12.176 | 26,317 |
| 25th Aug 2026 (Tue) | 12.148 | 12.166 | 12.092 | 12.13 | 31,485 |
| 24th Aug 2026 (Mon) | 12.16 | 12.168 | 12.026 | 12.026 | 35,406 |
| 21st Aug 2026 (Fri) | 12.174 | 12.26 | 12.158 | 12.248 | 42,536 |
| 20th Aug 2026 (Thu) | 12.168 | 12.188 | 12.064 | 12.187 | 20,545 |
| 19th Aug 2026 (Wed) | 12.116 | 12.23 | 12.07 | 12.174 | 165,990 |
| 18th Aug 2026 (Tue) | 12.232 | 12.246 | 12.118 | 12.122 | 69,825 |
| 17th Aug 2026 (Mon) | 12.382 | 12.422 | 12.356 | 12.398 | 42,812 |
| 14th Aug 2026 (Fri) | 12.284 | 12.336 | 12.262 | 12.276 | 108,165 |
| 13th Aug 2026 (Thu) | 12.114 | 12.274 | 12.05 | 12.257 | 179,057 |
| 12th Aug 2026 (Wed) | 11.988 | 12.082 | 11.988 | 12.075 | 78,982 |
| 11th Aug 2026 (Tue) | 11.916 | 11.974 | 11.906 | 11.906 | 56,225 |
| 10th Aug 2026 (Mon) | 11.918 | 11.966 | 11.868 | 11.938 | 28,599 |
| 7th Aug 2026 (Fri) | 11.852 | 11.962 | 11.812 | 11.88 | 33,212 |
| 6th Aug 2026 (Thu) | 11.884 | 11.936 | 11.738 | 11.921 | 100,632 |
| 5th Aug 2026 (Wed) | 11.998 | 12.028 | 11.902 | 11.94 | 72,377 |
| 4th Aug 2026 (Tue) | 11.69 | 11.80 | 11.688 | 11.887 | 104,865 |
| 3rd Aug 2026 (Mon) | 11.60 | 11.624 | 11.484 | 11.545 | 34,714 |
| 31st Jul 2026 (Fri) | 11.734 | 11.822 | 11.492 | 11.503 | 92,649 |
| 30th Jul 2026 (Thu) | 11.30 | 11.526 | 11.28 | 11.503 | 42,941 |
| 29th Jul 2026 (Wed) | 11.692 | 11.792 | 11.552 | 11.56 | 43,887 |