| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.004 | 11.07 | 10.944 | 11.039 | 277,756 |
| 20th May 2026 (Wed) | 10.828 | 10.982 | 10.82 | 10.97 | 141,361 |
| 19th May 2026 (Tue) | 10.736 | 10.782 | 10.594 | 10.663 | 424,269 |
| 18th May 2026 (Mon) | 10.836 | 11.028 | 10.742 | 10.766 | 1,137,016 |
| 15th May 2026 (Fri) | 11.05 | 11.05 | 10.844 | 10.894 | 330,697 |
| 14th May 2026 (Thu) | 11.196 | 11.226 | 11.124 | 11.208 | 556,404 |
| 13th May 2026 (Wed) | 11.098 | 11.182 | 11.016 | 11.084 | 332,027 |
| 12th May 2026 (Tue) | 11.068 | 11.144 | 10.828 | 10.862 | 276,825 |
| 11th May 2026 (Mon) | 11.114 | 11.302 | 11.062 | 11.15 | 294,863 |
| 8th May 2026 (Fri) | 10.636 | 10.882 | 10.622 | 10.882 | 108,898 |
| 7th May 2026 (Thu) | 10.718 | 10.72 | 10.60 | 10.688 | 68,794 |
| 6th May 2026 (Wed) | 10.65 | 10.768 | 10.52 | 10.658 | 356,704 |
| 5th May 2026 (Tue) | 10.202 | 10.536 | 10.202 | 10.51 | 46,355 |
| 4th May 2026 (Mon) | 10.172 | 10.172 | 10.172 | 10.172 | 0 |
| 1st May 2026 (Fri) | 10.092 | 10.182 | 10.034 | 10.172 | 21,893 |
| 30th Apr 2026 (Thu) | 10.006 | 10.064 | 9.927 | 10.058 | 65,896 |
| 29th Apr 2026 (Wed) | 9.848 | 9.934 | 9.848 | 9.9335 | 30,006 |
| 28th Apr 2026 (Tue) | 9.836 | 9.862 | 9.708 | 9.7245 | 190,595 |
| 27th Apr 2026 (Mon) | 9.85 | 9.94 | 9.828 | 9.86 | 335,312 |
| 24th Apr 2026 (Fri) | 9.844 | 9.899 | 9.791 | 9.8255 | 121,611 |
| 23rd Apr 2026 (Thu) | 9.637 | 9.705 | 9.599 | 9.6985 | 720,521 |
| 22nd Apr 2026 (Wed) | 9.629 | 9.639 | 9.59 | 9.595 | 788,695 |
| 21st Apr 2026 (Tue) | 9.578 | 9.637 | 9.568 | 9.57 | 167,952 |
| 20th Apr 2026 (Mon) | 9.53 | 9.583 | 9.502 | 9.5605 | 1,602,747 |
| 17th Apr 2026 (Fri) | 9.44 | 9.58 | 9.44 | 9.563 | 327,478 |
| 16th Apr 2026 (Thu) | 9.349 | 9.408 | 9.302 | 9.407 | 118,373 |
| 15th Apr 2026 (Wed) | 9.328 | 9.364 | 9.297 | 9.30 | 9,455 |
| 14th Apr 2026 (Tue) | 9.30 | 9.306 | 9.272 | 9.2975 | 124,374 |
| 13th Apr 2026 (Mon) | 9.167 | 9.167 | 9.13 | 9.168 | 13,919 |
| 10th Apr 2026 (Fri) | 9.22 | 9.226 | 9.207 | 9.219 | 9,795 |
| 9th Apr 2026 (Thu) | 9.143 | 9.153 | 9.102 | 9.157 | 96,481 |
| 8th Apr 2026 (Wed) | 9.108 | 9.127 | 9.077 | 9.0865 | 19,961 |
| 7th Apr 2026 (Tue) | 8.836 | 8.858 | 8.791 | 8.799 | 38,587 |
| 6th Apr 2026 (Mon) | 8.7555 | 8.7555 | 8.7555 | 8.7555 | 0 |
| 3rd Apr 2026 (Fri) | 8.7555 | 8.7555 | 8.7555 | 8.7555 | 0 |
| 2nd Apr 2026 (Thu) | 8.635 | 8.762 | 8.575 | 8.7555 | 59,598 |
| 1st Apr 2026 (Wed) | 8.664 | 8.752 | 8.622 | 8.778 | 175,720 |
| 31st Mar 2026 (Tue) | 8.433 | 8.477 | 8.414 | 8.449 | 81,798 |
| 30th Mar 2026 (Mon) | 8.581 | 8.614 | 8.571 | 8.473 | 6,242 |
| 27th Mar 2026 (Fri) | 8.648 | 8.648 | 8.562 | 8.60 | 73,319 |
| 26th Mar 2026 (Thu) | 8.75 | 8.75 | 8.71 | 8.7055 | 5,991 |
| 25th Mar 2026 (Wed) | 8.843 | 8.845 | 8.779 | 8.794 | 24,030 |
| 24th Mar 2026 (Tue) | 8.696 | 8.77 | 8.613 | 8.762 | 5,773 |
| 23rd Mar 2026 (Mon) | 8.545 | 8.87 | 8.545 | 8.6655 | 71,411 |