| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.724 | 11.824 | 11.694 | 11.815 | 74,884 |
| 9th Jul 2026 (Thu) | 11.682 | 11.786 | 11.636 | 11.857 | 23,278 |
| 8th Jul 2026 (Wed) | 11.48 | 11.566 | 11.374 | 11.446 | 85,655 |
| 7th Jul 2026 (Tue) | 11.624 | 11.658 | 11.474 | 11.527 | 194,324 |
| 6th Jul 2026 (Mon) | 11.742 | 11.776 | 11.704 | 11.751 | 101,661 |
| 3rd Jul 2026 (Fri) | 11.76 | 11.798 | 11.736 | 11.76 | 16,975 |
| 2nd Jul 2026 (Thu) | 11.706 | 11.906 | 11.666 | 11.662 | 52,896 |
| 1st Jul 2026 (Wed) | 12.016 | 12.016 | 11.84 | 11.886 | 56,019 |
| 30th Jun 2026 (Tue) | 12.126 | 12.15 | 12.04 | 12.048 | 178,774 |
| 29th Jun 2026 (Mon) | 12.136 | 12.206 | 11.828 | 11.933 | 203,446 |
| 26th Jun 2026 (Fri) | 12.262 | 12.278 | 12.092 | 12.227 | 69,508 |
| 25th Jun 2026 (Thu) | 12.416 | 12.436 | 12.194 | 12.293 | 58,585 |
| 24th Jun 2026 (Wed) | 11.984 | 12.024 | 11.882 | 11.90 | 148,171 |
| 23rd Jun 2026 (Tue) | 12.044 | 12.126 | 11.836 | 11.964 | 287,425 |
| 22nd Jun 2026 (Mon) | 12.158 | 12.346 | 12.158 | 12.309 | 142,495 |
| 19th Jun 2026 (Fri) | 12.064 | 12.076 | 12.02 | 12.095 | 58,814 |
| 18th Jun 2026 (Thu) | 12.066 | 12.124 | 12.016 | 12.101 | 221,565 |
| 17th Jun 2026 (Wed) | 12.198 | 12.21 | 12.052 | 12.124 | 119,857 |
| 16th Jun 2026 (Tue) | 12.302 | 12.424 | 12.214 | 12.166 | 332,530 |
| 15th Jun 2026 (Mon) | 12.238 | 12.322 | 12.224 | 12.296 | 33,863 |
| 12th Jun 2026 (Fri) | 11.886 | 12.092 | 11.86 | 12.093 | 273,322 |
| 11th Jun 2026 (Thu) | 11.646 | 11.70 | 11.596 | 11.652 | 332,210 |
| 10th Jun 2026 (Wed) | 11.738 | 11.804 | 11.574 | 11.662 | 608,888 |
| 9th Jun 2026 (Tue) | 11.956 | 12.00 | 11.63 | 11.638 | 1,205,743 |
| 8th Jun 2026 (Mon) | 11.678 | 11.926 | 11.678 | 11.901 | 106,834 |
| 5th Jun 2026 (Fri) | 11.976 | 12.074 | 11.872 | 11.863 | 86,754 |
| 4th Jun 2026 (Thu) | 12.27 | 12.27 | 12.104 | 12.16 | 112,845 |
| 3rd Jun 2026 (Wed) | 12.322 | 12.362 | 12.202 | 12.281 | 290,358 |
| 2nd Jun 2026 (Tue) | 12.234 | 12.33 | 12.196 | 12.286 | 301,858 |
| 1st Jun 2026 (Mon) | 12.126 | 12.186 | 12.038 | 12.156 | 87,754 |
| 29th May 2026 (Fri) | 12.002 | 12.06 | 11.964 | 12.028 | 425,090 |
| 28th May 2026 (Thu) | 11.798 | 11.942 | 11.732 | 11.942 | 152,386 |
| 27th May 2026 (Wed) | 11.844 | 11.998 | 11.722 | 11.75 | 160,030 |
| 26th May 2026 (Tue) | 11.498 | 11.716 | 11.42 | 11.696 | 50,372 |
| 25th May 2026 (Mon) | 11.346 | 11.346 | 11.346 | 11.346 | 0 |
| 22nd May 2026 (Fri) | 11.188 | 11.356 | 11.172 | 11.346 | 169,214 |
| 21st May 2026 (Thu) | 11.004 | 11.07 | 10.944 | 11.039 | 277,756 |
| 20th May 2026 (Wed) | 10.828 | 10.982 | 10.82 | 10.97 | 141,361 |
| 19th May 2026 (Tue) | 10.736 | 10.782 | 10.594 | 10.663 | 424,269 |
| 18th May 2026 (Mon) | 10.836 | 11.028 | 10.742 | 10.766 | 1,137,016 |
| 15th May 2026 (Fri) | 11.05 | 11.05 | 10.844 | 10.894 | 330,697 |
| 14th May 2026 (Thu) | 11.196 | 11.226 | 11.124 | 11.208 | 556,404 |
| 13th May 2026 (Wed) | 11.098 | 11.182 | 11.016 | 11.084 | 332,027 |
| 12th May 2026 (Tue) | 11.068 | 11.144 | 10.828 | 10.862 | 276,825 |
| 11th May 2026 (Mon) | 11.114 | 11.302 | 11.062 | 11.15 | 294,863 |