| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.0995 | 8.0995 | 8.0995 | 8.0995 | 4,704 |
| 17th Dec 2025 (Wed) | 8.159 | 8.17 | 8.113 | 8.0995 | 55,259 |
| 16th Dec 2025 (Tue) | 8.198 | 8.232 | 8.14 | 8.141 | 159,425 |
| 15th Dec 2025 (Mon) | 8.24 | 8.259 | 8.207 | 8.2175 | 23,888 |
| 12th Dec 2025 (Fri) | 8.306 | 8.308 | 8.225 | 8.2275 | 106,352 |
| 11th Dec 2025 (Thu) | 8.236 | 8.267 | 8.224 | 8.264 | 302,790 |
| 10th Dec 2025 (Wed) | 8.174 | 8.227 | 8.174 | 8.227 | 1,318 |
| 9th Dec 2025 (Tue) | 8.16 | 8.207 | 8.16 | 8.207 | 6,433 |
| 8th Dec 2025 (Mon) | 8.197 | 8.203 | 8.19 | 8.168 | 188,752 |
| 5th Dec 2025 (Fri) | 8.13 | 8.13 | 8.13 | 8.201 | 5,573 |
| 4th Dec 2025 (Thu) | 8.163 | 8.163 | 8.127 | 8.152 | 140,058 |
| 3rd Dec 2025 (Wed) | 8.111 | 8.139 | 8.088 | 8.1365 | 503,080 |
| 2nd Dec 2025 (Tue) | 8.035 | 8.068 | 8.035 | 8.04 | 156,580 |
| 1st Dec 2025 (Mon) | 8.023 | 8.065 | 8.007 | 8.049 | 165,670 |
| 28th Nov 2025 (Fri) | 8.034 | 8.034 | 8.034 | 8.055 | 14 |
| 27th Nov 2025 (Thu) | 7.972 | 7.972 | 7.964 | 7.9725 | 58,041 |
| 26th Nov 2025 (Wed) | 7.926 | 7.942 | 7.913 | 7.99 | 521,497 |
| 25th Nov 2025 (Tue) | 7.778 | 7.849 | 7.771 | 7.878 | 188,646 |
| 24th Nov 2025 (Mon) | 7.723 | 7.755 | 7.699 | 7.791 | 472,172 |
| 21st Nov 2025 (Fri) | 7.543 | 7.613 | 7.507 | 7.631 | 728,680 |
| 20th Nov 2025 (Thu) | 7.793 | 7.833 | 7.761 | 7.729 | 706,155 |
| 19th Nov 2025 (Wed) | 7.737 | 7.768 | 7.729 | 7.7205 | 385,529 |
| 18th Nov 2025 (Tue) | 7.73 | 7.735 | 7.692 | 7.718 | 744,866 |
| 17th Nov 2025 (Mon) | 7.91 | 7.91 | 7.842 | 7.8655 | 191,343 |
| 14th Nov 2025 (Fri) | 7.868 | 7.876 | 7.814 | 7.9295 | 571,097 |
| 13th Nov 2025 (Thu) | 8.044 | 8.045 | 7.984 | 7.961 | 86,963 |
| 12th Nov 2025 (Wed) | 7.931 | 8.014 | 7.931 | 8.014 | 58,859 |
| 11th Nov 2025 (Tue) | 7.925 | 7.925 | 7.91 | 7.923 | 64,364 |
| 10th Nov 2025 (Mon) | 7.937 | 7.96 | 7.881 | 7.8775 | 410,861 |
| 7th Nov 2025 (Fri) | 7.865 | 7.865 | 7.77 | 7.768 | 67,710 |
| 6th Nov 2025 (Thu) | 7.831 | 7.896 | 7.802 | 7.811 | 89,717 |
| 5th Nov 2025 (Wed) | 7.753 | 7.754 | 7.748 | 7.822 | 44,985 |
| 4th Nov 2025 (Tue) | 7.803 | 7.803 | 7.764 | 7.7895 | 413,625 |
| 3rd Nov 2025 (Mon) | 7.876 | 7.923 | 7.804 | 7.8545 | 317,346 |
| 31st Oct 2025 (Fri) | 7.829 | 7.862 | 7.815 | 7.842 | 333,300 |
| 30th Oct 2025 (Thu) | 7.877 | 7.892 | 7.81 | 7.904 | 271,965 |
| 29th Oct 2025 (Wed) | 7.914 | 7.938 | 7.914 | 7.938 | 47,409 |
| 28th Oct 2025 (Tue) | 7.889 | 7.913 | 7.878 | 7.913 | 1,478 |
| 27th Oct 2025 (Mon) | 7.896 | 7.90 | 7.882 | 7.8895 | 40,602 |
| 24th Oct 2025 (Fri) | 7.794 | 7.846 | 7.792 | 7.843 | 27,244 |
| 23rd Oct 2025 (Thu) | 7.6965 | 7.725 | 7.6965 | 7.725 | 56,217 |
| 22nd Oct 2025 (Wed) | 7.752 | 7.752 | 7.752 | 7.6965 | 1,620 |
| 21st Oct 2025 (Tue) | 7.683 | 7.767 | 7.683 | 7.767 | 63,281 |
| 20th Oct 2025 (Mon) | 7.635 | 7.681 | 7.634 | 7.681 | 302,467 |