| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.557 | 6.595 | 6.557 | 6.603 | 168,684 |
| 5th Jun 2025 (Thu) | 6.536 | 6.563 | 6.521 | 6.5565 | 57,101 |
| 4th Jun 2025 (Wed) | 6.556 | 6.566 | 6.548 | 6.548 | 29,164 |
| 3rd Jun 2025 (Tue) | 6.411 | 6.514 | 6.411 | 6.514 | 911 |
| 2nd Jun 2025 (Mon) | 6.43 | 6.43 | 6.411 | 6.411 | 13,626 |
| 30th May 2025 (Fri) | 6.463 | 6.463 | 6.424 | 6.455 | 73,863 |
| 29th May 2025 (Thu) | 6.542 | 6.544 | 6.464 | 6.4585 | 78,188 |
| 28th May 2025 (Wed) | 6.491 | 6.491 | 6.4725 | 6.4725 | 2,255 |
| 27th May 2025 (Tue) | 6.495 | 6.495 | 6.491 | 6.491 | 340,065 |
| 26th May 2025 (Mon) | 6.385 | 6.385 | 6.385 | 6.385 | 0 |
| 23rd May 2025 (Fri) | 6.44 | 6.44 | 6.368 | 6.385 | 2,944,108 |
| 22nd May 2025 (Thu) | 6.462 | 6.462 | 6.435 | 6.435 | 2,029,549 |
| 21st May 2025 (Wed) | 6.571 | 6.571 | 6.541 | 6.5675 | 1,668,295 |
| 20th May 2025 (Tue) | 6.5955 | 6.6215 | 6.5955 | 6.6215 | 203,847 |
| 19th May 2025 (Mon) | 6.565 | 6.565 | 6.565 | 6.5955 | 15,273 |
| 16th May 2025 (Fri) | 6.578 | 6.578 | 6.569 | 6.5755 | 35,670 |
| 15th May 2025 (Thu) | 6.475 | 6.546 | 6.475 | 6.544 | 87,052 |
| 14th May 2025 (Wed) | 6.536 | 6.536 | 6.522 | 6.5085 | 71,828 |
| 13th May 2025 (Tue) | 6.515 | 6.569 | 6.511 | 6.565 | 13,415 |
| 12th May 2025 (Mon) | 6.487 | 6.515 | 6.486 | 6.4925 | 46,985 |
| 9th May 2025 (Fri) | 6.364 | 6.374 | 6.343 | 6.3495 | 84,291 |
| 8th May 2025 (Thu) | 6.326 | 6.359 | 6.326 | 6.347 | 88,620 |
| 7th May 2025 (Wed) | 6.287 | 6.30 | 6.267 | 6.2825 | 153,832 |
| 6th May 2025 (Tue) | 6.278 | 6.278 | 6.278 | 6.277 | 259,250 |
| 5th May 2025 (Mon) | 6.3129 | 6.3129 | 6.3129 | 6.3129 | 3,788 |
| 2nd May 2025 (Fri) | 6.255 | 6.292 | 6.255 | 6.279 | 32,628 |
| 1st May 2025 (Thu) | 6.217 | 6.217 | 6.217 | 6.2685 | 13,465 |
| 30th Apr 2025 (Wed) | 6.107 | 6.127 | 6.107 | 6.145 | 190,193 |
| 29th Apr 2025 (Tue) | 6.163 | 6.163 | 6.157 | 6.1775 | 39,485 |
| 28th Apr 2025 (Mon) | 6.132 | 6.135 | 6.132 | 6.137 | 45,561 |
| 25th Apr 2025 (Fri) | 6.117 | 6.129 | 6.106 | 6.106 | 105,932 |
| 24th Apr 2025 (Thu) | 6.051 | 6.132 | 6.043 | 6.132 | 316,882 |
| 23rd Apr 2025 (Wed) | 6.069 | 6.185 | 6.068 | 6.099 | 99,001 |
| 22nd Apr 2025 (Tue) | 5.924 | 5.96 | 5.881 | 5.971 | 63,550 |
| 21st Apr 2025 (Mon) | 5.9685 | 5.9685 | 5.9685 | 5.9685 | 0 |
| 18th Apr 2025 (Fri) | 5.9685 | 5.9685 | 5.9685 | 5.9685 | 0 |
| 17th Apr 2025 (Thu) | 5.968 | 5.968 | 5.94 | 5.9685 | 33,397 |
| 16th Apr 2025 (Wed) | 5.975 | 6.011 | 5.97 | 6.0275 | 1,148,386 |
| 15th Apr 2025 (Tue) | 6.04 | 6.067 | 6.034 | 6.0375 | 425,400 |
| 14th Apr 2025 (Mon) | 5.996 | 6.04 | 5.988 | 6.014 | 327,154 |
| 11th Apr 2025 (Fri) | 5.843 | 5.849 | 5.823 | 5.8095 | 40,148 |
| 10th Apr 2025 (Thu) | 5.983 | 5.995 | 5.903 | 5.873 | 264,201 |
| 9th Apr 2025 (Wed) | 5.66 | 5.66 | 5.566 | 5.616 | 171,668 |
| 8th Apr 2025 (Tue) | 5.862 | 5.953 | 5.862 | 5.837 | 97,678 |
| 7th Apr 2025 (Mon) | 5.554 | 5.91 | 5.542 | 5.713 | 69,483 |