| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.952 | 9.111 | 8.952 | 9.111 | 162,193 |
| 5th Feb 2026 (Thu) | 8.995 | 9.02 | 8.901 | 8.9115 | 324,398 |
| 4th Feb 2026 (Wed) | 9.034 | 9.082 | 8.995 | 9.0185 | 282,901 |
| 3rd Feb 2026 (Tue) | 9.053 | 9.058 | 9.00 | 9.027 | 211,921 |
| 2nd Feb 2026 (Mon) | 8.796 | 8.936 | 8.781 | 9.0015 | 140,779 |
| 30th Jan 2026 (Fri) | 8.894 | 8.95 | 8.863 | 8.912 | 82,896 |
| 29th Jan 2026 (Thu) | 8.968 | 8.97 | 8.875 | 8.885 | 77,207 |
| 28th Jan 2026 (Wed) | 8.888 | 8.926 | 8.888 | 8.916 | 4,320 |
| 27th Jan 2026 (Tue) | 8.771 | 8.807 | 8.753 | 8.807 | 9,808 |
| 26th Jan 2026 (Mon) | 8.73 | 8.751 | 8.705 | 8.7135 | 158,082 |
| 23rd Jan 2026 (Fri) | 8.808 | 8.825 | 8.755 | 8.743 | 114,318 |
| 22nd Jan 2026 (Thu) | 8.887 | 8.887 | 8.836 | 8.88 | 151,335 |
| 21st Jan 2026 (Wed) | 8.64 | 8.81 | 8.618 | 8.8135 | 63,711 |
| 20th Jan 2026 (Tue) | 8.595 | 8.699 | 8.58 | 8.6915 | 203,552 |
| 19th Jan 2026 (Mon) | 8.615 | 8.64 | 8.608 | 8.624 | 195,130 |
| 16th Jan 2026 (Fri) | 8.752 | 8.782 | 8.749 | 8.6975 | 77,227 |
| 15th Jan 2026 (Thu) | 8.68 | 8.754 | 8.68 | 8.7575 | 9,068 |
| 14th Jan 2026 (Wed) | 8.643 | 8.667 | 8.643 | 8.6595 | 2,077 |
| 13th Jan 2026 (Tue) | 8.643 | 8.694 | 8.643 | 8.663 | 160,774 |
| 12th Jan 2026 (Mon) | 8.64 | 8.648 | 8.621 | 8.6435 | 238,396 |
| 9th Jan 2026 (Fri) | 8.587 | 8.64 | 8.587 | 8.641 | 70,760 |
| 8th Jan 2026 (Thu) | 8.533 | 8.556 | 8.519 | 8.5555 | 132,059 |
| 7th Jan 2026 (Wed) | 8.615 | 8.616 | 8.586 | 8.568 | 69,232 |
| 6th Jan 2026 (Tue) | 8.474 | 8.545 | 8.46 | 8.553 | 4,804 |
| 5th Jan 2026 (Mon) | 8.431 | 8.461 | 8.426 | 8.4555 | 22,966 |
| 2nd Jan 2026 (Fri) | 8.271 | 8.354 | 8.271 | 8.359 | 48,194 |
| 1st Jan 2026 (Thu) | 8.3045 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 31st Dec 2025 (Wed) | 8.303 | 8.303 | 8.303 | 8.3045 | 10,239 |
| 30th Dec 2025 (Tue) | 8.334 | 8.336 | 8.328 | 8.336 | 20,117 |
| 29th Dec 2025 (Mon) | 8.317 | 8.322 | 8.302 | 8.3005 | 6,793 |
| 26th Dec 2025 (Fri) | 8.258 | 8.258 | 8.258 | 8.258 | 0 |
| 25th Dec 2025 (Thu) | 8.258 | 8.258 | 8.258 | 8.258 | 0 |
| 24th Dec 2025 (Wed) | 8.253 | 8.253 | 8.253 | 8.258 | 429 |
| 23rd Dec 2025 (Tue) | 8.281 | 8.281 | 8.262 | 8.26 | 56,722 |
| 22nd Dec 2025 (Mon) | 8.302 | 8.302 | 8.267 | 8.2765 | 425,647 |
| 19th Dec 2025 (Fri) | 8.151 | 8.228 | 8.151 | 8.23 | 107,017 |
| 18th Dec 2025 (Thu) | 8.169 | 8.204 | 8.169 | 8.188 | 6,118 |
| 17th Dec 2025 (Wed) | 8.159 | 8.17 | 8.113 | 8.0995 | 55,259 |
| 16th Dec 2025 (Tue) | 8.198 | 8.232 | 8.14 | 8.141 | 159,425 |
| 15th Dec 2025 (Mon) | 8.24 | 8.259 | 8.207 | 8.2175 | 23,888 |
| 12th Dec 2025 (Fri) | 8.306 | 8.308 | 8.225 | 8.2275 | 106,352 |
| 11th Dec 2025 (Thu) | 8.236 | 8.267 | 8.224 | 8.264 | 302,790 |
| 10th Dec 2025 (Wed) | 8.174 | 8.227 | 8.174 | 8.227 | 1,318 |
| 9th Dec 2025 (Tue) | 8.16 | 8.207 | 8.16 | 8.207 | 6,433 |
| 8th Dec 2025 (Mon) | 8.197 | 8.203 | 8.19 | 8.168 | 188,752 |