| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.317 | 6.338 | 6.211 | 6.2145 | 19,833 |
| 2nd Apr 2025 (Wed) | 6.417 | 6.462 | 6.39 | 6.4785 | 92,927 |
| 1st Apr 2025 (Tue) | 6.423 | 6.443 | 6.401 | 6.443 | 217,436 |
| 31st Mar 2025 (Mon) | 6.357 | 6.412 | 6.347 | 6.401 | 248,920 |
| 28th Mar 2025 (Fri) | 6.485 | 6.487 | 6.401 | 6.401 | 349,698 |
| 27th Mar 2025 (Thu) | 6.539 | 6.542 | 6.488 | 6.50 | 71,124 |
| 26th Mar 2025 (Wed) | 6.551 | 6.597 | 6.547 | 6.551 | 199,333 |
| 25th Mar 2025 (Tue) | 6.553 | 6.577 | 6.553 | 6.57 | 341,523 |
| 24th Mar 2025 (Mon) | 6.565 | 6.568 | 6.56 | 6.55 | 12,320 |
| 21st Mar 2025 (Fri) | 6.481 | 6.481 | 6.426 | 6.46 | 986,485 |
| 20th Mar 2025 (Thu) | 6.524 | 6.541 | 6.495 | 6.5195 | 675,575 |
| 19th Mar 2025 (Wed) | 6.492 | 6.522 | 6.49 | 6.518 | 58,827 |
| 18th Mar 2025 (Tue) | 6.499 | 6.508 | 6.479 | 6.501 | 83,796 |
| 17th Mar 2025 (Mon) | 6.38 | 6.503 | 6.373 | 6.501 | 82,347 |
| 14th Mar 2025 (Fri) | 6.341 | 6.404 | 6.341 | 6.398 | 523,272 |
| 13th Mar 2025 (Thu) | 6.304 | 6.384 | 6.304 | 6.329 | 336,387 |
| 12th Mar 2025 (Wed) | 6.378 | 6.378 | 6.268 | 6.3185 | 109,163 |
| 11th Mar 2025 (Tue) | 6.474 | 6.474 | 6.315 | 6.319 | 1,188,657 |
| 10th Mar 2025 (Mon) | 6.48 | 6.518 | 6.474 | 6.49 | 106,093 |
| 7th Mar 2025 (Fri) | 6.455 | 6.496 | 6.443 | 6.443 | 71,820 |
| 6th Mar 2025 (Thu) | 6.448 | 6.48 | 6.42 | 6.486 | 134,768 |
| 5th Mar 2025 (Wed) | 6.49 | 6.494 | 6.403 | 6.403 | 183,299 |
| 4th Mar 2025 (Tue) | 6.594 | 6.596 | 6.445 | 6.4265 | 110,016 |
| 3rd Mar 2025 (Mon) | 6.693 | 6.737 | 6.693 | 6.6955 | 200,438 |
| 28th Feb 2025 (Fri) | 6.618 | 6.653 | 6.615 | 6.6265 | 264,487 |
| 27th Feb 2025 (Thu) | 6.715 | 6.721 | 6.679 | 6.698 | 56,628 |
| 26th Feb 2025 (Wed) | 6.704 | 6.718 | 6.703 | 6.7205 | 21,440 |
| 25th Feb 2025 (Tue) | 6.704 | 6.728 | 6.666 | 6.679 | 240,668 |
| 24th Feb 2025 (Mon) | 6.752 | 6.752 | 6.681 | 6.7265 | 229,163 |
| 21st Feb 2025 (Fri) | 6.813 | 6.813 | 6.767 | 6.7625 | 25,068,039 |
| 20th Feb 2025 (Thu) | 6.818 | 6.818 | 6.768 | 6.77 | 80,727 |
| 19th Feb 2025 (Wed) | 6.804 | 6.81 | 6.776 | 6.81 | 86,219 |
| 18th Feb 2025 (Tue) | 6.763 | 6.78 | 6.76 | 6.78 | 126,877 |
| 17th Feb 2025 (Mon) | 6.747 | 6.765 | 6.747 | 6.762 | 146,974 |
| 14th Feb 2025 (Fri) | 6.724 | 6.759 | 6.724 | 6.731 | 114,941 |
| 13th Feb 2025 (Thu) | 6.661 | 6.693 | 6.661 | 6.693 | 87,321 |
| 12th Feb 2025 (Wed) | 6.637 | 6.647 | 6.593 | 6.593 | 502,174 |
| 11th Feb 2025 (Tue) | 6.595 | 6.638 | 6.584 | 6.638 | 34,887,552 |
| 10th Feb 2025 (Mon) | 6.607 | 6.608 | 6.585 | 6.588 | 142,175 |
| 7th Feb 2025 (Fri) | 6.622 | 6.632 | 6.576 | 6.595 | 245,468 |
| 6th Feb 2025 (Thu) | 6.655 | 6.655 | 6.619 | 6.625 | 351,892 |
| 5th Feb 2025 (Wed) | 6.594 | 6.631 | 6.589 | 6.631 | 722,182 |
| 4th Feb 2025 (Tue) | 6.56 | 6.607 | 6.559 | 6.607 | 88,886 |