| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.481 | 7.484 | 7.427 | 7.4275 | 1,092,373 |
| 18th Sep 2025 (Thu) | 7.377 | 7.507 | 7.377 | 7.486 | 590,245 |
| 17th Sep 2025 (Wed) | 7.311 | 7.315 | 7.311 | 7.364 | 74,230 |
| 16th Sep 2025 (Tue) | 7.325 | 7.327 | 7.28 | 7.281 | 17,547 |
| 15th Sep 2025 (Mon) | 7.318 | 7.341 | 7.303 | 7.303 | 453,331 |
| 12th Sep 2025 (Fri) | 7.334 | 7.355 | 7.328 | 7.322 | 215,392 |
| 11th Sep 2025 (Thu) | 7.238 | 7.333 | 7.238 | 7.3405 | 53,966 |
| 10th Sep 2025 (Wed) | 7.201 | 7.242 | 7.195 | 7.198 | 605,190 |
| 9th Sep 2025 (Tue) | 7.213 | 7.22 | 7.198 | 7.22 | 45,748 |
| 8th Sep 2025 (Mon) | 7.234 | 7.234 | 7.162 | 7.2035 | 126,708 |
| 5th Sep 2025 (Fri) | 7.225 | 7.258 | 7.211 | 7.2075 | 117,769 |
| 4th Sep 2025 (Thu) | 7.148 | 7.176 | 7.14 | 7.1815 | 629,821 |
| 3rd Sep 2025 (Wed) | 7.136 | 7.16 | 7.118 | 7.118 | 146,486 |
| 2nd Sep 2025 (Tue) | 7.182 | 7.182 | 7.097 | 7.114 | 303,802 |
| 1st Sep 2025 (Mon) | 7.186 | 7.206 | 7.186 | 7.206 | 2,319 |
| 29th Aug 2025 (Fri) | 7.207 | 7.221 | 7.19 | 7.186 | 63,092 |
| 28th Aug 2025 (Thu) | 7.218 | 7.224 | 7.191 | 7.1795 | 200,746 |
| 27th Aug 2025 (Wed) | 7.158 | 7.184 | 7.152 | 7.181 | 33,178 |
| 26th Aug 2025 (Tue) | 7.135 | 7.135 | 7.135 | 7.139 | 1 |
| 25th Aug 2025 (Mon) | 7.1835 | 7.1835 | 7.1835 | 7.1835 | 0 |
| 22nd Aug 2025 (Fri) | 7.031 | 7.18 | 7.031 | 7.1835 | 159,931 |
| 21st Aug 2025 (Thu) | 7.037 | 7.037 | 6.99 | 7.0165 | 295,806 |
| 20th Aug 2025 (Wed) | 7.073 | 7.075 | 7.012 | 7.0355 | 205,991 |
| 19th Aug 2025 (Tue) | 7.052 | 7.127 | 7.052 | 7.109 | 198,770 |
| 18th Aug 2025 (Mon) | 7.031 | 7.055 | 7.027 | 7.054 | 56,602 |
| 15th Aug 2025 (Fri) | 7.092 | 7.092 | 7.034 | 7.0385 | 14,847 |
| 14th Aug 2025 (Thu) | 7.029 | 7.05 | 7.019 | 7.042 | 297,001 |
| 13th Aug 2025 (Wed) | 7.019 | 7.059 | 7.019 | 7.052 | 170,292 |
| 12th Aug 2025 (Tue) | 6.89 | 6.931 | 6.883 | 6.984 | 193,197 |
| 11th Aug 2025 (Mon) | 6.911 | 6.937 | 6.875 | 6.875 | 25,081 |
| 8th Aug 2025 (Fri) | 6.839 | 6.871 | 6.836 | 6.872 | 33,637 |
| 7th Aug 2025 (Thu) | 6.826 | 6.868 | 6.788 | 6.786 | 417,841 |
| 6th Aug 2025 (Wed) | 6.819 | 6.819 | 6.819 | 6.818 | 10,688 |
| 5th Aug 2025 (Tue) | 6.785 | 6.798 | 6.785 | 6.774 | 7,506 |
| 4th Aug 2025 (Mon) | 6.729 | 6.767 | 6.729 | 6.7595 | 197,796 |
| 1st Aug 2025 (Fri) | 6.788 | 6.788 | 6.653 | 6.686 | 245,775 |
| 31st Jul 2025 (Thu) | 6.84 | 6.867 | 6.818 | 6.8235 | 101,371 |
| 30th Jul 2025 (Wed) | 6.908 | 6.908 | 6.908 | 6.8935 | 9 |
| 29th Jul 2025 (Tue) | 6.924 | 6.936 | 6.908 | 6.908 | 25,007 |
| 28th Jul 2025 (Mon) | 6.964 | 6.964 | 6.934 | 6.934 | 42,565 |
| 25th Jul 2025 (Fri) | 6.945 | 6.945 | 6.945 | 6.907 | 195 |
| 24th Jul 2025 (Thu) | 6.985 | 6.985 | 6.975 | 6.975 | 37,512 |
| 23rd Jul 2025 (Wed) | 6.924 | 6.957 | 6.919 | 6.955 | 40,439 |
| 22nd Jul 2025 (Tue) | 6.845 | 6.884 | 6.845 | 6.886 | 33,612 |