| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.845 | 6.884 | 6.845 | 6.886 | 33,612 |
| 21st Jul 2025 (Mon) | 6.868 | 6.868 | 6.868 | 6.898 | 9,229 |
| 18th Jul 2025 (Fri) | 6.863 | 6.876 | 6.857 | 6.8565 | 46,579 |
| 17th Jul 2025 (Thu) | 6.791 | 6.84 | 6.791 | 6.834 | 14,767 |
| 16th Jul 2025 (Wed) | 6.806 | 6.808 | 6.766 | 6.772 | 9,984 |
| 15th Jul 2025 (Tue) | 6.923 | 6.93 | 6.87 | 6.8675 | 53,864 |
| 14th Jul 2025 (Mon) | 6.874 | 6.894 | 6.874 | 6.894 | 86,316 |
| 11th Jul 2025 (Fri) | 6.96 | 6.96 | 6.92 | 6.91 | 53,054 |
| 10th Jul 2025 (Thu) | 6.935 | 6.998 | 6.935 | 6.9965 | 394,884 |
| 9th Jul 2025 (Wed) | 6.958 | 6.958 | 6.909 | 6.918 | 26,736 |
| 8th Jul 2025 (Tue) | 6.887 | 6.934 | 6.887 | 6.934 | 16,912 |
| 7th Jul 2025 (Mon) | 6.934 | 6.946 | 6.928 | 6.9035 | 69,602 |
| 4th Jul 2025 (Fri) | 6.931 | 6.931 | 6.914 | 6.92 | 84,958 |
| 3rd Jul 2025 (Thu) | 6.946 | 6.979 | 6.946 | 6.9705 | 76,920 |
| 2nd Jul 2025 (Wed) | 6.922 | 6.922 | 6.875 | 6.9195 | 109,418 |
| 1st Jul 2025 (Tue) | 6.815 | 6.898 | 6.815 | 6.898 | 20,773 |
| 30th Jun 2025 (Mon) | 6.805 | 6.81 | 6.797 | 6.81 | 56,071 |
| 27th Jun 2025 (Fri) | 6.779 | 6.798 | 6.779 | 6.795 | 6,140 |
| 26th Jun 2025 (Thu) | 6.747 | 6.751 | 6.747 | 6.751 | 38,575 |
| 25th Jun 2025 (Wed) | 6.739 | 6.739 | 6.696 | 6.696 | 46,988 |
| 24th Jun 2025 (Tue) | 6.703 | 6.739 | 6.703 | 6.739 | 25,287 |
| 23rd Jun 2025 (Mon) | 6.619 | 6.619 | 6.619 | 6.608 | 8,787 |
| 20th Jun 2025 (Fri) | 6.573 | 6.634 | 6.573 | 6.603 | 67,451 |
| 19th Jun 2025 (Thu) | 6.555 | 6.555 | 6.515 | 6.515 | 3,717 |
| 18th Jun 2025 (Wed) | 6.6085 | 6.6085 | 6.6005 | 6.6005 | 0 |
| 17th Jun 2025 (Tue) | 6.585 | 6.588 | 6.58 | 6.6085 | 55,635 |
| 16th Jun 2025 (Mon) | 6.594 | 6.64 | 6.594 | 6.614 | 17,536 |
| 13th Jun 2025 (Fri) | 6.536 | 6.592 | 6.536 | 6.592 | 32,088 |
| 12th Jun 2025 (Thu) | 6.575 | 6.587 | 6.575 | 6.5925 | 3,254 |
| 11th Jun 2025 (Wed) | 6.70 | 6.704 | 6.70 | 6.704 | 1,980 |
| 10th Jun 2025 (Tue) | 6.639 | 6.646 | 6.639 | 6.70 | 40 |
| 9th Jun 2025 (Mon) | 6.621 | 6.621 | 6.621 | 6.638 | 9,127 |
| 6th Jun 2025 (Fri) | 6.557 | 6.595 | 6.557 | 6.603 | 168,684 |
| 5th Jun 2025 (Thu) | 6.536 | 6.563 | 6.521 | 6.5565 | 57,101 |
| 4th Jun 2025 (Wed) | 6.556 | 6.566 | 6.548 | 6.548 | 29,164 |
| 3rd Jun 2025 (Tue) | 6.411 | 6.514 | 6.411 | 6.514 | 911 |
| 2nd Jun 2025 (Mon) | 6.43 | 6.43 | 6.411 | 6.411 | 13,626 |
| 30th May 2025 (Fri) | 6.463 | 6.463 | 6.424 | 6.455 | 73,863 |
| 29th May 2025 (Thu) | 6.542 | 6.544 | 6.464 | 6.4585 | 78,188 |
| 28th May 2025 (Wed) | 6.491 | 6.491 | 6.4725 | 6.4725 | 2,255 |
| 27th May 2025 (Tue) | 6.495 | 6.495 | 6.491 | 6.491 | 340,065 |
| 26th May 2025 (Mon) | 6.385 | 6.385 | 6.385 | 6.385 | 0 |
| 23rd May 2025 (Fri) | 6.44 | 6.44 | 6.368 | 6.385 | 2,944,108 |