| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,993.80 | Automatic Execution |
16:29:05 - 03-Apr-25 |
| Unknown* | 0 | $1,994.00 | SI Trade |
16:25:54 - 03-Apr-25 |
| Sell* | 9 | $1,986.00 | Automatic Execution |
16:09:45 - 03-Apr-25 |
| Buy* | 1 | $1,990.20 | Automatic Execution |
15:57:33 - 03-Apr-25 |
| Sell* | 5 | $1,991.60 | Automatic Execution |
15:47:36 - 03-Apr-25 |
| Unknown* | 1 | $1,983.54587 | Currency Conversion Negotiated Trade |
15:08:12 - 03-Apr-25 |
| Buy* | 1 | $1,996.60 | Automatic Execution |
15:07:36 - 03-Apr-25 |
| Buy* | 1 | $1,998.00 | Automatic Execution |
15:05:50 - 03-Apr-25 |
| Buy* | 1 | $1,998.00 | Automatic Execution |
15:05:50 - 03-Apr-25 |
| Buy* | 1 | $1,998.00 | Automatic Execution |
15:05:50 - 03-Apr-25 |
| Buy* | 2 | $2,003.00 | Automatic Execution |
14:50:02 - 03-Apr-25 |
| Buy* | 7 | $2,013.50 | Automatic Execution |
14:34:37 - 03-Apr-25 |
| Buy* | 2 | $2,013.50 | Automatic Execution |
14:34:37 - 03-Apr-25 |
| Buy* | 2 | $2,012.50 | Automatic Execution |
14:34:37 - 03-Apr-25 |
| Sell* | 1 | $1,994.80 | Automatic Execution |
13:59:13 - 03-Apr-25 |
| Buy* | 2 | $1,994.80 | Automatic Execution |
13:58:53 - 03-Apr-25 |
| Sell* | 5 | $1,994.80 | Automatic Execution |
13:58:43 - 03-Apr-25 |
| Buy* | 1 | $1,994.80 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Sell* | 1 | $1,994.80 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Buy* | 2 | $1,994.80 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Buy* | 6 | $1,994.40 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Unknown* | 0 | $1,997.60 | SI Trade |
13:45:14 - 03-Apr-25 |
| Sell* | 1 | $2,000.50 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Sell* | 3 | $1,997.60 | Negotiated Trade |
12:27:26 - 03-Apr-25 |
| Unknown* | 0 | $1,995.00 | SI Trade |
11:52:53 - 03-Apr-25 |
| Sell* | 34 | $2,000.50 | Automatic Execution |
11:25:52 - 03-Apr-25 |
| Buy* | 57 | $2,004.00 | Automatic Execution |
11:14:04 - 03-Apr-25 |
| Unknown* | 0 | $2,007.00 | SI Trade |
10:30:44 - 03-Apr-25 |
| Sell* | 2 | $2,004.00 | Automatic Execution |
10:30:30 - 03-Apr-25 |
| Sell* | 1 | $2,003.50 | Automatic Execution |
10:30:30 - 03-Apr-25 |
| Sell* | 1 | $2,005.50 | Automatic Execution |
10:29:05 - 03-Apr-25 |
| Buy* | 3 | $2,007.50 | Automatic Execution |
10:20:54 - 03-Apr-25 |
| Unknown* | 1 | $1,996.555 | Currency Conversion Negotiated Trade |
10:02:50 - 03-Apr-25 |
| Unknown* | 0 | $2,012.50 | SI Trade |
09:41:40 - 03-Apr-25 |
| Unknown* | 16 | $2,012.6755 | OTC Trade |
09:39:26 - 03-Apr-25 |
| Sell* | 2 | $2,006.00 | Automatic Execution |
08:31:06 - 03-Apr-25 |
| Sell* | 2 | $2,006.50 | Automatic Execution |
08:31:06 - 03-Apr-25 |
| Sell* | 2 | $2,008.50 | Uncrossing Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 43 | $2,062.00 | Automatic Execution |
16:24:24 - 02-Apr-25 |
| Buy* | 9 | $2,062.00 | Automatic Execution |
16:04:24 - 02-Apr-25 |
| Buy* | 20 | $2,058.50 | Automatic Execution |
15:35:15 - 02-Apr-25 |
| Buy* | 49 | $2,058.50 | Automatic Execution |
15:35:15 - 02-Apr-25 |
| Sell* | 2 | $2,052.50 | Automatic Execution |
14:53:05 - 02-Apr-25 |
| Buy* | 470 | $2,053.00 | SI Trade |
14:50:37 - 02-Apr-25 |
| Unknown* | 470 | $2,053.00 | OTC Trade |
14:50:37 - 02-Apr-25 |
| Buy* | 1 | $2,052.50 | Automatic Execution |
14:48:52 - 02-Apr-25 |
| Buy* | 1 | $2,052.50 | Automatic Execution |
14:48:51 - 02-Apr-25 |
| Sell* | 3 | $2,052.00 | Automatic Execution |
14:48:42 - 02-Apr-25 |
| Buy* | 1 | $2,052.00 | Automatic Execution |
14:48:10 - 02-Apr-25 |
| Buy* | 1 | $2,052.00 | Automatic Execution |
14:48:10 - 02-Apr-25 |
| Buy* | 1 | $2,052.00 | Automatic Execution |
14:48:10 - 02-Apr-25 |
| Sell* | 1 | $2,052.50 | Automatic Execution |
14:47:34 - 02-Apr-25 |
| Buy* | 1 | $2,052.50 | Automatic Execution |
14:47:10 - 02-Apr-25 |
| Sell* | 1 | $2,053.50 | Automatic Execution |
14:46:50 - 02-Apr-25 |
| Buy* | 1 | $2,050.50 | Automatic Execution |
14:42:38 - 02-Apr-25 |
| Sell* | 1 | $2,047.00 | Automatic Execution |
12:50:18 - 02-Apr-25 |
| Buy* | 35 | $2,048.50 | Automatic Execution |
12:00:39 - 02-Apr-25 |
| Buy* | 2 | $2,048.50 | Automatic Execution |
12:00:39 - 02-Apr-25 |
| Buy* | 5 | $2,048.50 | Automatic Execution |
11:28:10 - 02-Apr-25 |
| Sell* | 1 | $2,048.50 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 1 | $2,048.50 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 1 | $2,050.50 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 1 | $2,050.50 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Buy* | 9 | $2,053.00 | Automatic Execution |
10:48:46 - 02-Apr-25 |
| Unknown* | 0 | $2,053.50 | SI Trade |
09:59:28 - 02-Apr-25 |
| Sell* | 1 | $2,053.00 | Automatic Execution |
09:46:49 - 02-Apr-25 |
| Unknown* | 4 | $2,054.07629 | Currency Conversion Negotiated Trade |
09:40:16 - 02-Apr-25 |
| Sell* | 7 | $2,051.00 | Automatic Execution |
09:17:23 - 02-Apr-25 |
| Sell* | 2 | $2,051.00 | Automatic Execution |
09:17:23 - 02-Apr-25 |
| Buy* | 6 | $2,059.50 | Automatic Execution |
08:04:28 - 02-Apr-25 |
| Buy* | 2 | $2,059.50 | Automatic Execution |
08:04:28 - 02-Apr-25 |
| Sell* | 1 | $2,058.50 | Automatic Execution |
16:20:13 - 01-Apr-25 |
| Sell* | 8 | $2,058.50 | Automatic Execution |
16:14:26 - 01-Apr-25 |
| Buy* | 1 | $2,050.00 | Automatic Execution |
15:51:05 - 01-Apr-25 |
| Sell* | 5 | $2,049.00 | Automatic Execution |
15:44:03 - 01-Apr-25 |
| Buy* | 1 | $2,049.50 | Automatic Execution |
15:43:28 - 01-Apr-25 |
| Buy* | 1 | $2,049.50 | Automatic Execution |
15:43:28 - 01-Apr-25 |
| Buy* | 2 | $2,049.50 | Automatic Execution |
15:43:28 - 01-Apr-25 |
| Buy* | 1 | $2,049.50 | Automatic Execution |
15:43:28 - 01-Apr-25 |
| Unknown* | 1 | $2,048.89727 | Currency Conversion Negotiated Trade |
15:41:46 - 01-Apr-25 |
| Sell* | 8 | $2,045.50 | Automatic Execution |
15:39:44 - 01-Apr-25 |
| Buy* | 9 | $2,042.00 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 2 | $2,042.00 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 5 | $2,042.00 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 1 | $2,042.00 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Sell* | 4 | $2,038.00 | Automatic Execution |
15:23:52 - 01-Apr-25 |
| Buy* | 1 | $2,036.00 | Automatic Execution |
15:22:05 - 01-Apr-25 |
| Buy* | 2 | $2,036.00 | Automatic Execution |
15:22:05 - 01-Apr-25 |
| Buy* | 1 | $2,036.00 | Automatic Execution |
15:22:05 - 01-Apr-25 |
| Sell* | 12 | $2,042.00 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Buy* | 12 | $2,043.00 | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Sell* | 2 | $2,045.00 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 1 | $2,046.00 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 1 | $2,046.00 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Sell* | 11 | $2,045.00 | Automatic Execution |
14:42:31 - 01-Apr-25 |
| Sell* | 1 | $2,041.50 | Automatic Execution |
12:32:05 - 01-Apr-25 |
| Buy* | 10 | $2,043.00 | Automatic Execution |
12:17:58 - 01-Apr-25 |
| Buy* | 16 | $2,043.00 | Automatic Execution |
12:15:21 - 01-Apr-25 |
| Buy* | 2 | $2,043.00 | Automatic Execution |
12:15:21 - 01-Apr-25 |
| Sell* | 2 | $2,043.00 | Automatic Execution |
12:15:21 - 01-Apr-25 |
| Sell* | 2 | $2,044.00 | Automatic Execution |
12:14:07 - 01-Apr-25 |
| Buy* | 10 | $2,044.00 | Automatic Execution |
12:12:27 - 01-Apr-25 |
| Buy* | 41 | $2,044.00 | Automatic Execution |
12:12:27 - 01-Apr-25 |
| Buy* | 2 | $2,044.00 | Automatic Execution |
12:12:27 - 01-Apr-25 |
| Sell* | 2 | $2,048.00 | Automatic Execution |
11:15:44 - 01-Apr-25 |
| Sell* | 2 | $2,048.00 | Automatic Execution |
11:13:14 - 01-Apr-25 |
| Buy* | 1 | $2,055.50 | Automatic Execution |
10:49:09 - 01-Apr-25 |
| Sell* | 8 | $2,052.00 | Automatic Execution |
10:23:30 - 01-Apr-25 |
| Sell* | 2 | $2,052.50 | Automatic Execution |
10:23:30 - 01-Apr-25 |
| Sell* | 11 | $2,052.00 | Automatic Execution |
10:20:22 - 01-Apr-25 |
| Sell* | 2 | $2,052.00 | Automatic Execution |
10:20:22 - 01-Apr-25 |
| Sell* | 3 | $2,051.50 | Automatic Execution |
10:15:45 - 01-Apr-25 |
| Sell* | 2 | $2,051.50 | Automatic Execution |
10:15:45 - 01-Apr-25 |
| Buy* | 1 | $2,054.00 | Automatic Execution |
10:09:07 - 01-Apr-25 |
| Sell* | 6 | $2,050.00 | Automatic Execution |
09:57:04 - 01-Apr-25 |
| Sell* | 2 | $2,050.00 | Automatic Execution |
09:57:04 - 01-Apr-25 |
| Buy* | 90 | $2,048.00 | Automatic Execution |
08:44:05 - 01-Apr-25 |
| Buy* | 1 | $2,048.00 | Automatic Execution |
08:43:54 - 01-Apr-25 |
| Buy* | 1 | $2,048.00 | Automatic Execution |
08:43:54 - 01-Apr-25 |
| Buy* | 4 | $2,048.00 | Automatic Execution |
08:43:54 - 01-Apr-25 |
| Buy* | 1 | $2,048.00 | Automatic Execution |
08:43:54 - 01-Apr-25 |
| Buy* | 1 | $2,048.00 | Automatic Execution |
08:43:05 - 01-Apr-25 |
| Buy* | 1 | $2,048.00 | Automatic Execution |
08:43:05 - 01-Apr-25 |
| Buy* | 1 | $2,048.00 | Automatic Execution |
08:43:04 - 01-Apr-25 |
| Unknown* | 0 | $2,054.50 | SI Trade |
08:00:10 - 01-Apr-25 |
| Sell* | 1 | $2,030.00 | Automatic Execution |
16:29:03 - 31-Mar-25 |
| Sell* | 1 | $2,030.00 | Automatic Execution |
16:29:02 - 31-Mar-25 |
| Buy* | 1 | $2,026.50 | Automatic Execution |
15:48:09 - 31-Mar-25 |
| Buy* | 2 | $2,026.00 | Automatic Execution |
15:40:25 - 31-Mar-25 |
| Buy* | 1 | $2,017.50 | Automatic Execution |
14:54:32 - 31-Mar-25 |
| Sell* | 10 | $2,013.00 | Automatic Execution |
14:40:36 - 31-Mar-25 |
| Sell* | 2 | $2,013.50 | Automatic Execution |
14:40:36 - 31-Mar-25 |
| Sell* | 1 | $2,017.00 | Automatic Execution |
13:05:12 - 31-Mar-25 |
| Buy* | 2 | $2,021.00 | Automatic Execution |
11:04:16 - 31-Mar-25 |
| Buy* | 19 | $2,022.00 | Automatic Execution |
10:26:59 - 31-Mar-25 |
| Unknown* | 0 | $2,020.50 | SI Trade |
10:23:53 - 31-Mar-25 |
| Unknown* | 0 | $2,021.00 | SI Trade |
10:01:11 - 31-Mar-25 |
| Buy* | 5 | $2,027.00 | Automatic Execution |
09:00:46 - 31-Mar-25 |
| Buy* | 1 | $2,027.00 | Automatic Execution |
09:00:46 - 31-Mar-25 |
| Buy* | 2 | $2,027.00 | Automatic Execution |
09:00:46 - 31-Mar-25 |
| Buy* | 1 | $2,027.00 | Automatic Execution |
09:00:46 - 31-Mar-25 |
| Buy* | 1 | $2,027.00 | Automatic Execution |
09:00:46 - 31-Mar-25 |
| Buy* | 1 | $2,027.00 | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Buy* | 1 | $2,027.00 | Automatic Execution |
09:00:10 - 31-Mar-25 |
| Unknown* | 0 | $2,025.50 | SI Trade |
08:20:26 - 31-Mar-25 |
| Sell* | 1 | $2,020.50 | Automatic Execution |
08:11:44 - 31-Mar-25 |
| Unknown* | 0 | $2,028.00 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | $2,028.00 | SI Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 13 | $2,044.00 | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 1 | $2,044.50 | Automatic Execution |
16:21:05 - 28-Mar-25 |
| Sell* | 1 | $2,045.00 | Automatic Execution |
16:17:14 - 28-Mar-25 |
| Sell* | 6 | $2,045.50 | Automatic Execution |
16:17:14 - 28-Mar-25 |
| Sell* | 42 | $2,045.50 | Automatic Execution |
16:17:14 - 28-Mar-25 |
| Sell* | 12 | $2,050.00 | Automatic Execution |
16:12:18 - 28-Mar-25 |
| Buy* | 5 | $2,050.00 | Automatic Execution |
16:06:36 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:35 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:34 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:33 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:31 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:30 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:29 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:28 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:27 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:26 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:25 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:24 - 28-Mar-25 |
| Buy* | 6 | $2,050.00 | Automatic Execution |
16:06:23 - 28-Mar-25 |
| Buy* | 8 | $2,050.00 | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Sell* | 48 | $2,050.00 | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Sell* | 65 | $2,050.00 | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Buy* | 4 | $2,049.50 | Automatic Execution |
16:03:37 - 28-Mar-25 |
| Buy* | 1 | $2,049.50 | SI Trade |
16:03:37 - 28-Mar-25 |
| Buy* | 2 | $2,053.50 | Automatic Execution |
15:50:12 - 28-Mar-25 |
| Buy* | 3 | $2,052.00 | Automatic Execution |
15:48:59 - 28-Mar-25 |
| Buy* | 4 | $2,051.50 | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Buy* | 4 | $2,052.00 | Automatic Execution |
15:42:33 - 28-Mar-25 |
| Buy* | 1 | $2,052.00 | SI Trade |
15:26:23 - 28-Mar-25 |
| Buy* | 3 | $2,050.00 | Automatic Execution |
15:26:12 - 28-Mar-25 |
| Buy* | 4 | $2,051.00 | Automatic Execution |
15:18:03 - 28-Mar-25 |
| Buy* | 48 | $2,052.00 | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 4 | $2,050.00 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1 | $2,050.00 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 48 | $2,049.50 | Automatic Execution |
15:10:11 - 28-Mar-25 |
| Buy* | 4 | $2,048.50 | Automatic Execution |
15:05:49 - 28-Mar-25 |
| Buy* | 1 | $2,048.50 | Automatic Execution |
15:05:45 - 28-Mar-25 |
| Buy* | 3 | $2,048.50 | Automatic Execution |
15:05:45 - 28-Mar-25 |
| Buy* | 2 | $2,048.50 | Automatic Execution |
15:05:45 - 28-Mar-25 |
| Buy* | 2 | $2,050.00 | Automatic Execution |
14:59:20 - 28-Mar-25 |
| Buy* | 1 | $2,050.00 | Automatic Execution |
14:58:42 - 28-Mar-25 |
| Sell* | 8 | $2,052.00 | Automatic Execution |
14:51:59 - 28-Mar-25 |
| Buy* | 4 | $2,051.50 | Automatic Execution |
14:48:00 - 28-Mar-25 |
| Buy* | 2 | $2,051.50 | Automatic Execution |
14:48:00 - 28-Mar-25 |
| Buy* | 3 | $2,051.50 | Automatic Execution |
14:48:00 - 28-Mar-25 |
| Buy* | 1 | $2,051.50 | Automatic Execution |
14:48:00 - 28-Mar-25 |
| Buy* | 1 | $2,053.00 | Automatic Execution |
14:39:29 - 28-Mar-25 |
| Buy* | 1 | $2,053.00 | Automatic Execution |
14:39:29 - 28-Mar-25 |
| Sell* | 12 | $2,051.00 | Automatic Execution |
14:36:54 - 28-Mar-25 |
| Buy* | 5 | $2,052.00 | Automatic Execution |
14:36:34 - 28-Mar-25 |
| Buy* | 5 | $2,055.50 | Automatic Execution |
14:30:27 - 28-Mar-25 |