| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2,362.50 | SI Trade |
08:19:06 - 18-Dec-25 |
| Unknown* | 2 | $2,371.31643 | Currency Conversion Negotiated Trade |
16:00:48 - 17-Dec-25 |
| Unknown* | 27 | $2,383.6818 | OTC Trade |
15:15:11 - 17-Dec-25 |
| Buy* | 19 | $2,381.50 | Automatic Execution |
14:32:40 - 17-Dec-25 |
| Sell* | 1 | $2,381.50 | Automatic Execution |
14:27:58 - 17-Dec-25 |
| Sell* | 56 | $2,383.5762 | SI Trade |
13:21:26 - 17-Dec-25 |
| Sell* | 6 | $2,384.00 | Automatic Execution |
13:18:58 - 17-Dec-25 |
| Sell* | 13 | $2,384.00 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Buy* | 6 | $2,384.50 | Automatic Execution |
12:02:32 - 17-Dec-25 |
| Buy* | 5 | $2,385.00 | Automatic Execution |
12:02:32 - 17-Dec-25 |
| Unknown* | 3 | $2,386.5461 | OTC Trade |
10:27:10 - 17-Dec-25 |
| Sell* | 3 | $2,379.50 | Automatic Execution |
08:05:10 - 17-Dec-25 |
| Sell* | 3 | $2,379.50 | Automatic Execution |
08:05:10 - 17-Dec-25 |
| Sell* | 9 | $2,379.00 | Automatic Execution |
08:03:47 - 17-Dec-25 |
| Sell* | 6 | $2,379.00 | Automatic Execution |
08:03:47 - 17-Dec-25 |
| Sell* | 3 | $2,379.00 | Automatic Execution |
08:03:47 - 17-Dec-25 |
| Unknown* | 1 | $2,382.0983 | OTC Trade |
16:03:23 - 16-Dec-25 |
| Sell* | 5 | $2,385.00 | Automatic Execution |
15:09:45 - 16-Dec-25 |
| Unknown* | 2 | $2,380.12239 | Currency Conversion Negotiated Trade |
14:15:17 - 16-Dec-25 |
| Buy* | 2 | $2,390.50 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 1 | $2,391.50 | SI Trade |
12:34:52 - 16-Dec-25 |
| Buy* | 9 | $2,391.50 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Unknown* | 9 | $2,389.3428 | OTC Trade |
12:12:02 - 16-Dec-25 |
| Buy* | 9 | $2,390.33 | Suspected BUY Trade |
12:11:57 - 16-Dec-25 |
| Unknown* | 1 | $2,385.7229 | OTC Trade |
11:38:44 - 16-Dec-25 |
| Sell* | 11 | $2,382.00 | Automatic Execution |
09:01:32 - 16-Dec-25 |
| Sell* | 1 | $2,381.00 | Automatic Execution |
08:08:09 - 16-Dec-25 |
| Buy* | 12 | $2,396.50 | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Buy* | 1 | $2,386.50 | Automatic Execution |
15:37:48 - 15-Dec-25 |
| Buy* | 21 | $2,403.50 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 58 | $2,399.61006 | SI Trade |
12:22:27 - 15-Dec-25 |
| Sell* | 1 | $2,399.50 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Unknown* | 1 | $2,398.5787 | OTC Trade |
09:27:03 - 15-Dec-25 |
| Buy* | 1 | $2,399.50 | SI Trade |
09:19:02 - 15-Dec-25 |
| Unknown* | 2 | $2,390.60219 | Currency Conversion Negotiated Trade |
08:06:08 - 15-Dec-25 |
| Unknown* | 0 | $2,395.00 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | $2,395.00 | SI Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 1 | $2,407.50 | Automatic Execution |
15:05:09 - 12-Dec-25 |
| Sell* | 58 | $2,410.00 | Automatic Execution |
14:32:12 - 12-Dec-25 |
| Sell* | 21 | $2,409.50 | Automatic Execution |
14:32:11 - 12-Dec-25 |
| Unknown* | 5 | $2,409.6605 | OTC Trade |
13:44:22 - 12-Dec-25 |
| Unknown* | 0 | $2,411.00 | SI Trade |
13:33:52 - 12-Dec-25 |
| Sell* | 145 | $2,409.9363 | SI Trade |
08:02:09 - 12-Dec-25 |
| Sell* | 8 | $2,381.50 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 4 | $2,382.00 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Unknown* | 2 | $2,373.65704 | Currency Conversion Negotiated Trade |
14:19:48 - 11-Dec-25 |
| Buy* | 35 | $2,385.5604 | Ordinary |
12:52:53 - 11-Dec-25 |
| Unknown* | 1 | $2,370.106 | OTC Trade |
08:08:50 - 11-Dec-25 |
| Buy* | 13 | $2,381.00 | Automatic Execution |
15:35:22 - 10-Dec-25 |
| Buy* | 1 | $2,385.50 | SI Trade |
15:13:31 - 10-Dec-25 |
| Sell* | 1 | $2,384.50 | Automatic Execution |
15:09:59 - 10-Dec-25 |
| Sell* | 500 | $2,383.0505 | SI Trade |
13:29:10 - 10-Dec-25 |
| Sell* | 5 | $2,380.0844 | SI Trade |
11:33:40 - 10-Dec-25 |
| Buy* | 1 | $2,380.50 | Automatic Execution |
11:03:46 - 10-Dec-25 |
| Sell* | 2 | $2,380.00 | Automatic Execution |
11:02:21 - 10-Dec-25 |
| Buy* | 3 | $2,381.00 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Unknown* | 9 | $2,383.7169 | OTC Trade |
09:43:10 - 10-Dec-25 |
| Sell* | 2 | $2,382.6849 | SI Trade |
09:33:46 - 10-Dec-25 |
| Sell* | 20 | $2,386.2882 | SI Trade |
15:30:19 - 09-Dec-25 |
| Buy* | 2 | $2,384.50 | Automatic Execution |
14:48:10 - 09-Dec-25 |
| Buy* | 1 | $2,384.50 | Automatic Execution |
14:46:26 - 09-Dec-25 |
| Sell* | 1 | $2,383.00 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Buy* | 1 | $2,386.00 | SI Trade |
13:44:41 - 09-Dec-25 |
| Buy* | 22 | $2,388.00 | Automatic Execution |
11:42:37 - 09-Dec-25 |
| Buy* | 21 | $2,387.50 | Automatic Execution |
11:41:59 - 09-Dec-25 |
| Sell* | 21 | $2,386.00 | Automatic Execution |
11:17:27 - 09-Dec-25 |
| Buy* | 3 | $2,383.00 | Automatic Execution |
10:39:49 - 09-Dec-25 |
| Sell* | 3 | $2,384.50 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 4 | $2,385.00 | SI Trade |
10:23:55 - 09-Dec-25 |
| Unknown* | 4 | $2,387.7272 | OTC Trade |
08:54:01 - 09-Dec-25 |
| Unknown* | 1 | $2,387.7272 | OTC Trade |
08:53:52 - 09-Dec-25 |
| Buy* | 1 | $2,388.00 | Automatic Execution |
08:45:13 - 09-Dec-25 |
| Buy* | 1 | $2,388.00 | Automatic Execution |
08:45:13 - 09-Dec-25 |
| Buy* | 1 | $2,388.00 | Automatic Execution |
08:45:12 - 09-Dec-25 |
| Unknown* | 1 | $2,386.2795 | OTC Trade |
08:01:07 - 09-Dec-25 |
| Buy* | 3 | $2,386.50 | Automatic Execution |
08:00:42 - 09-Dec-25 |
| Buy* | 3 | $2,387.00 | Automatic Execution |
08:00:42 - 09-Dec-25 |
| Sell* | 9 | $2,390.50 | Automatic Execution |
15:52:38 - 08-Dec-25 |
| Buy* | 13 | $2,391.50 | Automatic Execution |
15:28:23 - 08-Dec-25 |
| Buy* | 3 | $2,394.50 | Automatic Execution |
14:52:54 - 08-Dec-25 |
| Sell* | 3 | $2,397.00 | Automatic Execution |
14:38:36 - 08-Dec-25 |
| Unknown* | 0 | $2,406.00 | SI Trade |
08:21:02 - 08-Dec-25 |
| Sell* | 11 | $2,395.00 | Automatic Execution |
14:28:11 - 05-Dec-25 |
| Sell* | 11 | $2,395.00 | Automatic Execution |
14:28:10 - 05-Dec-25 |
| Unknown* | 1 | $2,397.0508 | OTC Trade |
10:52:25 - 05-Dec-25 |
| Buy* | 3 | $2,390.00 | Automatic Execution |
16:29:00 - 04-Dec-25 |
| Sell* | 2 | $2,392.00 | Automatic Execution |
16:03:18 - 04-Dec-25 |
| Buy* | 2 | $2,391.50 | Automatic Execution |
15:21:28 - 04-Dec-25 |
| Unknown* | 0 | $2,393.00 | SI Trade |
14:45:49 - 04-Dec-25 |
| Buy* | 3 | $2,395.50 | Automatic Execution |
13:29:33 - 04-Dec-25 |
| Buy* | 14 | $2,383.00 | Automatic Execution |
15:17:44 - 03-Dec-25 |
| Sell* | 8 | $2,380.50 | Automatic Execution |
14:59:24 - 03-Dec-25 |
| Sell* | 6 | $2,380.50 | Automatic Execution |
14:59:23 - 03-Dec-25 |
| Buy* | 17 | $2,388.50 | Automatic Execution |
12:12:08 - 03-Dec-25 |
| Unknown* | 0 | $2,389.00 | SI Trade |
10:26:38 - 03-Dec-25 |
| Sell* | 4 | $2,388.50 | Automatic Execution |
08:58:43 - 03-Dec-25 |
| Sell* | 2 | $2,388.50 | Automatic Execution |
08:58:25 - 03-Dec-25 |
| Sell* | 2 | $2,388.50 | Automatic Execution |
08:58:19 - 03-Dec-25 |
| Sell* | 4 | $2,388.00 | Automatic Execution |
08:57:56 - 03-Dec-25 |
| Sell* | 6 | $2,388.00 | Automatic Execution |
08:57:21 - 03-Dec-25 |
| Sell* | 4 | $2,388.00 | Automatic Execution |
08:56:58 - 03-Dec-25 |
| Sell* | 4 | $2,388.00 | Automatic Execution |
08:56:34 - 03-Dec-25 |
| Sell* | 4 | $2,388.00 | Automatic Execution |
08:56:11 - 03-Dec-25 |
| Sell* | 8 | $2,388.50 | Automatic Execution |
08:55:16 - 03-Dec-25 |
| Sell* | 4 | $2,388.50 | Automatic Execution |
08:55:01 - 03-Dec-25 |
| Sell* | 4 | $2,388.50 | Automatic Execution |
08:54:38 - 03-Dec-25 |
| Sell* | 2 | $2,387.50 | Automatic Execution |
08:54:09 - 03-Dec-25 |
| Sell* | 3 | $2,387.50 | Automatic Execution |
08:54:09 - 03-Dec-25 |
| Sell* | 4 | $2,387.50 | Automatic Execution |
08:53:46 - 03-Dec-25 |
| Sell* | 4 | $2,387.50 | Automatic Execution |
08:53:22 - 03-Dec-25 |
| Sell* | 5 | $2,387.50 | Automatic Execution |
08:52:18 - 03-Dec-25 |
| Sell* | 5 | $2,387.50 | Automatic Execution |
08:51:49 - 03-Dec-25 |
| Sell* | 13 | $2,388.00 | Automatic Execution |
08:50:16 - 03-Dec-25 |
| Sell* | 4 | $2,388.00 | Automatic Execution |
08:50:10 - 03-Dec-25 |
| Sell* | 4 | $2,388.00 | Automatic Execution |
08:49:47 - 03-Dec-25 |
| Sell* | 6 | $2,388.00 | Automatic Execution |
08:49:12 - 03-Dec-25 |
| Buy* | 11 | $2,387.50 | Automatic Execution |
08:48:00 - 03-Dec-25 |
| Sell* | 6 | $2,387.00 | Automatic Execution |
08:47:33 - 03-Dec-25 |
| Sell* | 4 | $2,387.00 | Automatic Execution |
08:47:09 - 03-Dec-25 |
| Sell* | 5 | $2,387.00 | Automatic Execution |
08:46:40 - 03-Dec-25 |
| Sell* | 11 | $2,387.00 | Automatic Execution |
08:45:16 - 03-Dec-25 |
| Sell* | 4 | $2,387.00 | Automatic Execution |
08:45:13 - 03-Dec-25 |
| Sell* | 4 | $2,387.00 | Automatic Execution |
08:44:50 - 03-Dec-25 |
| Sell* | 5 | $2,387.00 | Automatic Execution |
08:44:20 - 03-Dec-25 |
| Sell* | 4 | $2,387.00 | Automatic Execution |
08:43:57 - 03-Dec-25 |
| Sell* | 5 | $2,387.00 | Automatic Execution |
08:43:28 - 03-Dec-25 |
| Sell* | 5 | $2,387.00 | Automatic Execution |
08:42:59 - 03-Dec-25 |
| Sell* | 4 | $2,387.00 | Automatic Execution |
08:42:36 - 03-Dec-25 |
| Sell* | 5 | $2,386.50 | Automatic Execution |
08:42:06 - 03-Dec-25 |
| Sell* | 5 | $2,386.50 | Automatic Execution |
08:41:37 - 03-Dec-25 |
| Sell* | 4 | $2,386.50 | Automatic Execution |
08:41:14 - 03-Dec-25 |
| Sell* | 5 | $2,386.50 | Automatic Execution |
08:40:45 - 03-Dec-25 |
| Sell* | 5 | $2,386.50 | Automatic Execution |
08:40:16 - 03-Dec-25 |
| Sell* | 6 | $2,386.50 | Automatic Execution |
08:39:41 - 03-Dec-25 |
| Sell* | 5 | $2,387.00 | Automatic Execution |
08:39:12 - 03-Dec-25 |
| Sell* | 4 | $2,386.00 | Automatic Execution |
08:38:48 - 03-Dec-25 |
| Sell* | 5 | $2,386.00 | Automatic Execution |
08:38:19 - 03-Dec-25 |
| Sell* | 4 | $2,386.00 | Automatic Execution |
08:37:56 - 03-Dec-25 |
| Sell* | 4 | $2,386.00 | Automatic Execution |
08:37:33 - 03-Dec-25 |
| Sell* | 4 | $2,386.00 | Automatic Execution |
08:37:09 - 03-Dec-25 |
| Sell* | 5 | $2,385.50 | Automatic Execution |
08:36:34 - 03-Dec-25 |
| Sell* | 1 | $2,385.50 | Automatic Execution |
08:36:34 - 03-Dec-25 |
| Sell* | 4 | $2,385.50 | Automatic Execution |
08:36:11 - 03-Dec-25 |
| Sell* | 5 | $2,385.50 | Automatic Execution |
08:35:42 - 03-Dec-25 |
| Sell* | 5 | $2,385.50 | Automatic Execution |
08:35:13 - 03-Dec-25 |
| Sell* | 6 | $2,385.50 | Automatic Execution |
08:34:38 - 03-Dec-25 |
| Sell* | 6 | $2,386.00 | Automatic Execution |
08:34:03 - 03-Dec-25 |
| Sell* | 5 | $2,386.00 | Automatic Execution |
08:33:34 - 03-Dec-25 |
| Sell* | 5 | $2,386.00 | Automatic Execution |
08:33:05 - 03-Dec-25 |
| Sell* | 5 | $2,386.00 | Automatic Execution |
08:32:36 - 03-Dec-25 |
| Sell* | 6 | $2,386.00 | Automatic Execution |
08:32:01 - 03-Dec-25 |
| Sell* | 6 | $2,386.00 | Automatic Execution |
08:31:26 - 03-Dec-25 |
| Sell* | 6 | $2,386.00 | Automatic Execution |
08:30:51 - 03-Dec-25 |
| Sell* | 6 | $2,386.00 | Automatic Execution |
08:30:16 - 03-Dec-25 |
| Sell* | 3 | $2,386.00 | Automatic Execution |
08:29:52 - 03-Dec-25 |
| Sell* | 1 | $2,386.00 | Automatic Execution |
08:29:52 - 03-Dec-25 |
| Sell* | 6 | $2,386.00 | Automatic Execution |
08:29:17 - 03-Dec-25 |
| Sell* | 4 | $2,386.00 | Automatic Execution |
08:28:54 - 03-Dec-25 |
| Sell* | 4 | $2,386.00 | Automatic Execution |
08:28:31 - 03-Dec-25 |
| Sell* | 6 | $2,386.00 | Automatic Execution |
08:27:33 - 03-Dec-25 |
| Sell* | 6 | $2,386.50 | Automatic Execution |
08:26:58 - 03-Dec-25 |
| Sell* | 5 | $2,386.50 | Automatic Execution |
08:26:28 - 03-Dec-25 |
| Sell* | 4 | $2,386.50 | Automatic Execution |
08:26:05 - 03-Dec-25 |
| Sell* | 4 | $2,386.50 | Automatic Execution |
08:25:42 - 03-Dec-25 |
| Sell* | 6 | $2,386.50 | Automatic Execution |
08:25:07 - 03-Dec-25 |
| Sell* | 6 | $2,386.50 | Automatic Execution |
08:24:32 - 03-Dec-25 |
| Sell* | 4 | $2,386.50 | Automatic Execution |
08:24:09 - 03-Dec-25 |
| Sell* | 6 | $2,387.00 | Automatic Execution |
08:23:34 - 03-Dec-25 |
| Sell* | 5 | $2,387.00 | Automatic Execution |
08:23:05 - 03-Dec-25 |
| Sell* | 5 | $2,387.00 | Automatic Execution |
08:22:35 - 03-Dec-25 |
| Sell* | 5 | $2,387.50 | Automatic Execution |
08:22:06 - 03-Dec-25 |
| Sell* | 6 | $2,387.50 | Automatic Execution |
08:21:31 - 03-Dec-25 |
| Sell* | 4 | $2,387.50 | Automatic Execution |
08:21:08 - 03-Dec-25 |
| Sell* | 4 | $2,387.50 | Automatic Execution |
08:20:45 - 03-Dec-25 |
| Sell* | 4 | $2,387.50 | Automatic Execution |
08:20:16 - 03-Dec-25 |
| Sell* | 1 | $2,387.50 | Automatic Execution |
08:20:16 - 03-Dec-25 |
| Sell* | 4 | $2,387.50 | Automatic Execution |
08:19:52 - 03-Dec-25 |
| Sell* | 6 | $2,387.50 | Automatic Execution |
08:19:17 - 03-Dec-25 |
| Sell* | 5 | $2,387.50 | Automatic Execution |
08:18:48 - 03-Dec-25 |
| Sell* | 5 | $2,387.50 | Automatic Execution |
08:18:19 - 03-Dec-25 |
| Sell* | 4 | $2,388.00 | Automatic Execution |
08:16:56 - 03-Dec-25 |
| Sell* | 8 | $2,388.00 | Automatic Execution |
08:16:56 - 03-Dec-25 |
| Sell* | 14 | $2,388.00 | Automatic Execution |
08:15:16 - 03-Dec-25 |
| Sell* | 6 | $2,388.00 | Automatic Execution |
08:15:13 - 03-Dec-25 |
| Sell* | 2 | $2,388.00 | Automatic Execution |
08:14:44 - 03-Dec-25 |
| Sell* | 3 | $2,388.00 | Automatic Execution |
08:14:44 - 03-Dec-25 |
| Sell* | 5 | $2,388.00 | Automatic Execution |
08:14:14 - 03-Dec-25 |
| Sell* | 5 | $2,388.00 | Automatic Execution |
08:13:45 - 03-Dec-25 |
| Unknown* | 1 | $2,387.3573 | Currency Conversion Negotiated Trade |
08:13:31 - 03-Dec-25 |
| Sell* | 4 | $2,388.00 | Automatic Execution |
08:13:22 - 03-Dec-25 |
| Sell* | 4 | $2,388.00 | Automatic Execution |
08:12:59 - 03-Dec-25 |
| Sell* | 6 | $2,387.00 | Automatic Execution |
08:12:24 - 03-Dec-25 |
| Sell* | 5 | $2,388.00 | Automatic Execution |
08:11:55 - 03-Dec-25 |
| Sell* | 5 | $2,388.00 | Automatic Execution |
08:11:25 - 03-Dec-25 |
| Sell* | 6 | $2,388.00 | Automatic Execution |
08:10:16 - 03-Dec-25 |
| Sell* | 4 | $2,388.00 | Automatic Execution |
08:10:16 - 03-Dec-25 |
| Sell* | 6 | $2,388.00 | Automatic Execution |
08:09:52 - 03-Dec-25 |
| Sell* | 6 | $2,388.00 | Automatic Execution |
08:09:17 - 03-Dec-25 |
| Sell* | 5 | $2,388.00 | Automatic Execution |
08:08:48 - 03-Dec-25 |
| Sell* | 6 | $2,387.50 | Automatic Execution |
08:08:13 - 03-Dec-25 |