Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Qual Usd-d (IUQD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2,210.00 2,215.50 2,210.00 2,211.50 183
21st Jul 2025 (Mon) 2,208.00 2,218.00 2,208.00 2,218.00 34
18th Jul 2025 (Fri) 2,215.00 2,216.00 2,206.50 2,207.00 504
17th Jul 2025 (Thu) 2,200.00 2,206.50 2,198.50 2,208.00 109
16th Jul 2025 (Wed) 2,184.00 2,192.50 2,184.00 2,187.00 220
15th Jul 2025 (Tue) 2,210.00 2,215.00 2,199.00 2,201.25 786
14th Jul 2025 (Mon) 2,192.50 2,203.00 2,192.50 2,203.00 154
11th Jul 2025 (Fri) 2,208.50 2,208.50 2,201.50 2,204.00 921
10th Jul 2025 (Thu) 2,214.50 2,219.50 2,212.50 2,219.00 1,308
9th Jul 2025 (Wed) 2,203.50 2,215.50 2,201.00 2,208.00 939
8th Jul 2025 (Tue) 2,203.50 2,204.00 2,190.00 2,202.50 9,995
7th Jul 2025 (Mon) 2,208.50 2,214.50 2,201.00 2,203.50 14,526
4th Jul 2025 (Fri) 2,208.50 2,208.50 2,203.50 2,206.50 297
3rd Jul 2025 (Thu) 2,206.50 2,218.50 2,205.50 2,217.25 266
2nd Jul 2025 (Wed) 2,202.50 2,203.50 2,195.50 2,198.75 272
1st Jul 2025 (Tue) 2,190.00 2,199.00 2,187.50 2,199.75 80
30th Jun 2025 (Mon) 2,185.00 2,185.00 2,179.00 2,179.75 208
27th Jun 2025 (Fri) 2,168.50 2,180.50 2,168.50 2,179.00 545
26th Jun 2025 (Thu) 2,155.00 2,159.50 2,150.50 2,156.00 203
25th Jun 2025 (Wed) 2,154.00 2,158.00 2,152.50 2,152.50 200
24th Jun 2025 (Tue) 2,147.00 2,147.00 2,139.50 2,146.25 256
23rd Jun 2025 (Mon) 2,111.00 2,114.50 2,105.00 2,114.50 64
20th Jun 2025 (Fri) 2,112.00 2,125.00 2,104.00 2,107.50 1,875
19th Jun 2025 (Thu) 2,111.00 2,111.00 2,098.00 2,099.00 250
18th Jun 2025 (Wed) 2,138.50 2,138.50 2,130.00 2,135.00 293
17th Jun 2025 (Tue) 2,140.50 2,147.00 2,137.50 2,143.75 265
16th Jun 2025 (Mon) 2,142.50 2,159.50 2,139.50 2,154.00 1,392
13th Jun 2025 (Fri) 2,140.00 2,147.00 2,137.00 2,146.50 482
12th Jun 2025 (Thu) 2,158.50 2,167.00 2,148.00 2,163.50 610
11th Jun 2025 (Wed) 2,169.50 2,183.00 2,169.50 2,178.50 1,850
10th Jun 2025 (Tue) 2,160.00 2,174.50 2,156.00 2,166.00 415
9th Jun 2025 (Mon) 2,168.00 2,168.50 2,161.50 2,164.00 506
6th Jun 2025 (Fri) 2,154.50 2,171.00 2,154.50 2,166.25 199
5th Jun 2025 (Thu) 2,159.00 2,163.00 2,154.50 2,167.00 215
4th Jun 2025 (Wed) 2,153.50 2,158.50 2,151.00 2,160.00 197
3rd Jun 2025 (Tue) 2,127.50 2,141.50 2,126.50 2,143.00 102
2nd Jun 2025 (Mon) 2,120.00 2,122.50 2,119.50 2,121.00 131
30th May 2025 (Fri) 2,118.50 2,127.00 2,116.50 2,125.25 183
29th May 2025 (Thu) 2,145.50 2,145.50 2,124.50 2,124.50 543
28th May 2025 (Wed) 2,130.50 2,136.00 2,126.00 2,126.00 371
27th May 2025 (Tue) 2,115.50 2,123.00 2,109.00 2,124.00 217
26th May 2025 (Mon) 2,086.50 2,086.50 2,086.50 2,086.50 0
23rd May 2025 (Fri) 2,112.00 2,113.00 2,077.50 2,089.25 542
FTSE 100 Latest
Value9,023.81
Change10.82