Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Qual Usd-d (IUQD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,008.50 2,013.50 1,986.00 1,993.00 177
2nd Apr 2025 (Wed) 2,059.50 2,062.00 2,047.00 2,065.00 1,153
1st Apr 2025 (Tue) 2,048.00 2,058.50 2,036.00 2,056.50 321
31st Mar 2025 (Mon) 2,020.50 2,030.00 2,013.00 2,029.75 53
28th Mar 2025 (Fri) 2,070.50 2,076.50 2,044.00 2,044.25 1,177
27th Mar 2025 (Thu) 2,086.00 2,088.00 2,072.00 2,087.50 368
26th Mar 2025 (Wed) 2,098.00 2,109.50 2,089.50 2,090.00 498
25th Mar 2025 (Tue) 2,088.00 2,106.50 2,088.00 2,099.00 87
24th Mar 2025 (Mon) 2,081.50 2,098.00 2,076.50 2,094.00 269
21st Mar 2025 (Fri) 2,058.00 2,060.50 2,043.50 2,055.00 1,462
20th Mar 2025 (Thu) 2,083.00 2,087.00 2,060.50 2,070.25 795
19th Mar 2025 (Wed) 2,059.00 2,071.00 2,058.00 2,067.00 230
18th Mar 2025 (Tue) 2,074.00 2,077.50 2,047.50 2,053.25 826
17th Mar 2025 (Mon) 2,047.50 2,068.00 2,047.50 2,062.25 302
14th Mar 2025 (Fri) 2,030.00 2,053.00 2,030.00 2,046.50 328
13th Mar 2025 (Thu) 2,037.00 2,053.00 2,024.00 2,024.75 727
12th Mar 2025 (Wed) 2,052.50 2,074.00 2,037.00 2,056.25 497
11th Mar 2025 (Tue) 2,075.00 2,079.00 2,046.50 2,049.00 830
10th Mar 2025 (Mon) 2,108.00 2,111.00 2,093.50 2,088.25 442
7th Mar 2025 (Fri) 2,113.50 2,126.00 2,091.00 2,091.00 417
6th Mar 2025 (Thu) 2,139.50 2,139.50 2,121.50 2,136.75 686
5th Mar 2025 (Wed) 2,133.50 2,142.00 2,114.50 2,114.50 1,621
4th Mar 2025 (Tue) 2,152.00 2,152.00 2,114.50 2,114.75 519
3rd Mar 2025 (Mon) 2,176.00 2,185.00 2,170.50 2,174.50 567
28th Feb 2025 (Fri) 2,150.50 2,155.00 2,146.50 2,147.00 582
27th Feb 2025 (Thu) 2,182.50 2,191.00 2,169.50 2,179.50 485
26th Feb 2025 (Wed) 2,184.50 2,195.50 2,180.00 2,194.25 835
25th Feb 2025 (Tue) 2,181.50 2,184.00 2,165.50 2,167.75 623
24th Feb 2025 (Mon) 2,197.00 2,203.00 2,185.00 2,193.50 175
21st Feb 2025 (Fri) 2,227.50 2,231.00 2,210.50 2,211.00 1,186
20th Feb 2025 (Thu) 2,225.00 2,232.00 2,223.00 2,222.00 217
19th Feb 2025 (Wed) 2,227.50 2,228.00 2,224.50 2,225.50 64
18th Feb 2025 (Tue) 2,228.50 2,228.50 2,216.50 2,218.50 495
17th Feb 2025 (Mon) 2,224.50 2,228.50 2,220.50 2,225.50 165
14th Feb 2025 (Fri) 2,227.00 2,229.50 2,222.50 2,223.75 251
13th Feb 2025 (Thu) 2,208.50 2,220.00 2,202.00 2,220.00 486
12th Feb 2025 (Wed) 2,211.00 2,211.00 2,191.00 2,192.00 629
11th Feb 2025 (Tue) 2,198.50 2,206.50 2,198.00 2,208.75 139
10th Feb 2025 (Mon) 2,201.00 2,207.00 2,198.50 2,205.75 210
7th Feb 2025 (Fri) 2,212.50 2,215.50 2,196.00 2,198.25 743
6th Feb 2025 (Thu) 2,209.50 2,216.00 2,207.50 2,213.00 197
5th Feb 2025 (Wed) 2,191.50 2,195.50 2,189.00 2,194.50 276
4th Feb 2025 (Tue) 2,187.50 2,196.00 2,177.00 2,198.50 336
FTSE 100 Latest
Value8,474.74
Change-133.74