| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,309.50 | 2,318.50 | 2,307.50 | 2,316.50 | 75 |
| 19th Sep 2025 (Fri) | 2,306.00 | 2,311.00 | 2,303.50 | 2,303.50 | 67 |
| 18th Sep 2025 (Thu) | 2,300.00 | 2,317.00 | 2,300.00 | 2,314.75 | 67 |
| 17th Sep 2025 (Wed) | 2,290.50 | 2,297.50 | 2,290.00 | 2,297.75 | 13 |
| 16th Sep 2025 (Tue) | 2,293.00 | 2,296.50 | 2,287.00 | 2,287.00 | 462 |
| 15th Sep 2025 (Mon) | 2,288.00 | 2,292.50 | 2,286.50 | 2,289.00 | 319 |
| 12th Sep 2025 (Fri) | 2,292.50 | 2,294.50 | 2,290.50 | 2,287.25 | 38 |
| 11th Sep 2025 (Thu) | 2,274.00 | 2,287.50 | 2,272.00 | 2,292.00 | 44 |
| 10th Sep 2025 (Wed) | 2,278.00 | 2,284.00 | 2,268.00 | 2,268.00 | 217 |
| 9th Sep 2025 (Tue) | 2,278.50 | 2,278.50 | 2,269.50 | 2,270.75 | 581 |
| 8th Sep 2025 (Mon) | 2,273.50 | 2,275.00 | 2,271.00 | 2,274.50 | 93 |
| 5th Sep 2025 (Fri) | 2,278.00 | 2,281.50 | 2,261.00 | 2,263.00 | 209 |
| 4th Sep 2025 (Thu) | 2,262.50 | 2,270.00 | 2,261.00 | 2,270.00 | 893 |
| 3rd Sep 2025 (Wed) | 2,251.50 | 2,258.50 | 2,250.50 | 2,254.50 | 808 |
| 2nd Sep 2025 (Tue) | 2,261.00 | 2,261.00 | 2,237.00 | 2,234.75 | 957 |
| 1st Sep 2025 (Mon) | 2,262.00 | 2,266.00 | 2,262.00 | 2,266.25 | 68 |
| 29th Aug 2025 (Fri) | 2,268.00 | 2,268.00 | 2,260.50 | 2,260.50 | 55 |
| 28th Aug 2025 (Thu) | 2,271.50 | 2,273.50 | 2,263.50 | 2,264.25 | 24 |
| 27th Aug 2025 (Wed) | 2,266.00 | 2,268.00 | 2,264.50 | 2,268.50 | 87 |
| 26th Aug 2025 (Tue) | 2,257.00 | 2,260.00 | 2,250.50 | 2,257.75 | 478 |
| 25th Aug 2025 (Mon) | 2,271.75 | 2,271.75 | 2,271.75 | 2,271.75 | 0 |
| 22nd Aug 2025 (Fri) | 2,235.50 | 2,256.00 | 2,235.50 | 2,271.75 | 4 |
| 21st Aug 2025 (Thu) | 2,242.50 | 2,243.00 | 2,232.00 | 2,240.00 | 726 |
| 20th Aug 2025 (Wed) | 2,242.50 | 2,250.00 | 2,235.50 | 2,240.00 | 598 |
| 19th Aug 2025 (Tue) | 2,251.00 | 2,253.00 | 2,249.50 | 2,251.75 | 41 |
| 18th Aug 2025 (Mon) | 2,252.00 | 2,258.00 | 2,251.50 | 2,254.25 | 74 |
| 15th Aug 2025 (Fri) | 2,259.50 | 2,261.00 | 2,254.50 | 2,254.25 | 200 |
| 14th Aug 2025 (Thu) | 2,263.00 | 2,263.00 | 2,252.50 | 2,256.25 | 45 |
| 13th Aug 2025 (Wed) | 2,238.00 | 2,254.75 | 2,238.00 | 2,254.75 | 48 |
| 12th Aug 2025 (Tue) | 2,213.50 | 2,238.00 | 2,213.50 | 2,238.00 | 431 |
| 11th Aug 2025 (Mon) | 2,228.00 | 2,229.00 | 2,223.50 | 2,222.75 | 237 |
| 8th Aug 2025 (Fri) | 2,213.50 | 2,220.00 | 2,213.00 | 2,216.00 | 499 |
| 7th Aug 2025 (Thu) | 2,225.50 | 2,234.00 | 2,208.00 | 2,207.50 | 810 |
| 6th Aug 2025 (Wed) | 2,214.00 | 2,220.00 | 2,209.00 | 2,220.50 | 190 |
| 5th Aug 2025 (Tue) | 2,224.50 | 2,225.50 | 2,205.00 | 2,205.75 | 695 |
| 4th Aug 2025 (Mon) | 2,196.00 | 2,211.00 | 2,195.50 | 2,213.50 | 103 |
| 1st Aug 2025 (Fri) | 2,205.50 | 2,205.50 | 2,180.00 | 2,183.50 | 315 |
| 31st Jul 2025 (Thu) | 2,234.50 | 2,238.50 | 2,222.00 | 2,226.00 | 594 |
| 30th Jul 2025 (Wed) | 2,231.00 | 2,231.00 | 2,225.00 | 2,226.75 | 535 |
| 29th Jul 2025 (Tue) | 2,243.50 | 2,245.00 | 2,242.50 | 2,231.00 | 105 |
| 28th Jul 2025 (Mon) | 2,247.00 | 2,247.00 | 2,242.00 | 2,241.00 | 320 |
| 25th Jul 2025 (Fri) | 2,235.00 | 2,237.00 | 2,234.00 | 2,236.00 | 34 |
| 24th Jul 2025 (Thu) | 2,230.50 | 2,231.00 | 2,230.50 | 2,234.50 | 18 |
| 23rd Jul 2025 (Wed) | 2,221.50 | 2,224.50 | 2,219.00 | 2,223.00 | 69 |