Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Qual Usd-d (IUQD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2,369.25 2,369.25 2,369.25 2,369.25 1
17th Dec 2025 (Wed) 2,379.00 2,385.00 2,379.00 2,369.25 162
16th Dec 2025 (Tue) 2,381.00 2,391.50 2,381.00 2,375.25 51
15th Dec 2025 (Mon) 2,399.50 2,403.50 2,386.50 2,395.75 97
12th Dec 2025 (Fri) 2,409.50 2,410.00 2,407.50 2,390.00 230
11th Dec 2025 (Thu) 2,382.00 2,382.00 2,381.50 2,390.25 50
10th Dec 2025 (Wed) 2,381.00 2,384.50 2,380.00 2,386.25 537
9th Dec 2025 (Tue) 2,371.00 2,388.00 2,371.00 2,387.50 151
8th Dec 2025 (Mon) 2,397.00 2,397.00 2,390.50 2,388.75 28
5th Dec 2025 (Fri) 2,395.00 2,395.00 2,395.00 2,401.25 23
4th Dec 2025 (Thu) 2,395.50 2,395.50 2,390.00 2,391.25 10
3rd Dec 2025 (Wed) 2,387.00 2,388.50 2,380.50 2,386.50 643
2nd Dec 2025 (Tue) 2,372.00 2,372.00 2,372.00 2,376.25 17
1st Dec 2025 (Mon) 2,379.00 2,379.00 2,378.25 2,378.25 4
28th Nov 2025 (Fri) 2,378.00 2,379.00 2,378.00 2,379.00 67
27th Nov 2025 (Thu) 2,369.50 2,370.50 2,369.50 2,371.50 61
26th Nov 2025 (Wed) 2,365.00 2,369.50 2,358.00 2,374.00 640
25th Nov 2025 (Tue) 2,322.00 2,338.00 2,322.00 2,338.75 132
24th Nov 2025 (Mon) 2,310.50 2,327.00 2,308.00 2,327.75 320
21st Nov 2025 (Fri) 2,273.50 2,289.00 2,263.50 2,297.00 3,133
20th Nov 2025 (Thu) 2,328.50 2,340.50 2,322.50 2,318.75 484
19th Nov 2025 (Wed) 2,300.50 2,300.50 2,300.50 2,298.75 57
18th Nov 2025 (Tue) 2,301.00 2,306.50 2,279.50 2,294.00 884
17th Nov 2025 (Mon) 2,347.50 2,347.50 2,327.50 2,324.75 16
14th Nov 2025 (Fri) 2,333.50 2,343.50 2,320.00 2,343.25 612
13th Nov 2025 (Thu) 2,362.50 2,364.00 2,349.50 2,350.00 68
12th Nov 2025 (Wed) 2,365.50 2,365.50 2,365.50 2,361.00 10
11th Nov 2025 (Tue) 2,350.00 2,350.00 2,346.50 2,348.00 50
10th Nov 2025 (Mon) 2,333.50 2,340.00 2,332.00 2,335.00 455
7th Nov 2025 (Fri) 2,326.50 2,326.50 2,302.00 2,297.75 208
6th Nov 2025 (Thu) 2,345.00 2,348.50 2,345.00 2,326.00 115
5th Nov 2025 (Wed) 2,333.50 2,344.00 2,333.50 2,345.50 114
4th Nov 2025 (Tue) 2,334.50 2,342.00 2,327.00 2,340.50 1,123
3rd Nov 2025 (Mon) 2,359.00 2,366.00 2,349.50 2,347.25 272
31st Oct 2025 (Fri) 2,370.50 2,372.50 2,356.00 2,357.25 415
30th Oct 2025 (Thu) 2,376.50 2,378.00 2,370.50 2,379.75 805
29th Oct 2025 (Wed) 2,396.00 2,396.00 2,391.50 2,391.50 80
28th Oct 2025 (Tue) 2,391.00 2,395.50 2,389.00 2,390.75 406
27th Oct 2025 (Mon) 2,381.00 2,388.00 2,380.00 2,388.25 387
24th Oct 2025 (Fri) 2,356.50 2,360.50 2,356.50 2,370.25 148
23rd Oct 2025 (Thu) 2,350.50 2,351.00 2,348.50 2,351.75 49
22nd Oct 2025 (Wed) 2,348.50 2,349.50 2,348.50 2,345.50 5
21st Oct 2025 (Tue) 2,346.50 2,356.75 2,346.50 2,356.75 0
20th Oct 2025 (Mon) 2,328.00 2,345.50 2,328.00 2,346.50 58
FTSE 100 Latest
Value9,779.61
Change5.29