| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2,159.00 | 2,163.00 | 2,154.50 | 2,167.00 | 215 |
| 4th Jun 2025 (Wed) | 2,153.50 | 2,158.50 | 2,151.00 | 2,160.00 | 197 |
| 3rd Jun 2025 (Tue) | 2,127.50 | 2,141.50 | 2,126.50 | 2,143.00 | 102 |
| 2nd Jun 2025 (Mon) | 2,120.00 | 2,122.50 | 2,119.50 | 2,121.00 | 131 |
| 30th May 2025 (Fri) | 2,118.50 | 2,127.00 | 2,116.50 | 2,125.25 | 183 |
| 29th May 2025 (Thu) | 2,145.50 | 2,145.50 | 2,124.50 | 2,124.50 | 543 |
| 28th May 2025 (Wed) | 2,130.50 | 2,136.00 | 2,126.00 | 2,126.00 | 371 |
| 27th May 2025 (Tue) | 2,115.50 | 2,123.00 | 2,109.00 | 2,124.00 | 217 |
| 26th May 2025 (Mon) | 2,086.50 | 2,086.50 | 2,086.50 | 2,086.50 | 0 |
| 23rd May 2025 (Fri) | 2,112.00 | 2,113.00 | 2,077.50 | 2,089.25 | 542 |
| 22nd May 2025 (Thu) | 2,119.50 | 2,119.50 | 2,106.50 | 2,112.50 | 268 |
| 21st May 2025 (Wed) | 2,140.50 | 2,143.00 | 2,132.50 | 2,147.25 | 135 |
| 20th May 2025 (Tue) | 2,152.50 | 2,156.00 | 2,151.50 | 2,152.25 | 225 |
| 19th May 2025 (Mon) | 2,129.00 | 2,150.00 | 2,126.50 | 2,149.25 | 433 |
| 16th May 2025 (Fri) | 2,136.50 | 2,142.00 | 2,136.50 | 2,140.50 | 327 |
| 15th May 2025 (Thu) | 2,119.00 | 2,131.00 | 2,112.50 | 2,131.00 | 247 |
| 14th May 2025 (Wed) | 2,125.00 | 2,127.00 | 2,121.00 | 2,125.50 | 1,104 |
| 13th May 2025 (Tue) | 2,112.00 | 2,129.50 | 2,111.00 | 2,129.25 | 250 |
| 12th May 2025 (Mon) | 2,106.50 | 2,112.00 | 2,101.00 | 2,103.50 | 140 |
| 9th May 2025 (Fri) | 2,062.50 | 2,069.50 | 2,053.50 | 2,055.50 | 434 |
| 8th May 2025 (Thu) | 2,067.00 | 2,071.00 | 2,053.50 | 2,069.50 | 1,967 |
| 7th May 2025 (Wed) | 2,052.50 | 2,056.00 | 2,042.00 | 2,043.25 | 370 |
| 6th May 2025 (Tue) | 2,057.50 | 2,057.50 | 2,045.50 | 2,054.50 | 215 |
| 5th May 2025 (Mon) | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0 |
| 2nd May 2025 (Fri) | 2,046.00 | 2,068.50 | 2,045.00 | 2,064.00 | 129 |
| 1st May 2025 (Thu) | 2,045.50 | 2,052.00 | 2,040.00 | 2,052.00 | 88 |
| 30th Apr 2025 (Wed) | 2,029.50 | 2,030.50 | 1,991.80 | 2,014.00 | 703 |
| 29th Apr 2025 (Tue) | 2,016.50 | 2,023.50 | 2,008.50 | 2,022.75 | 108 |
| 28th Apr 2025 (Mon) | 2,008.50 | 2,022.00 | 2,008.50 | 2,004.00 | 441 |
| 25th Apr 2025 (Fri) | 2,014.00 | 2,015.50 | 1,993.40 | 2,000.00 | 788 |
| 24th Apr 2025 (Thu) | 1,960.00 | 1,989.20 | 1,955.60 | 1,992.30 | 249 |
| 23rd Apr 2025 (Wed) | 1,970.00 | 2,001.00 | 1,969.80 | 1,976.50 | 266 |
| 22nd Apr 2025 (Tue) | 1,923.00 | 1,925.60 | 1,911.80 | 1,935.60 | 198 |
| 21st Apr 2025 (Mon) | 1,937.60 | 1,937.60 | 1,937.60 | 1,937.60 | 0 |
| 18th Apr 2025 (Fri) | 1,937.60 | 1,937.60 | 1,937.60 | 1,937.60 | 0 |
| 17th Apr 2025 (Thu) | 1,951.40 | 1,953.60 | 1,929.40 | 1,937.60 | 403 |
| 16th Apr 2025 (Wed) | 1,952.40 | 1,968.00 | 1,948.60 | 1,966.50 | 303 |
| 15th Apr 2025 (Tue) | 1,986.40 | 1,992.20 | 1,976.80 | 1,984.60 | 184 |
| 14th Apr 2025 (Mon) | 1,983.80 | 1,993.40 | 1,981.60 | 1,980.80 | 91 |
| 11th Apr 2025 (Fri) | 1,956.00 | 1,957.00 | 1,921.00 | 1,925.60 | 678 |
| 10th Apr 2025 (Thu) | 1,985.20 | 1,985.20 | 1,948.00 | 1,925.30 | 425 |
| 9th Apr 2025 (Wed) | 1,832.80 | 1,852.20 | 1,795.00 | 1,835.40 | 908 |
| 8th Apr 2025 (Tue) | 1,887.60 | 1,929.00 | 1,882.40 | 1,892.40 | 996 |
| 7th Apr 2025 (Mon) | 1,804.40 | 1,877.60 | 1,794.60 | 1,834.80 | 563 |