Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Qual Usd-d (IUQD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,400.00 2,434.00 2,400.00 2,431.75 39
5th Feb 2026 (Thu) 2,421.50 2,423.00 2,401.00 2,402.75 173
4th Feb 2026 (Wed) 2,423.00 2,430.50 2,419.00 2,426.75 456
3rd Feb 2026 (Tue) 2,449.00 2,449.00 2,427.50 2,427.50 269
2nd Feb 2026 (Mon) 2,414.50 2,443.00 2,412.50 2,444.25 113
30th Jan 2026 (Fri) 2,428.50 2,447.50 2,426.00 2,431.00 251
29th Jan 2026 (Thu) 2,465.50 2,465.50 2,451.50 2,436.75 15
28th Jan 2026 (Wed) 2,461.50 2,462.00 2,451.50 2,453.75 279
27th Jan 2026 (Tue) 2,452.00 2,452.00 2,452.00 2,455.25 26
26th Jan 2026 (Mon) 2,436.00 2,445.50 2,436.00 2,445.50 0
23rd Jan 2026 (Fri) 2,437.50 2,439.50 2,436.00 2,436.00 16
22nd Jan 2026 (Thu) 2,437.50 2,437.50 2,437.50 2,435.50 702
21st Jan 2026 (Wed) 2,398.50 2,420.00 2,398.50 2,418.50 88
20th Jan 2026 (Tue) 2,400.50 2,414.50 2,400.50 2,416.75 657
19th Jan 2026 (Mon) 2,418.00 2,421.00 2,418.00 2,419.00 109
16th Jan 2026 (Fri) 2,449.00 2,452.50 2,441.00 2,446.25 219
15th Jan 2026 (Thu) 2,451.00 2,452.00 2,451.00 2,453.25 155
14th Jan 2026 (Wed) 2,429.50 2,429.50 2,426.00 2,429.75 66
13th Jan 2026 (Tue) 2,450.00 2,450.50 2,440.00 2,441.00 209
12th Jan 2026 (Mon) 2,437.50 2,451.00 2,433.50 2,450.50 453
9th Jan 2026 (Fri) 2,435.00 2,435.00 2,435.00 2,446.75 47
8th Jan 2026 (Thu) 2,419.50 2,419.50 2,419.00 2,427.75 78
7th Jan 2026 (Wed) 2,434.00 2,434.00 2,434.00 2,433.00 313
6th Jan 2026 (Tue) 2,415.00 2,429.00 2,410.50 2,425.00 1,060
5th Jan 2026 (Mon) 2,412.00 2,425.00 2,394.00 2,422.00 126
2nd Jan 2026 (Fri) 2,395.00 2,395.00 2,394.50 2,384.50 3
1st Jan 2026 (Thu) 2,401.00 2,401.00 2,401.00 2,401.00 0
31st Dec 2025 (Wed) 2,407.00 2,407.00 2,401.00 2,401.00 38
30th Dec 2025 (Tue) 2,404.00 2,407.00 2,404.00 2,407.00 102
29th Dec 2025 (Mon) 2,404.00 2,404.00 2,404.00 2,404.00 2
26th Dec 2025 (Fri) 2,404.00 2,404.00 2,404.00 2,404.00 0
25th Dec 2025 (Thu) 2,404.00 2,404.00 2,404.00 2,404.00 0
24th Dec 2025 (Wed) 2,401.25 2,404.00 2,401.25 2,404.00 0
23rd Dec 2025 (Tue) 2,394.00 2,401.00 2,394.00 2,401.25 41
22nd Dec 2025 (Mon) 2,388.50 2,400.25 2,388.50 2,400.25 10
19th Dec 2025 (Fri) 2,383.00 2,387.50 2,382.00 2,388.50 47
18th Dec 2025 (Thu) 2,366.00 2,366.00 2,366.00 2,387.50 69
17th Dec 2025 (Wed) 2,379.00 2,385.00 2,379.00 2,369.25 162
16th Dec 2025 (Tue) 2,381.00 2,391.50 2,381.00 2,375.25 51
15th Dec 2025 (Mon) 2,399.50 2,403.50 2,386.50 2,395.75 97
12th Dec 2025 (Fri) 2,409.50 2,410.00 2,407.50 2,390.00 230
11th Dec 2025 (Thu) 2,382.00 2,382.00 2,381.50 2,390.25 50
10th Dec 2025 (Wed) 2,381.00 2,384.50 2,380.00 2,386.25 537
9th Dec 2025 (Tue) 2,371.00 2,388.00 2,371.00 2,387.50 151
8th Dec 2025 (Mon) 2,397.00 2,397.00 2,390.50 2,388.75 28
FTSE 100 Latest
Value10,369.75
Change60.53