| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $9.7125 | Suspected BUY Trade |
16:35:13 - 26-Jun-25 |
| Buy* | 1,000 | $9.7125 | Automatic Execution |
16:10:36 - 26-Jun-25 |
| Unknown* | 0 | $9.686983 | SI Trade Currency Conversion |
15:45:48 - 26-Jun-25 |
| Buy* | 292 | $9.67 | Automatic Execution |
15:13:07 - 26-Jun-25 |
| Buy* | 289 | $9.6625 | Automatic Execution |
15:10:10 - 26-Jun-25 |
| Buy* | 6,683 | $9.6625 | Automatic Execution |
15:09:40 - 26-Jun-25 |
| Buy* | 90 | $9.645 | Automatic Execution |
14:24:51 - 26-Jun-25 |
| Buy* | 101 | $9.6425 | Automatic Execution |
14:16:37 - 26-Jun-25 |
| Buy* | 98 | $9.64 | Automatic Execution |
14:06:50 - 26-Jun-25 |
| Unknown* | 1,600 | $9.6398 | OTC Trade |
13:04:42 - 26-Jun-25 |
| Sell* | 2 | $9.615 | SI Trade |
10:23:56 - 26-Jun-25 |
| Unknown* | 0 | $9.6025 | SI Trade |
10:06:09 - 26-Jun-25 |
| Sell* | 1 | $9.615 | SI Trade |
10:00:42 - 26-Jun-25 |
| Sell* | 2 | $9.6225 | SI Trade |
09:35:23 - 26-Jun-25 |
| Unknown* | 0 | $9.625 | SI Trade |
08:47:27 - 26-Jun-25 |
| Unknown* | 0 | $9.6325 | SI Trade |
08:05:19 - 26-Jun-25 |
| Buy* | 7 | $9.6375 | SI Trade |
08:02:14 - 26-Jun-25 |
| Buy* | 1 | $9.67 | SI Trade |
08:00:00 - 26-Jun-25 |
| Buy* | 185 | $9.615 | Automatic Execution |
15:19:50 - 25-Jun-25 |
| Buy* | 791 | $9.62 | Automatic Execution |
15:16:57 - 25-Jun-25 |
| Sell* | 439 | $9.6225 | Automatic Execution |
15:14:00 - 25-Jun-25 |
| Buy* | 537 | $9.63 | Automatic Execution |
15:11:41 - 25-Jun-25 |
| Buy* | 439 | $9.63 | Automatic Execution |
15:09:17 - 25-Jun-25 |
| Buy* | 537 | $9.63 | Automatic Execution |
15:06:24 - 25-Jun-25 |
| Buy* | 572 | $9.6325 | Automatic Execution |
15:03:16 - 25-Jun-25 |
| Buy* | 52 | $9.6325 | Automatic Execution |
15:01:12 - 25-Jun-25 |
| Buy* | 404 | $9.6375 | Automatic Execution |
15:00:59 - 25-Jun-25 |
| Unknown* | 0 | $9.61 | SI Trade |
14:53:01 - 25-Jun-25 |
| Sell* | 156 | $9.625 | Automatic Execution |
14:41:38 - 25-Jun-25 |
| Sell* | 6,068 | $9.625 | Automatic Execution |
14:41:38 - 25-Jun-25 |
| Buy* | 15,006 | $9.625 | Automatic Execution |
14:41:37 - 25-Jun-25 |
| Sell* | 17 | $9.655 | Automatic Execution |
14:30:00 - 25-Jun-25 |
| Sell* | 5,175 | $9.655 | Automatic Execution |
14:30:00 - 25-Jun-25 |
| Buy* | 20 | $9.6825 | SI Trade |
10:24:50 - 25-Jun-25 |
| Unknown* | 0 | $9.6775 | SI Trade |
08:05:47 - 25-Jun-25 |
| Unknown* | 0 | $9.64 | SI Trade |
08:00:11 - 25-Jun-25 |
| Buy* | 357 | $9.6575 | Automatic Execution |
16:28:57 - 24-Jun-25 |
| Unknown* | 0 | $9.6725 | SI Trade |
15:27:41 - 24-Jun-25 |
| Unknown* | 0 | $9.64 | SI Trade |
13:59:06 - 24-Jun-25 |
| Sell* | 357 | $9.6325 | Automatic Execution |
12:07:34 - 24-Jun-25 |
| Sell* | 198 | $9.64 | Automatic Execution |
12:07:34 - 24-Jun-25 |
| Unknown* | 0 | $9.6325 | SI Trade |
08:38:51 - 24-Jun-25 |
| Unknown* | 0 | $9.685 | SI Trade |
08:06:00 - 24-Jun-25 |
| Sell* | 36 | $9.5075 | Uncrossing Trade |
16:35:01 - 23-Jun-25 |
| Sell* | 1 | $9.5225 | Automatic Execution |
16:29:10 - 23-Jun-25 |
| Sell* | 236 | $9.515 | Automatic Execution |
15:44:50 - 23-Jun-25 |
| Sell* | 3,084 | $9.525 | Automatic Execution |
15:40:46 - 23-Jun-25 |
| Sell* | 195 | $9.5275 | Automatic Execution |
15:32:28 - 23-Jun-25 |
| Buy* | 229 | $9.525 | Automatic Execution |
15:05:56 - 23-Jun-25 |
| Buy* | 495 | $9.525 | Automatic Execution |
15:04:27 - 23-Jun-25 |
| Buy* | 426 | $9.525 | Automatic Execution |
14:59:52 - 23-Jun-25 |
| Sell* | 425 | $9.51 | Automatic Execution |
14:43:39 - 23-Jun-25 |
| Buy* | 470 | $9.5125 | Automatic Execution |
14:43:02 - 23-Jun-25 |
| Sell* | 48 | $9.5125 | Automatic Execution |
14:38:09 - 23-Jun-25 |
| Sell* | 425 | $9.5125 | Automatic Execution |
14:38:09 - 23-Jun-25 |
| Sell* | 425 | $9.4675 | Automatic Execution |
14:30:34 - 23-Jun-25 |
| Sell* | 201 | $9.4925 | Automatic Execution |
11:14:44 - 23-Jun-25 |
| Unknown* | 0 | $9.49 | SI Trade |
08:09:27 - 23-Jun-25 |
| Unknown* | 0 | $9.49 | SI Trade |
08:05:47 - 23-Jun-25 |
| Unknown* | 0 | $9.49 | SI Trade |
08:05:47 - 23-Jun-25 |
| Unknown* | 0 | $9.49 | SI Trade |
08:05:07 - 23-Jun-25 |
| Sell* | 4,541 | $9.485 | Automatic Execution |
08:05:00 - 23-Jun-25 |
| Buy* | 728 | $9.485 | Automatic Execution |
08:05:00 - 23-Jun-25 |
| Buy* | 1 | $9.555 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | $9.555 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | $9.375 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | $9.555 | SI Trade |
08:00:11 - 23-Jun-25 |
| Buy* | 27 | $9.5375 | Automatic Execution |
16:28:53 - 20-Jun-25 |
| Sell* | 5,252 | $9.515 | Automatic Execution |
15:50:24 - 20-Jun-25 |
| Sell* | 10,400 | $9.545 | Automatic Execution |
15:24:11 - 20-Jun-25 |
| Buy* | 86 | $9.565 | Automatic Execution |
15:14:51 - 20-Jun-25 |
| Sell* | 1,708 | $9.545 | Automatic Execution |
14:51:47 - 20-Jun-25 |
| Sell* | 8,763 | $9.545 | Automatic Execution |
14:51:46 - 20-Jun-25 |
| Buy* | 71 | $9.57 | Automatic Execution |
14:42:40 - 20-Jun-25 |
| Buy* | 4,834 | $9.56 | Automatic Execution |
14:42:06 - 20-Jun-25 |
| Sell* | 52 | $9.565 | Automatic Execution |
14:31:46 - 20-Jun-25 |
| Buy* | 1,415 | $9.57128 | Ordinary |
14:04:36 - 20-Jun-25 |
| Buy* | 200 | $9.5475 | Automatic Execution |
12:44:53 - 20-Jun-25 |
| Unknown* | 47 | $9.5375 | SI Trade |
09:18:22 - 20-Jun-25 |
| Unknown* | -47 | $0.00 | SI Trade Correction |
09:18:22 - 20-Jun-25 |
| Unknown* | 47 | $0.00 | SI Trade |
09:18:22 - 20-Jun-25 |
| Unknown* | 0 | $9.51 | SI Trade |
08:05:21 - 20-Jun-25 |
| Buy* | 1,821 | $9.51 | Automatic Execution |
08:05:19 - 20-Jun-25 |
| Sell* | 462 | $9.51 | Automatic Execution |
08:05:12 - 20-Jun-25 |
| Sell* | 3,404 | $9.51 | Automatic Execution |
08:05:10 - 20-Jun-25 |
| Buy* | 500 | $9.5025 | Automatic Execution |
08:05:10 - 20-Jun-25 |
| Buy* | 2,643 | $9.50 | Automatic Execution |
08:05:10 - 20-Jun-25 |
| Sell* | 1,141 | $9.4975 | Automatic Execution |
08:05:00 - 20-Jun-25 |
| Buy* | 500 | $9.4975 | Automatic Execution |
08:05:00 - 20-Jun-25 |
| Unknown* | 0 | $9.5225 | SI Trade |
08:00:24 - 20-Jun-25 |
| Unknown* | 0 | $9.5225 | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 497 | $9.4575 | Suspected BUY Trade |
16:35:20 - 19-Jun-25 |
| Buy* | 90 | $9.475 | Automatic Execution |
16:29:49 - 19-Jun-25 |
| Buy* | 71 | $9.4825 | Automatic Execution |
16:28:49 - 19-Jun-25 |
| Buy* | 74 | $9.475 | Automatic Execution |
16:27:29 - 19-Jun-25 |
| Buy* | 81 | $9.475 | Automatic Execution |
16:25:49 - 19-Jun-25 |
| Buy* | 85 | $9.475 | Automatic Execution |
16:24:09 - 19-Jun-25 |
| Buy* | 65 | $9.4775 | Automatic Execution |
16:22:49 - 19-Jun-25 |
| Buy* | 82 | $9.4825 | Automatic Execution |
16:20:59 - 19-Jun-25 |
| Buy* | 64 | $9.4825 | Automatic Execution |
16:19:39 - 19-Jun-25 |
| Buy* | 26 | $9.48 | Automatic Execution |
16:16:39 - 19-Jun-25 |
| Buy* | 201 | $9.4875 | Automatic Execution |
13:54:27 - 19-Jun-25 |
| Sell* | 106 | $9.50 | Automatic Execution |
12:15:39 - 19-Jun-25 |
| Buy* | 200 | $9.5125 | Automatic Execution |
11:59:04 - 19-Jun-25 |
| Sell* | 3 | $9.50 | SI Trade |
11:32:08 - 19-Jun-25 |
| Sell* | 26 | $9.50 | SI Trade |
11:31:38 - 19-Jun-25 |
| Unknown* | 0 | $9.535 | SI Trade |
08:05:38 - 19-Jun-25 |
| Unknown* | 0 | $9.52 | SI Trade |
08:00:19 - 19-Jun-25 |
| Buy* | 19,541 | $9.52 | Suspected BUY Trade |
08:00:19 - 19-Jun-25 |
| Buy* | 1,111 | $9.6025 | Automatic Execution |
15:05:23 - 18-Jun-25 |
| Buy* | 154 | $9.6075 | Automatic Execution |
15:04:53 - 18-Jun-25 |
| Buy* | 429 | $9.61 | Automatic Execution |
15:02:46 - 18-Jun-25 |
| Sell* | 321 | $9.605 | Automatic Execution |
14:49:41 - 18-Jun-25 |
| Buy* | 301 | $9.595 | Automatic Execution |
14:45:31 - 18-Jun-25 |
| Buy* | 104 | $9.5975 | Automatic Execution |
14:39:13 - 18-Jun-25 |
| Buy* | 9 | $9.60 | Automatic Execution |
14:36:48 - 18-Jun-25 |
| Sell* | 143 | $9.575 | Automatic Execution |
14:30:09 - 18-Jun-25 |
| Buy* | 199 | $9.585 | Automatic Execution |
12:43:45 - 18-Jun-25 |
| Buy* | 199 | $9.5775 | Automatic Execution |
12:33:18 - 18-Jun-25 |
| Sell* | 4,356 | $9.575 | Automatic Execution |
11:57:54 - 18-Jun-25 |
| Sell* | 721 | $9.575 | Automatic Execution |
11:56:52 - 18-Jun-25 |
| Sell* | 405 | $9.585 | Automatic Execution |
11:34:43 - 18-Jun-25 |
| Sell* | 4,809 | $9.585 | Automatic Execution |
11:34:42 - 18-Jun-25 |
| Buy* | 35 | $9.6075 | SI Trade |
10:53:41 - 18-Jun-25 |
| Unknown* | 0 | $9.6125 | SI Trade |
08:05:05 - 18-Jun-25 |
| Buy* | 1 | $9.6075 | SI Trade |
08:00:08 - 18-Jun-25 |
| Buy* | 377 | $9.62 | Automatic Execution |
16:19:52 - 17-Jun-25 |
| Sell* | 322 | $9.62 | Automatic Execution |
15:52:47 - 17-Jun-25 |
| Sell* | 831 | $9.615 | Automatic Execution |
15:39:07 - 17-Jun-25 |
| Sell* | 30 | $9.6325 | Automatic Execution |
14:59:50 - 17-Jun-25 |
| Sell* | 58 | $9.6375 | SI Trade |
14:53:40 - 17-Jun-25 |
| Buy* | 25 | $9.6325 | Automatic Execution |
14:38:50 - 17-Jun-25 |
| Sell* | 46 | $9.6275 | Automatic Execution |
14:32:30 - 17-Jun-25 |
| Unknown* | 0 | $9.6375 | SI Trade |
14:30:53 - 17-Jun-25 |
| Buy* | 8 | $9.64 | SI Trade |
14:08:13 - 17-Jun-25 |
| Sell* | 7,673 | $9.625 | Automatic Execution |
08:22:30 - 17-Jun-25 |
| Sell* | 10,363 | $9.625 | Automatic Execution |
08:22:25 - 17-Jun-25 |
| Sell* | 4,812 | $9.625 | Automatic Execution |
08:22:24 - 17-Jun-25 |
| Sell* | 4,811 | $9.625 | Automatic Execution |
08:21:11 - 17-Jun-25 |
| Unknown* | 0 | $9.64 | SI Trade |
08:05:22 - 17-Jun-25 |
| Buy* | 61 | $9.64 | Automatic Execution |
08:05:00 - 17-Jun-25 |
| Sell* | 2,889 | $9.675 | Uncrossing Trade |
16:35:04 - 16-Jun-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
16:28:00 - 16-Jun-25 |
| Buy* | 209 | $9.6975 | Automatic Execution |
15:04:51 - 16-Jun-25 |
| Sell* | 117 | $9.6825 | Automatic Execution |
14:50:35 - 16-Jun-25 |
| Sell* | 350 | $9.6825 | SI Trade |
14:50:10 - 16-Jun-25 |
| Buy* | 715 | $9.69 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 3,025 | $9.65 | Automatic Execution |
14:42:44 - 16-Jun-25 |
| Sell* | 108 | $9.66 | Automatic Execution |
14:39:53 - 16-Jun-25 |
| Unknown* | 0 | $9.596148 | SI Trade Currency Conversion |
11:15:08 - 16-Jun-25 |
| Unknown* | 0 | $9.6525 | SI Trade |
08:07:40 - 16-Jun-25 |
| Unknown* | 0 | $9.6525 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | $9.6525 | SI Trade |
08:06:52 - 16-Jun-25 |
| Sell* | 256 | $9.65 | Automatic Execution |
08:05:10 - 16-Jun-25 |
| Sell* | 2,894 | $9.65 | Automatic Execution |
08:05:10 - 16-Jun-25 |
| Sell* | 1,730 | $9.65 | Automatic Execution |
08:05:09 - 16-Jun-25 |
| Sell* | 4,754 | $9.65 | Automatic Execution |
08:05:09 - 16-Jun-25 |
| Buy* | 718 | $9.65 | Automatic Execution |
08:05:09 - 16-Jun-25 |
| Sell* | 1,502 | $9.6425 | Automatic Execution |
08:05:00 - 16-Jun-25 |
| Buy* | 44 | $9.6425 | Automatic Execution |
08:05:00 - 16-Jun-25 |
| Buy* | 675 | $9.6425 | Automatic Execution |
08:05:00 - 16-Jun-25 |
| Unknown* | 0 | $9.5825 | SI Trade |
08:00:07 - 16-Jun-25 |
| Buy* | 1 | $9.675 | SI Trade |
08:00:07 - 16-Jun-25 |
| Sell* | 51 | $9.695 | Uncrossing Trade |
16:35:00 - 13-Jun-25 |
| Buy* | 508 | $9.69 | Automatic Execution |
15:14:51 - 13-Jun-25 |
| Sell* | 511 | $9.645 | Automatic Execution |
14:50:09 - 13-Jun-25 |
| Sell* | 511 | $9.675 | Automatic Execution |
14:43:39 - 13-Jun-25 |
| Buy* | 516 | $9.6825 | Automatic Execution |
14:33:07 - 13-Jun-25 |
| Unknown* | 119 | $0.00 | SI Trade |
09:33:38 - 13-Jun-25 |
| Unknown* | 141 | $0.00 | SI Trade |
09:33:38 - 13-Jun-25 |
| Unknown* | 238 | $0.00 | SI Trade |
09:33:38 - 13-Jun-25 |
| Unknown* | 0 | $9.615 | SI Trade |
09:06:31 - 13-Jun-25 |
| Unknown* | 0 | $9.615 | SI Trade |
09:06:31 - 13-Jun-25 |
| Buy* | 47 | $9.62 | Automatic Execution |
08:05:00 - 13-Jun-25 |
| Buy* | 474 | $9.69 | Suspected BUY Trade |
16:35:00 - 12-Jun-25 |
| Sell* | 181 | $9.685 | Automatic Execution |
16:28:58 - 12-Jun-25 |
| Sell* | 50 | $9.685 | Automatic Execution |
16:07:26 - 12-Jun-25 |
| Buy* | 197 | $9.6925 | Automatic Execution |
15:26:13 - 12-Jun-25 |
| Unknown* | 0 | $9.675 | SI Trade |
15:19:17 - 12-Jun-25 |
| Buy* | 421 | $9.6725 | Automatic Execution |
14:55:47 - 12-Jun-25 |
| Buy* | 181 | $9.675 | Automatic Execution |
14:54:51 - 12-Jun-25 |
| Sell* | 390 | $9.605 | Automatic Execution |
14:33:21 - 12-Jun-25 |
| Sell* | 1,393 | $9.605 | Automatic Execution |
14:33:21 - 12-Jun-25 |
| Sell* | 86 | $9.605 | Automatic Execution |
14:33:21 - 12-Jun-25 |
| Sell* | 12,314 | $9.605 | Automatic Execution |
14:33:21 - 12-Jun-25 |
| Sell* | 10,571 | $9.605 | Automatic Execution |
14:33:21 - 12-Jun-25 |
| Sell* | 2,540 | $9.605 | Automatic Execution |
14:33:21 - 12-Jun-25 |
| Sell* | 1,850 | $9.605 | Automatic Execution |
14:33:21 - 12-Jun-25 |
| Sell* | 5,853 | $9.605 | Automatic Execution |
14:33:21 - 12-Jun-25 |
| Sell* | 50 | $9.6075 | Automatic Execution |
14:32:29 - 12-Jun-25 |
| Sell* | 98 | $9.6075 | Automatic Execution |
14:32:29 - 12-Jun-25 |
| Sell* | 802 | $9.6075 | Automatic Execution |
14:32:29 - 12-Jun-25 |
| Sell* | 1,424 | $9.61 | Automatic Execution |
14:32:21 - 12-Jun-25 |
| Sell* | 92 | $9.6325 | Automatic Execution |
14:30:47 - 12-Jun-25 |
| Buy* | 36 | $9.63 | Automatic Execution |
08:20:10 - 12-Jun-25 |
| Buy* | 29 | $9.6775 | Automatic Execution |
08:05:09 - 12-Jun-25 |
| Unknown* | 0 | $9.6775 | SI Trade |
08:05:08 - 12-Jun-25 |
| Buy* | 1,165 | $9.6775 | Automatic Execution |
08:05:08 - 12-Jun-25 |
| Buy* | 712 | $9.675 | Automatic Execution |
08:05:00 - 12-Jun-25 |
| Buy* | 712 | $9.6725 | Automatic Execution |
08:05:00 - 12-Jun-25 |