| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,299 | $9.1975 | Automatic Execution |
16:29:03 - 03-Apr-25 |
| Buy* | 1,253 | $9.175 | Automatic Execution |
16:05:53 - 03-Apr-25 |
| Sell* | 12,908 | $9.175 | Automatic Execution |
16:05:53 - 03-Apr-25 |
| Sell* | 9,803 | $9.175 | Automatic Execution |
16:05:53 - 03-Apr-25 |
| Sell* | 10,546 | $9.1775 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Sell* | 40 | $9.19 | Automatic Execution |
15:53:13 - 03-Apr-25 |
| Sell* | 100 | $9.195 | Automatic Execution |
15:53:04 - 03-Apr-25 |
| Sell* | 100 | $9.1875 | Automatic Execution |
15:52:57 - 03-Apr-25 |
| Sell* | 100 | $9.195 | Automatic Execution |
15:52:50 - 03-Apr-25 |
| Sell* | 100 | $9.195 | Automatic Execution |
15:52:43 - 03-Apr-25 |
| Sell* | 100 | $9.1925 | Automatic Execution |
15:52:35 - 03-Apr-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:52:27 - 03-Apr-25 |
| Sell* | 260 | $9.1525 | Automatic Execution |
14:59:54 - 03-Apr-25 |
| Buy* | 723 | $9.28 | Automatic Execution |
14:52:09 - 03-Apr-25 |
| Buy* | 1,033 | $9.28 | Automatic Execution |
14:52:09 - 03-Apr-25 |
| Sell* | 310 | $9.28 | Automatic Execution |
14:52:09 - 03-Apr-25 |
| Buy* | 130 | $9.25 | Automatic Execution |
14:26:26 - 03-Apr-25 |
| Buy* | 30 | $9.25 | Automatic Execution |
14:26:26 - 03-Apr-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:17:15 - 03-Apr-25 |
| Unknown* | 0 | $9.206653 | SI Trade Currency Conversion |
14:00:10 - 03-Apr-25 |
| Unknown* | 0 | $9.29 | SI Trade |
13:12:55 - 03-Apr-25 |
| Buy* | 3 | $9.26 | SI Trade |
12:33:31 - 03-Apr-25 |
| Buy* | 3 | $9.26 | SI Trade |
12:08:15 - 03-Apr-25 |
| Sell* | 1,822 | $9.235 | Automatic Execution |
11:52:08 - 03-Apr-25 |
| Sell* | 8,640 | $9.235 | Automatic Execution |
11:52:08 - 03-Apr-25 |
| Sell* | 5,195 | $9.235 | Automatic Execution |
11:52:08 - 03-Apr-25 |
| Sell* | 7,052 | $9.235 | Automatic Execution |
11:49:29 - 03-Apr-25 |
| Unknown* | 0 | $9.2575 | SI Trade |
11:44:58 - 03-Apr-25 |
| Buy* | 5 | $9.275 | SI Trade |
10:45:59 - 03-Apr-25 |
| Buy* | 1 | $9.295 | SI Trade |
10:22:07 - 03-Apr-25 |
| Sell* | 194 | $9.30 | Automatic Execution |
09:56:43 - 03-Apr-25 |
| Unknown* | 0 | $9.3475 | SI Trade |
09:43:31 - 03-Apr-25 |
| Buy* | 10,000 | $9.29 | Automatic Execution |
09:13:35 - 03-Apr-25 |
| Unknown* | 0 | $9.29 | SI Trade |
09:05:49 - 03-Apr-25 |
| Buy* | 17,217 | $9.285 | Automatic Execution |
08:43:09 - 03-Apr-25 |
| Buy* | 8,755 | $9.2825 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Sell* | 1,193 | $9.295 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 8,191 | $9.2825 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 7,103 | $9.2825 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 9,302 | $9.2825 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
08:26:50 - 03-Apr-25 |
| Sell* | 1 | $9.2875 | SI Trade |
08:21:30 - 03-Apr-25 |
| Unknown* | 0 | $9.37 | SI Trade |
08:05:12 - 03-Apr-25 |
| Sell* | 1,407 | $9.375 | Automatic Execution |
08:05:00 - 03-Apr-25 |
| Sell* | 8,572 | $9.375 | Automatic Execution |
08:05:00 - 03-Apr-25 |
| Buy* | 694 | $9.375 | Automatic Execution |
08:05:00 - 03-Apr-25 |
| Buy* | 500 | $9.3175 | Suspected BUY Trade |
08:00:15 - 03-Apr-25 |
| Sell* | 774 | $9.4825 | Uncrossing Trade |
16:35:04 - 02-Apr-25 |
| Sell* | 30 | $9.445 | Automatic Execution |
15:43:26 - 02-Apr-25 |
| Sell* | 70 | $9.385 | Automatic Execution |
14:59:53 - 02-Apr-25 |
| Buy* | 955 | $9.43 | Automatic Execution |
14:42:53 - 02-Apr-25 |
| Buy* | 71 | $9.40 | Automatic Execution |
14:32:39 - 02-Apr-25 |
| Sell* | 88 | $9.38 | Automatic Execution |
14:25:49 - 02-Apr-25 |
| Unknown* | 0 | $9.455 | SI Trade |
08:06:15 - 02-Apr-25 |
| Unknown* | 0 | $9.455 | SI Trade |
08:06:15 - 02-Apr-25 |
| Buy* | 2 | $9.455 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | $9.455 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | $9.4675 | SI Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 2,057 | $9.43 | Uncrossing Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 141,934 | $9.4375 | Suspected BUY Trade |
16:35:17 - 01-Apr-25 |
| Buy* | 358 | $9.44 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 4 | $9.4325 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 265 | $9.44 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 146 | $9.44 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 247 | $9.44 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Buy* | 239 | $9.44 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Buy* | 157 | $9.44 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Buy* | 221 | $9.44 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Buy* | 194 | $9.44 | Automatic Execution |
16:29:20 - 01-Apr-25 |
| Sell* | 57 | $9.44 | Automatic Execution |
16:29:03 - 01-Apr-25 |
| Sell* | 148 | $9.44 | Automatic Execution |
16:29:03 - 01-Apr-25 |
| Buy* | 143 | $9.4425 | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Buy* | 275 | $9.4425 | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Buy* | 231 | $9.445 | Automatic Execution |
16:28:50 - 01-Apr-25 |
| Buy* | 138 | $9.445 | Automatic Execution |
16:28:40 - 01-Apr-25 |
| Buy* | 87 | $9.445 | Automatic Execution |
16:28:40 - 01-Apr-25 |
| Buy* | 269 | $9.445 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Buy* | 164 | $9.445 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Buy* | 138 | $9.445 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Buy* | 207 | $9.445 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Buy* | 95 | $9.445 | Automatic Execution |
16:28:00 - 01-Apr-25 |
| Sell* | 86 | $9.445 | Automatic Execution |
16:27:45 - 01-Apr-25 |
| Sell* | 135 | $9.445 | Automatic Execution |
16:27:45 - 01-Apr-25 |
| Sell* | 128 | $9.445 | Automatic Execution |
16:27:45 - 01-Apr-25 |
| Buy* | 297 | $9.4475 | Automatic Execution |
16:27:40 - 01-Apr-25 |
| Buy* | 175 | $9.4475 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Buy* | 190 | $9.4475 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Sell* | 99 | $9.45 | Automatic Execution |
16:27:00 - 01-Apr-25 |
| Sell* | 54 | $9.45 | Automatic Execution |
16:27:00 - 01-Apr-25 |
| Sell* | 146 | $9.45 | Automatic Execution |
16:27:00 - 01-Apr-25 |
| Sell* | 160 | $9.45 | Automatic Execution |
16:27:00 - 01-Apr-25 |
| Buy* | 85 | $9.4525 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Buy* | 313 | $9.4525 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Buy* | 265 | $9.4525 | Automatic Execution |
16:26:40 - 01-Apr-25 |
| Buy* | 166 | $9.4525 | Automatic Execution |
16:26:40 - 01-Apr-25 |
| Buy* | 248 | $9.4575 | Automatic Execution |
16:26:20 - 01-Apr-25 |
| Buy* | 141 | $9.4575 | Automatic Execution |
16:26:20 - 01-Apr-25 |
| Buy* | 150 | $9.4575 | Automatic Execution |
16:26:20 - 01-Apr-25 |
| Buy* | 82 | $9.4525 | Automatic Execution |
16:26:10 - 01-Apr-25 |
| Buy* | 121 | $9.455 | Automatic Execution |
16:25:50 - 01-Apr-25 |
| Buy* | 212 | $9.455 | Automatic Execution |
16:25:50 - 01-Apr-25 |
| Buy* | 230 | $9.455 | Automatic Execution |
16:25:50 - 01-Apr-25 |
| Buy* | 41 | $9.455 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 67 | $9.455 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 63 | $9.455 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 27 | $9.455 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Buy* | 500 | $9.365 | Automatic Execution |
15:38:43 - 01-Apr-25 |
| Buy* | 1,000 | $9.355 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Sell* | 9,100 | $9.3375 | Automatic Execution |
15:26:31 - 01-Apr-25 |
| Buy* | 1,521 | $9.3525 | Automatic Execution |
15:00:27 - 01-Apr-25 |
| Buy* | 1,276 | $9.355 | Automatic Execution |
15:00:27 - 01-Apr-25 |
| Sell* | 84 | $9.3225 | Automatic Execution |
14:59:52 - 01-Apr-25 |
| Sell* | 1 | $9.3125 | Automatic Execution |
14:59:52 - 01-Apr-25 |
| Sell* | 10,707 | $9.38 | Automatic Execution |
14:52:23 - 01-Apr-25 |
| Buy* | 57 | $9.3525 | Automatic Execution |
14:46:21 - 01-Apr-25 |
| Buy* | 47 | $9.3775 | Automatic Execution |
14:40:25 - 01-Apr-25 |
| Buy* | 1,464 | $9.3875 | Automatic Execution |
14:33:27 - 01-Apr-25 |
| Unknown* | 0 | $9.4475 | SI Trade |
08:06:41 - 01-Apr-25 |
| Unknown* | 44,814 | $9.3414 | OTC Trade |
17:08:08 - 31-Mar-25 |
| Buy* | 482 | $9.3125 | Automatic Execution |
14:59:50 - 31-Mar-25 |
| Buy* | 12 | $9.25 | Automatic Execution |
14:50:52 - 31-Mar-25 |
| Buy* | 294 | $9.2325 | Automatic Execution |
14:45:50 - 31-Mar-25 |
| Buy* | 450 | $9.2775 | Automatic Execution |
14:38:53 - 31-Mar-25 |
| Sell* | 436 | $9.2925 | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Buy* | 450 | $9.2875 | Automatic Execution |
14:26:51 - 31-Mar-25 |
| Buy* | 9 | $9.2875 | SI Trade |
14:04:07 - 31-Mar-25 |
| Unknown* | 0 | $9.275404 | SI Trade Currency Conversion |
13:41:07 - 31-Mar-25 |
| Unknown* | 0 | $9.3425 | SI Trade |
08:08:28 - 31-Mar-25 |
| Unknown* | 0 | $9.3425 | SI Trade |
08:06:34 - 31-Mar-25 |
| Sell* | 9 | $9.2675 | SI Trade |
08:00:17 - 31-Mar-25 |
| Sell* | 1 | $9.275 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $9.30 | SI Trade |
08:00:05 - 31-Mar-25 |
| Sell* | 26 | $9.275 | SI Trade |
08:00:05 - 31-Mar-25 |
| Sell* | 162 | $9.3625 | Uncrossing Trade |
16:35:21 - 28-Mar-25 |
| Buy* | 459 | $9.405 | Automatic Execution |
15:36:23 - 28-Mar-25 |
| Buy* | 973 | $9.40 | Automatic Execution |
14:38:36 - 28-Mar-25 |
| Buy* | 1,331 | $9.40 | Automatic Execution |
14:38:34 - 28-Mar-25 |
| Buy* | 406 | $9.395 | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Buy* | 58 | $9.395 | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Sell* | 474 | $9.395 | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Sell* | 10,638 | $9.395 | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Sell* | 9,575 | $9.395 | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Sell* | 1,721 | $9.395 | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Buy* | 54 | $9.405 | Automatic Execution |
14:33:22 - 28-Mar-25 |
| Buy* | 203 | $9.405 | Automatic Execution |
14:33:22 - 28-Mar-25 |
| Sell* | 1,102 | $9.405 | Automatic Execution |
14:33:22 - 28-Mar-25 |
| Sell* | 880 | $9.405 | Automatic Execution |
14:33:22 - 28-Mar-25 |
| Sell* | 477 | $9.405 | Automatic Execution |
14:33:22 - 28-Mar-25 |
| Sell* | 987 | $9.4075 | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Buy* | 464 | $9.415 | Automatic Execution |
14:33:03 - 28-Mar-25 |
| Sell* | 1,407 | $9.4175 | Automatic Execution |
14:32:12 - 28-Mar-25 |
| Buy* | 306 | $9.4298 | Result of RFQ |
14:23:06 - 28-Mar-25 |
| Unknown* | 0 | $9.455 | SI Trade |
14:09:27 - 28-Mar-25 |
| Buy* | 815 | $9.475 | Automatic Execution |
13:54:52 - 28-Mar-25 |
| Buy* | 14,237 | $9.50 | Automatic Execution |
13:38:43 - 28-Mar-25 |
| Sell* | 571 | $9.5025 | Automatic Execution |
13:32:46 - 28-Mar-25 |
| Buy* | 597 | $9.5025 | Automatic Execution |
13:23:18 - 28-Mar-25 |
| Buy* | 302 | $9.50 | Automatic Execution |
13:23:08 - 28-Mar-25 |
| Unknown* | 0 | $9.4975 | SI Trade |
08:05:42 - 28-Mar-25 |
| Unknown* | 0 | $9.4975 | SI Trade |
14:19:20 - 27-Mar-25 |
| Buy* | 339 | $9.4625 | Automatic Execution |
13:54:53 - 27-Mar-25 |
| Sell* | 220 | $9.4325 | Automatic Execution |
13:41:40 - 27-Mar-25 |
| Sell* | 686 | $9.4325 | Automatic Execution |
13:41:30 - 27-Mar-25 |
| Sell* | 32 | $9.425 | Automatic Execution |
13:34:25 - 27-Mar-25 |
| Sell* | 58 | $9.425 | Automatic Execution |
13:34:25 - 27-Mar-25 |
| Sell* | 4,241 | $9.425 | Automatic Execution |
13:34:25 - 27-Mar-25 |
| Sell* | 137 | $9.425 | Automatic Execution |
13:34:25 - 27-Mar-25 |
| Sell* | 4 | $9.425 | Automatic Execution |
13:34:25 - 27-Mar-25 |
| Sell* | 686 | $9.4275 | Automatic Execution |
13:34:25 - 27-Mar-25 |
| Sell* | 680 | $9.425 | Automatic Execution |
13:32:25 - 27-Mar-25 |
| Sell* | 686 | $9.43 | Automatic Execution |
13:32:11 - 27-Mar-25 |
| Sell* | 906 | $9.43 | Automatic Execution |
13:32:11 - 27-Mar-25 |
| Sell* | 906 | $9.4575 | Automatic Execution |
13:30:16 - 27-Mar-25 |
| Buy* | 190 | $9.4825 | Automatic Execution |
13:29:12 - 27-Mar-25 |
| Buy* | 190 | $9.4775 | Automatic Execution |
13:27:08 - 27-Mar-25 |
| Buy* | 190 | $9.48 | Automatic Execution |
13:25:13 - 27-Mar-25 |
| Buy* | 6 | $9.5025 | Automatic Execution |
08:09:55 - 27-Mar-25 |
| Unknown* | 0 | $9.52 | SI Trade |
08:06:16 - 27-Mar-25 |
| Unknown* | 0 | $9.515 | SI Trade |
08:00:08 - 27-Mar-25 |
| Unknown* | 88 | $9.50 | SI Trade Negotiated Trade |
16:46:10 - 26-Mar-25 |
| Sell* | 88 | $9.50 | Uncrossing Trade |
16:35:28 - 26-Mar-25 |
| Sell* | 2,090 | $9.48 | Automatic Execution |
15:57:35 - 26-Mar-25 |
| Sell* | 296 | $9.48 | Automatic Execution |
15:57:14 - 26-Mar-25 |
| Buy* | 682 | $9.505 | Automatic Execution |
14:53:44 - 26-Mar-25 |
| Buy* | 394 | $9.515 | Automatic Execution |
13:51:45 - 26-Mar-25 |
| Sell* | 366 | $9.4875 | Automatic Execution |
12:37:13 - 26-Mar-25 |
| Buy* | 20 | $9.4725 | Automatic Execution |
10:52:23 - 26-Mar-25 |
| Buy* | 2 | $9.4925 | SI Trade |
08:06:24 - 26-Mar-25 |
| Unknown* | 0 | $9.4925 | SI Trade |
08:05:12 - 26-Mar-25 |
| Buy* | 1 | $9.51 | SI Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 0 | $9.51 | SI Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 2,783 | $9.4573 | SI Trade |
18:31:06 - 25-Mar-25 |
| Buy* | 5,526 | $9.48 | Suspected BUY Trade |
16:35:17 - 25-Mar-25 |
| Buy* | 1,729 | $9.46 | Automatic Execution |
14:00:47 - 25-Mar-25 |
| Sell* | 10,549 | $9.49 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 1 | $9.505 | SI Trade |
12:08:03 - 25-Mar-25 |
| Sell* | 70 | $9.435 | Automatic Execution |
08:07:53 - 25-Mar-25 |
| Sell* | 588 | $9.435 | Automatic Execution |
08:07:52 - 25-Mar-25 |
| Sell* | 616 | $9.435 | Automatic Execution |
08:07:51 - 25-Mar-25 |
| Buy* | 422 | $9.4375 | Automatic Execution |
08:07:50 - 25-Mar-25 |