| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.005 | SI Trade |
08:17:28 - 20-Aug-25 |
| Unknown* | 0 | $10.02 | SI Trade |
08:00:08 - 20-Aug-25 |
| Sell* | 28 | $10.025 | Automatic Execution |
15:45:46 - 19-Aug-25 |
| Sell* | 9,995 | $10.025 | Automatic Execution |
15:45:46 - 19-Aug-25 |
| Unknown* | 0 | $10.02436 | SI Trade Currency Conversion |
15:45:18 - 19-Aug-25 |
| Buy* | 962 | $10.02 | Automatic Execution |
15:02:57 - 19-Aug-25 |
| Buy* | 127 | $10.015 | Automatic Execution |
14:44:50 - 19-Aug-25 |
| Buy* | 5,855 | $9.965 | Automatic Execution |
14:33:10 - 19-Aug-25 |
| Sell* | 1,336 | $9.9675 | Automatic Execution |
14:32:38 - 19-Aug-25 |
| Buy* | 97 | $9.9875 | Automatic Execution |
14:30:34 - 19-Aug-25 |
| Buy* | 124 | $9.9525 | Automatic Execution |
14:25:19 - 19-Aug-25 |
| Buy* | 191 | $9.955 | Automatic Execution |
13:29:47 - 19-Aug-25 |
| Buy* | 1,288 | $9.955 | Automatic Execution |
13:01:33 - 19-Aug-25 |
| Buy* | 5,855 | $9.955 | Automatic Execution |
12:59:48 - 19-Aug-25 |
| Buy* | 5,000 | $9.955 | Automatic Execution |
12:59:48 - 19-Aug-25 |
| Buy* | 191 | $9.9525 | Automatic Execution |
12:35:34 - 19-Aug-25 |
| Sell* | 940 | $9.9575 | Automatic Execution |
12:35:34 - 19-Aug-25 |
| Buy* | 5,000 | $9.95 | Automatic Execution |
12:35:32 - 19-Aug-25 |
| Buy* | 3,792 | $9.9475 | Automatic Execution |
12:35:32 - 19-Aug-25 |
| Buy* | 2,063 | $9.9475 | Automatic Execution |
12:35:30 - 19-Aug-25 |
| Sell* | 384 | $9.9575 | Automatic Execution |
12:35:20 - 19-Aug-25 |
| Sell* | 1,025 | $9.9575 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Sell* | 4,570 | $9.9575 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Sell* | 18,830 | $9.9575 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Buy* | 5,000 | $9.9425 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Buy* | 293 | $9.9425 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Sell* | 2,211 | $9.9475 | Automatic Execution |
08:05:00 - 19-Aug-25 |
| Buy* | 293 | $9.9475 | Automatic Execution |
08:05:00 - 19-Aug-25 |
| Buy* | 996 | $9.9475 | Automatic Execution |
08:05:00 - 19-Aug-25 |
| Buy* | 175 | $9.9775 | Suspected BUY Trade |
16:35:15 - 18-Aug-25 |
| Unknown* | 130 | $9.9719 | OTC Trade |
16:19:24 - 18-Aug-25 |
| Unknown* | 0 | $9.985 | SI Trade |
15:38:31 - 18-Aug-25 |
| Unknown* | 147 | $9.9768 | OTC Trade |
15:22:04 - 18-Aug-25 |
| Unknown* | 0 | $9.9825 | SI Trade |
15:19:24 - 18-Aug-25 |
| Buy* | 20 | $9.9825 | SI Trade |
15:19:22 - 18-Aug-25 |
| Buy* | 511 | $9.9875 | Automatic Execution |
14:59:52 - 18-Aug-25 |
| Sell* | 614 | $10.00 | Automatic Execution |
14:49:32 - 18-Aug-25 |
| Buy* | 717 | $10.00 | Automatic Execution |
14:45:06 - 18-Aug-25 |
| Sell* | 614 | $9.98 | Automatic Execution |
14:33:59 - 18-Aug-25 |
| Unknown* | 0 | $10.0188 | SI Trade Currency Conversion |
13:28:41 - 18-Aug-25 |
| Buy* | 5,436 | $10.005 | Automatic Execution |
12:25:57 - 18-Aug-25 |
| Unknown* | 0 | $10.005 | SI Trade |
10:25:23 - 18-Aug-25 |
| Sell* | 74 | $10.00 | Automatic Execution |
08:07:20 - 18-Aug-25 |
| Buy* | 1 | $10.085 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:00:03 - 18-Aug-25 |
| Sell* | 5 | $10.005 | Automatic Execution |
15:59:50 - 15-Aug-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
15:57:45 - 15-Aug-25 |
| Buy* | 1,095 | $10.015 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Buy* | 5 | $10.015 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Sell* | 5 | $10.005 | Automatic Execution |
15:49:03 - 15-Aug-25 |
| Buy* | 4 | $10.015 | Automatic Execution |
15:41:29 - 15-Aug-25 |
| Buy* | 2,019 | $9.9875 | Automatic Execution |
15:22:51 - 15-Aug-25 |
| Buy* | 265 | $9.995 | Automatic Execution |
15:14:52 - 15-Aug-25 |
| Buy* | 406 | $10.015 | Automatic Execution |
15:04:09 - 15-Aug-25 |
| Sell* | 172 | $10.02 | Automatic Execution |
14:44:13 - 15-Aug-25 |
| Sell* | 7,355 | $10.025 | Automatic Execution |
14:34:21 - 15-Aug-25 |
| Sell* | 145 | $10.025 | Automatic Execution |
14:34:21 - 15-Aug-25 |
| Sell* | 190 | $10.015 | Automatic Execution |
13:52:43 - 15-Aug-25 |
| Unknown* | 0 | $10.01 | SI Trade |
13:24:01 - 15-Aug-25 |
| Unknown* | 0 | $10.06 | SI Trade |
08:03:10 - 15-Aug-25 |
| Buy* | 629 | $9.9625 | SI Trade |
16:39:33 - 14-Aug-25 |
| Buy* | 272 | $9.96 | Suspected BUY Trade |
16:35:12 - 14-Aug-25 |
| Sell* | 10,019 | $9.9525 | Automatic Execution |
15:12:00 - 14-Aug-25 |
| Sell* | 31 | $9.9525 | Automatic Execution |
15:09:50 - 14-Aug-25 |
| Buy* | 3,507 | $9.965 | Automatic Execution |
15:05:31 - 14-Aug-25 |
| Buy* | 11,182 | $9.965 | Automatic Execution |
15:05:31 - 14-Aug-25 |
| Buy* | 10,019 | $9.965 | Automatic Execution |
15:05:31 - 14-Aug-25 |
| Buy* | 105 | $9.9525 | SI Trade |
15:03:13 - 14-Aug-25 |
| Sell* | 2,880 | $9.945 | Automatic Execution |
15:02:46 - 14-Aug-25 |
| Buy* | 140 | $9.9525 | Automatic Execution |
15:02:00 - 14-Aug-25 |
| Sell* | 8,015 | $9.9375 | Automatic Execution |
14:53:32 - 14-Aug-25 |
| Sell* | 10,019 | $9.9425 | Automatic Execution |
14:50:26 - 14-Aug-25 |
| Sell* | 33 | $9.9375 | Automatic Execution |
14:49:44 - 14-Aug-25 |
| Sell* | 1,324 | $9.9525 | Automatic Execution |
14:44:28 - 14-Aug-25 |
| Sell* | 3,586 | $9.9675 | Automatic Execution |
14:36:33 - 14-Aug-25 |
| Sell* | 5,962 | $9.9675 | Automatic Execution |
14:36:33 - 14-Aug-25 |
| Sell* | 5,000 | $9.9675 | Automatic Execution |
14:36:33 - 14-Aug-25 |
| Sell* | 8,367 | $9.97 | Automatic Execution |
14:36:25 - 14-Aug-25 |
| Buy* | 24 | $9.975 | Automatic Execution |
14:33:23 - 14-Aug-25 |
| Sell* | 2,207 | $9.995 | Automatic Execution |
14:30:10 - 14-Aug-25 |
| Sell* | 5,025 | $9.995 | Automatic Execution |
14:30:10 - 14-Aug-25 |
| Buy* | 430 | $10.03 | Automatic Execution |
13:55:07 - 14-Aug-25 |
| Sell* | 189 | $10.065 | Automatic Execution |
13:27:10 - 14-Aug-25 |
| Sell* | 1,306 | $10.085 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Sell* | 4,308 | $10.085 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Sell* | 18,592 | $10.085 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 7,232 | $10.085 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 5,917 | $10.08 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 5,000 | $10.08 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 290 | $10.08 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Sell* | 41 | $10.055 | SI Trade |
09:22:31 - 14-Aug-25 |
| Buy* | 3 | $10.07 | SI Trade |
08:00:18 - 14-Aug-25 |
| Buy* | 3,617 | $9.9425 | Automatic Execution |
16:01:22 - 13-Aug-25 |
| Buy* | 14,793 | $9.95 | Automatic Execution |
15:33:29 - 13-Aug-25 |
| Sell* | 9,111 | $10.005 | Automatic Execution |
14:58:00 - 13-Aug-25 |
| Sell* | 64 | $10.00 | Automatic Execution |
14:55:44 - 13-Aug-25 |
| Buy* | 517 | $9.9925 | Automatic Execution |
14:49:52 - 13-Aug-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
14:48:06 - 13-Aug-25 |
| Sell* | 425 | $9.95 | Automatic Execution |
14:30:56 - 13-Aug-25 |
| Buy* | 314 | $9.965 | Automatic Execution |
14:21:09 - 13-Aug-25 |
| Sell* | 2 | $9.945 | Automatic Execution |
11:46:50 - 13-Aug-25 |
| Sell* | 1 | $9.94 | SI Trade |
10:43:17 - 13-Aug-25 |
| Buy* | 1 | $9.9525 | SI Trade |
10:36:04 - 13-Aug-25 |
| Unknown* | 0 | $9.93 | SI Trade |
10:02:10 - 13-Aug-25 |
| Buy* | 178 | $9.93 | Automatic Execution |
08:16:49 - 13-Aug-25 |
| Buy* | 1 | $9.93 | SI Trade |
08:00:24 - 13-Aug-25 |
| Sell* | 21 | $9.8975 | Uncrossing Trade |
08:00:24 - 13-Aug-25 |
| Sell* | 594 | $9.87 | Automatic Execution |
15:53:54 - 12-Aug-25 |
| Buy* | 10,252 | $9.87 | Automatic Execution |
15:52:04 - 12-Aug-25 |
| Unknown* | 0 | $9.832376 | SI Trade Currency Conversion |
15:45:07 - 12-Aug-25 |
| Buy* | 152 | $9.865 | Automatic Execution |
15:29:50 - 12-Aug-25 |
| Sell* | 410 | $9.8775 | Automatic Execution |
15:15:29 - 12-Aug-25 |
| Buy* | 8,320 | $9.8825 | Automatic Execution |
15:13:52 - 12-Aug-25 |
| Sell* | 17 | $9.8675 | Automatic Execution |
15:05:40 - 12-Aug-25 |
| Sell* | 75 | $9.8675 | Automatic Execution |
15:04:58 - 12-Aug-25 |
| Sell* | 75 | $9.8675 | Automatic Execution |
15:04:57 - 12-Aug-25 |
| Sell* | 150 | $9.8675 | Automatic Execution |
15:04:48 - 12-Aug-25 |
| Sell* | 234 | $9.8675 | Automatic Execution |
15:04:48 - 12-Aug-25 |
| Buy* | 158 | $9.8325 | Automatic Execution |
14:56:08 - 12-Aug-25 |
| Buy* | 10,252 | $9.8275 | Automatic Execution |
14:55:46 - 12-Aug-25 |
| Unknown* | 0 | $9.8325 | SI Trade |
14:22:19 - 12-Aug-25 |
| Buy* | 75 | $9.855 | Automatic Execution |
13:50:50 - 12-Aug-25 |
| Buy* | 600 | $9.855 | Automatic Execution |
13:50:50 - 12-Aug-25 |
| Buy* | 1,548 | $9.755 | Automatic Execution |
16:00:36 - 11-Aug-25 |
| Buy* | 28 | $9.765 | Automatic Execution |
15:25:06 - 11-Aug-25 |
| Sell* | 2,100 | $9.765 | Automatic Execution |
15:25:06 - 11-Aug-25 |
| Sell* | 1,250 | $9.765 | Automatic Execution |
15:25:06 - 11-Aug-25 |
| Sell* | 320 | $9.775 | Automatic Execution |
15:24:32 - 11-Aug-25 |
| Sell* | 75 | $9.775 | Automatic Execution |
15:16:10 - 11-Aug-25 |
| Sell* | 587 | $9.775 | Automatic Execution |
15:16:10 - 11-Aug-25 |
| Sell* | 75 | $9.775 | Automatic Execution |
15:16:10 - 11-Aug-25 |
| Sell* | 68 | $9.775 | Automatic Execution |
15:16:10 - 11-Aug-25 |
| Sell* | 150 | $9.775 | Automatic Execution |
15:16:10 - 11-Aug-25 |
| Sell* | 75 | $9.775 | Automatic Execution |
15:16:07 - 11-Aug-25 |
| Buy* | 1,200 | $9.79 | SI Trade |
15:10:51 - 11-Aug-25 |
| Sell* | 10,179 | $9.795 | Automatic Execution |
14:50:28 - 11-Aug-25 |
| Sell* | 1,044 | $9.795 | Automatic Execution |
14:50:28 - 11-Aug-25 |
| Buy* | 143 | $9.8025 | Automatic Execution |
14:49:50 - 11-Aug-25 |
| Sell* | 70 | $9.845 | Automatic Execution |
14:34:52 - 11-Aug-25 |
| Sell* | 75 | $9.845 | Automatic Execution |
14:34:52 - 11-Aug-25 |
| Buy* | 245 | $9.855 | Automatic Execution |
14:33:29 - 11-Aug-25 |
| Unknown* | 0 | $9.815 | SI Trade |
13:59:28 - 11-Aug-25 |
| Unknown* | 0 | $9.89 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 900 | $9.83 | Automatic Execution |
15:57:43 - 08-Aug-25 |
| Buy* | 136 | $9.815 | Automatic Execution |
15:14:50 - 08-Aug-25 |
| Sell* | 1,259 | $9.8175 | Automatic Execution |
15:09:37 - 08-Aug-25 |
| Sell* | 75 | $9.815 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 559 | $9.8175 | Automatic Execution |
15:03:44 - 08-Aug-25 |
| Buy* | 880 | $9.805 | Automatic Execution |
14:54:52 - 08-Aug-25 |
| Buy* | 75 | $9.8025 | Automatic Execution |
14:54:29 - 08-Aug-25 |
| Buy* | 75 | $9.8025 | Automatic Execution |
14:54:29 - 08-Aug-25 |
| Buy* | 75 | $9.8025 | Automatic Execution |
14:54:29 - 08-Aug-25 |
| Buy* | 75 | $9.8025 | Automatic Execution |
14:54:29 - 08-Aug-25 |
| Buy* | 75 | $9.8025 | Automatic Execution |
14:54:29 - 08-Aug-25 |
| Buy* | 225 | $9.8025 | Automatic Execution |
14:54:29 - 08-Aug-25 |
| Buy* | 225 | $9.8025 | Automatic Execution |
14:54:29 - 08-Aug-25 |
| Sell* | 75 | $9.7775 | Automatic Execution |
14:40:29 - 08-Aug-25 |
| Buy* | 824 | $9.815 | Automatic Execution |
14:20:32 - 08-Aug-25 |
| Sell* | 152 | $9.805 | Automatic Execution |
13:53:19 - 08-Aug-25 |
| Unknown* | 0 | $9.7975 | SI Trade |
13:13:43 - 08-Aug-25 |
| Buy* | 3 | $9.8125 | SI Trade |
13:13:41 - 08-Aug-25 |
| Unknown* | 0 | $9.8125 | SI Trade |
13:13:41 - 08-Aug-25 |
| Sell* | 25 | $9.7925 | SI Trade |
09:18:16 - 08-Aug-25 |
| Buy* | 75 | $9.7975 | Automatic Execution |
09:06:16 - 08-Aug-25 |
| Buy* | 75 | $9.7975 | Automatic Execution |
09:05:43 - 08-Aug-25 |
| Buy* | 150 | $9.7975 | Automatic Execution |
09:05:43 - 08-Aug-25 |
| Buy* | 1,875 | $9.7975 | Automatic Execution |
09:05:43 - 08-Aug-25 |
| Unknown* | 0 | $9.8125 | SI Trade |
08:37:03 - 08-Aug-25 |
| Unknown* | 0 | $9.8125 | SI Trade |
08:03:29 - 08-Aug-25 |
| Sell* | 366,690 | $9.7225 | Uncrossing Trade |
16:35:22 - 07-Aug-25 |
| Buy* | 359 | $9.735 | Automatic Execution |
16:06:43 - 07-Aug-25 |
| Sell* | 838 | $9.735 | Automatic Execution |
16:04:33 - 07-Aug-25 |
| Sell* | 4,750 | $9.735 | Automatic Execution |
16:04:33 - 07-Aug-25 |
| Unknown* | 0 | $9.814925 | SI Trade Currency Conversion |
15:45:32 - 07-Aug-25 |
| Buy* | 571 | $9.7775 | Automatic Execution |
15:39:51 - 07-Aug-25 |
| Sell* | 16 | $9.76 | Automatic Execution |
15:22:34 - 07-Aug-25 |
| Sell* | 8,714 | $9.81 | Automatic Execution |
15:02:40 - 07-Aug-25 |
| Buy* | 544 | $9.81 | Automatic Execution |
14:59:53 - 07-Aug-25 |
| Unknown* | 0 | $9.81 | SI Trade |
14:59:31 - 07-Aug-25 |
| Buy* | 48 | $9.80 | Automatic Execution |
14:55:43 - 07-Aug-25 |
| Buy* | 71 | $9.8025 | Automatic Execution |
14:50:24 - 07-Aug-25 |
| Sell* | 5,927 | $9.805 | Automatic Execution |
14:32:03 - 07-Aug-25 |
| Buy* | 1,348 | $9.81 | Automatic Execution |
14:30:00 - 07-Aug-25 |
| Sell* | 352 | $9.805 | Automatic Execution |
14:28:16 - 07-Aug-25 |
| Sell* | 771 | $9.805 | Automatic Execution |
14:28:16 - 07-Aug-25 |
| Sell* | 771 | $9.805 | Automatic Execution |
14:28:16 - 07-Aug-25 |
| Sell* | 478 | $9.8075 | Automatic Execution |
14:28:15 - 07-Aug-25 |
| Buy* | 1,452 | $9.8125 | Automatic Execution |
13:56:31 - 07-Aug-25 |
| Sell* | 4,477 | $9.805 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Sell* | 19,123 | $9.805 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Buy* | 5,000 | $9.805 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Unknown* | 0 | $9.79 | SI Trade |
13:28:11 - 07-Aug-25 |
| Unknown* | 0 | $9.805 | SI Trade |
13:28:08 - 07-Aug-25 |
| Sell* | 975 | $9.8025 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Sell* | 1,432 | $9.8025 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Buy* | 5,000 | $9.8025 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Buy* | 5,924 | $9.80 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Sell* | 64 | $9.8025 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Sell* | 825 | $9.8025 | Automatic Execution |
13:22:20 - 07-Aug-25 |