| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | $10.015 | Suspected BUY Trade |
16:35:10 - 22-Jul-25 |
| Buy* | 4,988 | $10.005 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Buy* | 4,988 | $10.005 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Buy* | 539 | $10.015 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 164 | $10.00 | Automatic Execution |
15:14:50 - 22-Jul-25 |
| Buy* | 450 | $9.9925 | Automatic Execution |
15:13:36 - 22-Jul-25 |
| Buy* | 349 | $9.9925 | Automatic Execution |
15:13:36 - 22-Jul-25 |
| Sell* | 14,586 | $9.985 | Automatic Execution |
15:12:50 - 22-Jul-25 |
| Sell* | 4,988 | $9.985 | Automatic Execution |
15:12:50 - 22-Jul-25 |
| Sell* | 18,654 | $9.995 | Automatic Execution |
15:12:40 - 22-Jul-25 |
| Sell* | 21,346 | $9.995 | Automatic Execution |
15:12:40 - 22-Jul-25 |
| Sell* | 50 | $10.02 | Automatic Execution |
15:09:49 - 22-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:09:49 - 22-Jul-25 |
| Sell* | 539 | $10.03 | Automatic Execution |
14:58:39 - 22-Jul-25 |
| Sell* | 99 | $10.03 | Automatic Execution |
14:58:39 - 22-Jul-25 |
| Sell* | 376 | $10.045 | Automatic Execution |
14:53:50 - 22-Jul-25 |
| Sell* | 50 | $10.045 | Automatic Execution |
14:53:50 - 22-Jul-25 |
| Sell* | 50 | $10.045 | Automatic Execution |
14:53:50 - 22-Jul-25 |
| Sell* | 63 | $10.045 | Automatic Execution |
14:53:24 - 22-Jul-25 |
| Sell* | 37 | $10.045 | Automatic Execution |
14:53:24 - 22-Jul-25 |
| Sell* | 50 | $10.045 | Automatic Execution |
14:53:19 - 22-Jul-25 |
| Sell* | 800 | $10.03 | Automatic Execution |
14:49:16 - 22-Jul-25 |
| Sell* | 1,804 | $10.03 | Automatic Execution |
14:49:16 - 22-Jul-25 |
| Buy* | 1,000 | $9.96 | Automatic Execution |
13:08:58 - 22-Jul-25 |
| Buy* | 12,565 | $9.9375 | Automatic Execution |
12:06:06 - 22-Jul-25 |
| Buy* | 397 | $9.935 | Automatic Execution |
12:06:06 - 22-Jul-25 |
| Sell* | 294 | $9.935 | Automatic Execution |
12:03:52 - 22-Jul-25 |
| Sell* | 191 | $9.9575 | Automatic Execution |
12:01:42 - 22-Jul-25 |
| Sell* | 1,307 | $9.965 | Automatic Execution |
09:45:20 - 22-Jul-25 |
| Sell* | 2,043 | $9.9675 | Automatic Execution |
09:45:20 - 22-Jul-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:08:19 - 22-Jul-25 |
| Buy* | 1,063 | $10.005 | Automatic Execution |
15:21:15 - 21-Jul-25 |
| Buy* | 238 | $10.01 | Automatic Execution |
15:14:51 - 21-Jul-25 |
| Sell* | 66 | $10.00 | Automatic Execution |
15:14:51 - 21-Jul-25 |
| Buy* | 52 | $9.9725 | Automatic Execution |
14:47:56 - 21-Jul-25 |
| Sell* | 61 | $9.97 | Automatic Execution |
14:42:30 - 21-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:42:30 - 21-Jul-25 |
| Sell* | 32 | $9.98 | Automatic Execution |
14:35:40 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:35:11 - 21-Jul-25 |
| Buy* | 39 | $9.9625 | Automatic Execution |
14:31:15 - 21-Jul-25 |
| Buy* | 550 | $9.96 | Automatic Execution |
12:08:49 - 21-Jul-25 |
| Buy* | 500 | $9.9725 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 160 | $9.98 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 487 | $9.975 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 2,534 | $9.975 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 5 | $9.95 | SI Trade |
09:24:37 - 21-Jul-25 |
| Buy* | 2,534 | $9.96 | Automatic Execution |
09:20:43 - 21-Jul-25 |
| Buy* | 69 | $9.9625 | Automatic Execution |
09:20:43 - 21-Jul-25 |
| Sell* | 1,230 | $9.9525 | Automatic Execution |
08:59:27 - 21-Jul-25 |
| Buy* | 292 | $9.9475 | Automatic Execution |
08:59:27 - 21-Jul-25 |
| Buy* | 2,534 | $9.945 | Automatic Execution |
08:59:27 - 21-Jul-25 |
| Sell* | 999 | $9.95 | Automatic Execution |
08:58:19 - 21-Jul-25 |
| Buy* | 292 | $9.95 | Automatic Execution |
08:58:19 - 21-Jul-25 |
| Buy* | 2,534 | $9.9475 | Automatic Execution |
08:58:19 - 21-Jul-25 |
| Buy* | 2 | $10.015 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | $10.015 | SI Trade |
08:00:07 - 21-Jul-25 |
| Buy* | 13,913 | $9.8675 | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
| Buy* | 95 | $9.8775 | SI Trade |
16:14:43 - 18-Jul-25 |
| Buy* | 65 | $9.88 | SI Trade |
16:13:53 - 18-Jul-25 |
| Sell* | 56 | $9.8775 | Automatic Execution |
16:11:42 - 18-Jul-25 |
| Sell* | 53 | $9.885 | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Sell* | 51 | $9.895 | Automatic Execution |
16:09:13 - 18-Jul-25 |
| Buy* | 70 | $9.9025 | SI Trade |
16:09:03 - 18-Jul-25 |
| Buy* | 74 | $9.90 | SI Trade |
16:07:23 - 18-Jul-25 |
| Buy* | 1,488 | $9.895 | Automatic Execution |
16:06:59 - 18-Jul-25 |
| Buy* | 25 | $9.8975 | SI Trade |
16:04:43 - 18-Jul-25 |
| Buy* | 564 | $9.8975 | Automatic Execution |
15:07:29 - 18-Jul-25 |
| Buy* | 300 | $9.8975 | Automatic Execution |
15:07:29 - 18-Jul-25 |
| Buy* | 467 | $9.975 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 150 | $9.885 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 647 | $9.885 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 371 | $9.8825 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 192 | $9.9025 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 45 | $9.89 | Automatic Execution |
14:10:37 - 18-Jul-25 |
| Unknown* | 0 | $9.8875 | SI Trade |
12:47:31 - 18-Jul-25 |
| Unknown* | 0 | $9.92 | SI Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
16:29:56 - 17-Jul-25 |
| Buy* | 152 | $9.7975 | Automatic Execution |
15:43:52 - 17-Jul-25 |
| Buy* | 40 | $9.8375 | Automatic Execution |
14:44:50 - 17-Jul-25 |
| Buy* | 62 | $9.825 | Automatic Execution |
14:33:07 - 17-Jul-25 |
| Sell* | 33 | $9.80 | Automatic Execution |
14:17:39 - 17-Jul-25 |
| Sell* | 310 | $9.80 | Automatic Execution |
14:17:39 - 17-Jul-25 |
| Sell* | 15,337 | $9.785 | SI Trade |
09:51:25 - 17-Jul-25 |
| Unknown* | 6,862 | $9.8093 | OTC Trade |
08:05:06 - 17-Jul-25 |
| Sell* | 65 | $9.715 | Uncrossing Trade |
16:35:14 - 16-Jul-25 |
| Buy* | 670 | $9.7275 | Automatic Execution |
16:21:43 - 16-Jul-25 |
| Unknown* | 0 | $9.73 | SI Trade |
16:21:37 - 16-Jul-25 |
| Buy* | 716 | $9.73 | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 312 | $9.73 | Automatic Execution |
16:16:44 - 16-Jul-25 |
| Sell* | 215 | $9.745 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Sell* | 400 | $9.745 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Buy* | 715 | $9.735 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Sell* | 714 | $9.7525 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 1,429 | $9.755 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 949 | $9.755 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 350 | $9.755 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 100 | $9.725 | Automatic Execution |
15:36:46 - 16-Jul-25 |
| Buy* | 150 | $9.725 | Automatic Execution |
15:36:46 - 16-Jul-25 |
| Buy* | 200 | $9.725 | Automatic Execution |
15:36:39 - 16-Jul-25 |
| Buy* | 375 | $9.7675 | Automatic Execution |
14:59:53 - 16-Jul-25 |
| Buy* | 764 | $9.765 | Automatic Execution |
14:53:22 - 16-Jul-25 |
| Buy* | 266 | $9.7775 | Automatic Execution |
14:43:08 - 16-Jul-25 |
| Sell* | 229 | $9.7925 | Automatic Execution |
14:35:46 - 16-Jul-25 |
| Sell* | 101 | $9.8075 | Automatic Execution |
14:32:34 - 16-Jul-25 |
| Sell* | 100 | $9.8075 | Automatic Execution |
14:32:34 - 16-Jul-25 |
| Unknown* | 0 | $9.795 | SI Trade |
13:03:15 - 16-Jul-25 |
| Buy* | 200 | $9.7675 | Automatic Execution |
08:05:00 - 16-Jul-25 |
| Buy* | 2 | $9.77 | SI Trade |
08:00:18 - 16-Jul-25 |
| Buy* | 15 | $9.7675 | Suspected BUY Trade |
08:00:18 - 16-Jul-25 |
| Buy* | 5,900 | $9.8325 | Suspected BUY Trade |
16:35:29 - 15-Jul-25 |
| Sell* | 787 | $9.8575 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Buy* | 308 | $9.8575 | SI Trade |
16:25:29 - 15-Jul-25 |
| Buy* | 710 | $9.865 | Automatic Execution |
15:30:28 - 15-Jul-25 |
| Sell* | 1,391 | $9.865 | Automatic Execution |
15:30:00 - 15-Jul-25 |
| Buy* | 96 | $9.9075 | Automatic Execution |
15:14:50 - 15-Jul-25 |
| Buy* | 100 | $9.9025 | Automatic Execution |
15:13:17 - 15-Jul-25 |
| Buy* | 738 | $9.9025 | Automatic Execution |
15:13:17 - 15-Jul-25 |
| Sell* | 77 | $9.9475 | Automatic Execution |
14:43:25 - 15-Jul-25 |
| Buy* | 1,425 | $9.9625 | Automatic Execution |
14:40:30 - 15-Jul-25 |
| Sell* | 200 | $9.965 | Automatic Execution |
14:37:00 - 15-Jul-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
14:32:57 - 15-Jul-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
14:32:18 - 15-Jul-25 |
| Buy* | 98 | $9.995 | Automatic Execution |
14:30:00 - 15-Jul-25 |
| Buy* | 2 | $10.015 | SI Trade |
12:39:24 - 15-Jul-25 |
| Sell* | 1 | $9.97 | SI Trade |
09:58:16 - 15-Jul-25 |
| Unknown* | 0 | $9.9875 | SI Trade |
09:13:59 - 15-Jul-25 |
| Buy* | 2,137 | $9.995 | Automatic Execution |
08:09:30 - 15-Jul-25 |
| Unknown* | 0 | $10.045 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 703 | $9.97 | Automatic Execution |
16:18:20 - 14-Jul-25 |
| Sell* | 5,000 | $9.965 | Automatic Execution |
16:16:40 - 14-Jul-25 |
| Buy* | 703 | $9.9725 | Automatic Execution |
16:06:48 - 14-Jul-25 |
| Sell* | 5,000 | $9.99 | Automatic Execution |
16:03:54 - 14-Jul-25 |
| Sell* | 702 | $9.99 | Automatic Execution |
16:03:54 - 14-Jul-25 |
| Buy* | 702 | $9.9875 | Automatic Execution |
15:56:42 - 14-Jul-25 |
| Buy* | 30 | $9.985 | Automatic Execution |
15:55:40 - 14-Jul-25 |
| Buy* | 490 | $9.9975 | Automatic Execution |
15:29:53 - 14-Jul-25 |
| Sell* | 5,000 | $10.015 | Automatic Execution |
15:24:32 - 14-Jul-25 |
| Sell* | 343 | $10.02 | Automatic Execution |
15:21:35 - 14-Jul-25 |
| Buy* | 848 | $10.03 | Automatic Execution |
15:18:32 - 14-Jul-25 |
| Sell* | 5,000 | $10.005 | Automatic Execution |
15:05:51 - 14-Jul-25 |
| Sell* | 5,000 | $10.005 | Automatic Execution |
15:02:42 - 14-Jul-25 |
| Sell* | 5,000 | $10.01 | Automatic Execution |
14:59:32 - 14-Jul-25 |
| Sell* | 446 | $10.015 | Automatic Execution |
14:59:13 - 14-Jul-25 |
| Sell* | 5,000 | $10.015 | Automatic Execution |
14:59:13 - 14-Jul-25 |
| Buy* | 1,159 | $10.00 | Automatic Execution |
14:43:01 - 14-Jul-25 |
| Buy* | 701 | $10.00 | Automatic Execution |
14:34:18 - 14-Jul-25 |
| Buy* | 190 | $10.005 | Automatic Execution |
14:27:01 - 14-Jul-25 |
| Unknown* | 0 | $10.015 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | $10.015 | SI Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 1,128 | $10.00 | Uncrossing Trade |
16:35:05 - 11-Jul-25 |
| Sell* | 93 | $9.99 | Automatic Execution |
15:34:51 - 11-Jul-25 |
| Buy* | 219 | $9.975 | Automatic Execution |
15:14:51 - 11-Jul-25 |
| Buy* | 87 | $9.97 | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Sell* | 3,106 | $9.975 | Automatic Execution |
15:11:28 - 11-Jul-25 |
| Sell* | 4,525 | $9.975 | Automatic Execution |
15:11:28 - 11-Jul-25 |
| Sell* | 15,475 | $9.975 | Automatic Execution |
15:11:28 - 11-Jul-25 |
| Sell* | 5,031 | $9.975 | Automatic Execution |
15:11:28 - 11-Jul-25 |
| Sell* | 457 | $9.975 | Automatic Execution |
15:11:28 - 11-Jul-25 |
| Sell* | 818 | $9.9875 | Automatic Execution |
15:07:51 - 11-Jul-25 |
| Buy* | 60 | $9.99 | Automatic Execution |
15:03:27 - 11-Jul-25 |
| Sell* | 1,034 | $9.9975 | Automatic Execution |
14:57:46 - 11-Jul-25 |
| Sell* | 11,000 | $10.01 | Automatic Execution |
14:50:57 - 11-Jul-25 |
| Sell* | 1,034 | $10.005 | Automatic Execution |
14:47:00 - 11-Jul-25 |
| Sell* | 4,926 | $10.005 | Automatic Execution |
14:47:00 - 11-Jul-25 |
| Sell* | 4,926 | $10.005 | Automatic Execution |
14:47:00 - 11-Jul-25 |
| Sell* | 1,034 | $10.005 | Automatic Execution |
14:38:08 - 11-Jul-25 |
| Unknown* | 0 | $10.04 | SI Trade |
14:02:53 - 11-Jul-25 |
| Sell* | 2 | $10.04 | SI Trade |
13:20:25 - 11-Jul-25 |
| Sell* | 1,988 | $10.05 | Automatic Execution |
11:55:59 - 11-Jul-25 |
| Sell* | 1,007 | $10.05 | Automatic Execution |
11:55:59 - 11-Jul-25 |
| Sell* | 500 | $10.05 | Automatic Execution |
11:55:59 - 11-Jul-25 |
| Unknown* | 970 | $0.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | 2,086 | $0.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | 1,499 | $0.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | 1,499 | $10.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | 2,086 | $10.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | 970 | $10.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | 746 | $10.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | 341 | $10.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | -1,499 | $0.00 | SI Trade Correction |
10:01:02 - 11-Jul-25 |
| Unknown* | -2,086 | $0.00 | SI Trade Correction |
10:01:02 - 11-Jul-25 |
| Unknown* | -970 | $0.00 | SI Trade Correction |
10:01:02 - 11-Jul-25 |
| Unknown* | -746 | $0.00 | SI Trade Correction |
10:01:02 - 11-Jul-25 |
| Unknown* | -341 | $0.00 | SI Trade Correction |
10:01:02 - 11-Jul-25 |
| Unknown* | 341 | $0.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | 746 | $0.00 | SI Trade |
10:01:02 - 11-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
09:59:24 - 11-Jul-25 |
| Unknown* | 0 | $10.065 | SI Trade |
09:15:24 - 11-Jul-25 |
| Sell* | 59 | $10.15 | Uncrossing Trade |
16:35:26 - 10-Jul-25 |
| Buy* | 2,117 | $10.155 | Automatic Execution |
16:04:50 - 10-Jul-25 |
| Buy* | 362 | $10.145 | Automatic Execution |
15:19:51 - 10-Jul-25 |
| Sell* | 1,282 | $10.15 | Automatic Execution |
15:13:03 - 10-Jul-25 |
| Sell* | 5,000 | $10.15 | Automatic Execution |
15:13:03 - 10-Jul-25 |
| Buy* | 1,238 | $10.135 | Automatic Execution |
15:06:04 - 10-Jul-25 |
| Sell* | 5,000 | $10.13 | Automatic Execution |
15:04:33 - 10-Jul-25 |
| Buy* | 772 | $10.115 | Automatic Execution |
15:01:05 - 10-Jul-25 |
| Sell* | 906 | $10.10 | Automatic Execution |
14:54:26 - 10-Jul-25 |
| Sell* | 716 | $10.10 | Automatic Execution |
14:51:53 - 10-Jul-25 |