Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (IUMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 707 $9.6825 Automatic Execution
16:28:56 - 05-Jun-25
Buy* 5,171 $9.675 Automatic Execution
15:42:20 - 05-Jun-25
Buy* 708 $9.675 Automatic Execution
15:42:20 - 05-Jun-25
Sell* 1,125 $9.6675 Automatic Execution
15:30:14 - 05-Jun-25
Buy* 1,198 $9.6525 Automatic Execution
15:28:17 - 05-Jun-25
Buy* 1,074 $9.66 Automatic Execution
15:25:37 - 05-Jun-25
Buy* 1,309 $9.6625 Automatic Execution
15:25:02 - 05-Jun-25
Buy* 131 $9.6725 Automatic Execution
14:59:52 - 05-Jun-25
Sell* 952 $9.665 Automatic Execution
14:56:02 - 05-Jun-25
Sell* 4,188 $9.665 Automatic Execution
14:56:02 - 05-Jun-25
Sell* 73 $9.7075 Automatic Execution
14:36:13 - 05-Jun-25
Buy* 67 $9.715 Automatic Execution
14:36:09 - 05-Jun-25
Sell* 1 $9.6875 Automatic Execution
13:05:19 - 05-Jun-25
Buy* 186 $9.67 SI Trade
Negotiated Trade
16:49:23 - 04-Jun-25
Buy* 186 $9.67 Suspected BUY Trade
16:35:08 - 04-Jun-25
Unknown* 0 $9.6249 SI Trade
Currency Conversion
15:45:49 - 04-Jun-25
Buy* 89 $9.6875 Automatic Execution
15:28:51 - 04-Jun-25
Buy* 285 $9.6875 Automatic Execution
15:09:50 - 04-Jun-25
Sell* 47 $9.675 Automatic Execution
14:56:10 - 04-Jun-25
Sell* 235 $9.675 Automatic Execution
14:55:35 - 04-Jun-25
Buy* 188 $9.67 Automatic Execution
14:49:29 - 04-Jun-25
Sell* 2,281 $9.6175 Automatic Execution
13:50:17 - 04-Jun-25
Buy* 8 $9.6725 SI Trade
09:33:05 - 04-Jun-25
Buy* 1 $9.67 SI Trade
09:33:00 - 04-Jun-25
Unknown* 0 $9.6425 SI Trade
08:15:05 - 04-Jun-25
Buy* 1 $9.645 SI Trade
08:05:48 - 04-Jun-25
Sell* 71 $9.55 Automatic Execution
16:28:50 - 03-Jun-25
Sell* 108 $9.52 Automatic Execution
15:54:53 - 03-Jun-25
Sell* 178 $9.5025 Automatic Execution
15:47:11 - 03-Jun-25
Buy* 95 $9.5075 Automatic Execution
15:36:43 - 03-Jun-25
Sell* 16 $9.475 Automatic Execution
14:39:50 - 03-Jun-25
Buy* 8 $9.50 Automatic Execution
14:38:05 - 03-Jun-25
Sell* 14 $9.49 Automatic Execution
14:30:33 - 03-Jun-25
Sell* 10 $9.485 Automatic Execution
14:24:34 - 03-Jun-25
Unknown* 0 $9.50 SI Trade
13:58:34 - 03-Jun-25
Unknown* 0 $9.4925 SI Trade
12:52:49 - 03-Jun-25
Unknown* 0 $9.46 SI Trade
11:05:09 - 03-Jun-25
Buy* 257 $9.4875 Automatic Execution
10:46:18 - 03-Jun-25
Buy* 18 $9.4925 Automatic Execution
08:09:38 - 03-Jun-25
Sell* 718 $9.495 Automatic Execution
08:09:38 - 03-Jun-25
Sell* 10,000 $9.475 Automatic Execution
08:04:33 - 03-Jun-25
Sell* 10,000 $9.475 Automatic Execution
08:04:31 - 03-Jun-25
Sell* 10,000 $9.4725 Automatic Execution
08:01:21 - 03-Jun-25
Sell* 722 $9.4925 Automatic Execution
08:00:22 - 03-Jun-25
Sell* 6,017 $9.49 Automatic Execution
08:00:22 - 03-Jun-25
Sell* 1,099 $9.52 Automatic Execution
16:28:59 - 02-Jun-25
Unknown* 0 $9.4975 SI Trade
15:22:33 - 02-Jun-25
Buy* 551 $9.4925 Automatic Execution
15:04:51 - 02-Jun-25
Sell* 549 $9.51 Automatic Execution
14:49:56 - 02-Jun-25
Sell* 549 $9.5175 Automatic Execution
14:44:23 - 02-Jun-25
Sell* 549 $9.4975 Automatic Execution
14:36:23 - 02-Jun-25
Unknown* 0 $9.5375 SI Trade
14:32:24 - 02-Jun-25
Buy* 4 $9.5525 SI Trade
14:19:37 - 02-Jun-25
Unknown* 0 $9.458608 SI Trade
Currency Conversion
10:34:25 - 02-Jun-25
Unknown* 0 $9.54 SI Trade
10:33:30 - 02-Jun-25
Buy* 1 $9.54 Automatic Execution
10:21:26 - 02-Jun-25
Unknown* 0 $9.54 SI Trade
10:21:25 - 02-Jun-25
Unknown* 0 $9.5875 SI Trade
08:00:08 - 02-Jun-25
Buy* 1 $9.5875 SI Trade
08:00:08 - 02-Jun-25
Sell* 5,550 $9.425 Uncrossing Trade
16:35:07 - 30-May-25
Buy* 1 $9.4425 Automatic Execution
16:22:14 - 30-May-25
Buy* 1 $9.4425 Automatic Execution
16:22:13 - 30-May-25
Buy* 1,400 $9.43 Automatic Execution
15:59:57 - 30-May-25
Sell* 128 $9.4275 Automatic Execution
15:59:51 - 30-May-25
Sell* 873 $9.4275 Automatic Execution
15:52:57 - 30-May-25
Sell* 741 $9.435 Automatic Execution
15:45:00 - 30-May-25
Buy* 10 $9.46 SI Trade
15:32:14 - 30-May-25
Buy* 1,331 $9.4475 Automatic Execution
15:30:38 - 30-May-25
Buy* 1,316 $9.455 Automatic Execution
15:13:12 - 30-May-25
Buy* 587 $9.4225 Automatic Execution
14:59:20 - 30-May-25
Sell* 202 $9.4225 Automatic Execution
14:59:20 - 30-May-25
Sell* 735 $9.425 Automatic Execution
14:55:09 - 30-May-25
Buy* 1,283 $9.4125 Automatic Execution
14:34:40 - 30-May-25
Unknown* 0 $9.422394 SI Trade
Currency Conversion
14:19:55 - 30-May-25
Sell* 1,377 $9.425 Automatic Execution
13:11:29 - 30-May-25
Sell* 7,674 $9.425 Automatic Execution
13:11:27 - 30-May-25
Sell* 493 $9.425 Automatic Execution
13:11:27 - 30-May-25
Sell* 5,303 $9.425 Automatic Execution
13:11:27 - 30-May-25
Sell* 1,843 $9.425 Automatic Execution
13:11:27 - 30-May-25
Sell* 3,511 $9.425 Automatic Execution
13:11:27 - 30-May-25
Sell* 407 $9.435 Automatic Execution
13:11:14 - 30-May-25
Sell* 2,770 $9.435 Automatic Execution
13:10:44 - 30-May-25
Sell* 741 $9.435 Automatic Execution
13:10:44 - 30-May-25
Buy* 584 $9.4425 Suspected BUY Trade
16:35:27 - 29-May-25
Sell* 49 $9.4675 Automatic Execution
16:29:03 - 29-May-25
Sell* 271 $9.445 Automatic Execution
15:29:52 - 29-May-25
Sell* 4,081 $9.455 Automatic Execution
15:05:43 - 29-May-25
Buy* 152 $9.4675 Automatic Execution
15:00:36 - 29-May-25
Sell* 214 $9.455 Automatic Execution
14:57:22 - 29-May-25
Sell* 214 $9.455 Automatic Execution
14:57:22 - 29-May-25
Buy* 141 $9.4825 Automatic Execution
14:53:28 - 29-May-25
Buy* 254 $9.48 Automatic Execution
14:42:32 - 29-May-25
Buy* 201 $9.4875 Automatic Execution
14:40:00 - 29-May-25
Buy* 201 $9.49 Automatic Execution
14:37:33 - 29-May-25
Sell* 682 $9.475 Automatic Execution
13:29:43 - 29-May-25
Sell* 277 $9.475 Automatic Execution
13:29:28 - 29-May-25
Sell* 825 $9.475 Automatic Execution
13:29:28 - 29-May-25
Sell* 124 $9.475 Automatic Execution
13:11:04 - 29-May-25
Unknown* 0 $9.4825 SI Trade
11:18:08 - 29-May-25
Unknown* 0 $9.555 SI Trade
08:26:11 - 29-May-25
Unknown* 0 $9.5975 SI Trade
08:00:29 - 29-May-25
Sell* 6,653 $9.555 Uncrossing Trade
08:00:28 - 29-May-25
Sell* 106 $9.4825 SI Trade
Suspected SELL Trade
16:38:05 - 28-May-25
Buy* 17,218 $9.4825 Suspected BUY Trade
16:35:07 - 28-May-25
Sell* 2 $9.5075 SI Trade
15:48:06 - 28-May-25
Buy* 317 $9.5275 Automatic Execution
15:14:52 - 28-May-25
Sell* 945 $9.515 Automatic Execution
14:50:32 - 28-May-25
Sell* 735 $9.515 Automatic Execution
14:50:32 - 28-May-25
Sell* 630 $9.515 Automatic Execution
14:50:32 - 28-May-25
Sell* 945 $9.515 Automatic Execution
14:50:32 - 28-May-25
Sell* 1,365 $9.515 Automatic Execution
14:50:32 - 28-May-25
Sell* 320 $9.5175 Automatic Execution
14:44:16 - 28-May-25
Sell* 268 $9.5175 Automatic Execution
14:44:16 - 28-May-25
Sell* 194 $9.54 Automatic Execution
14:34:31 - 28-May-25
Sell* 21 $9.54 Automatic Execution
14:34:31 - 28-May-25
Unknown* 0 $9.51572 SI Trade
Currency Conversion
10:23:03 - 28-May-25
Unknown* 0 $9.5675 SI Trade
08:20:34 - 28-May-25
Unknown* 0 $9.565 SI Trade
08:05:49 - 28-May-25
Sell* 341 $9.5225 Uncrossing Trade
16:35:16 - 27-May-25
Sell* 7 $9.5275 Automatic Execution
16:29:43 - 27-May-25
Sell* 11 $9.515 Automatic Execution
16:23:03 - 27-May-25
Unknown* 0 $9.515 SI Trade
15:54:55 - 27-May-25
Unknown* 0 $9.582438 SI Trade
Currency Conversion
15:45:33 - 27-May-25
Buy* 305 $9.5675 Automatic Execution
14:59:53 - 27-May-25
Sell* 428 $9.51 Automatic Execution
14:44:41 - 27-May-25
Unknown* 0 $9.49 SI Trade
14:33:39 - 27-May-25
Sell* 428 $9.4775 Automatic Execution
14:32:17 - 27-May-25
Unknown* 0 $9.49 SI Trade
08:07:54 - 27-May-25
Unknown* 3,400 $9.4621 OTC Trade
08:03:17 - 27-May-25
Unknown* 0 $9.5225 SI Trade
08:00:18 - 27-May-25
Unknown* 0 $9.5225 SI Trade
08:00:18 - 27-May-25
Unknown* 0 $9.5225 SI Trade
08:00:18 - 27-May-25
Buy* 3 $9.5225 SI Trade
08:00:18 - 27-May-25
Unknown* 0 $9.5225 SI Trade
08:00:18 - 27-May-25
Unknown* 0 $9.544934 SI Trade
Currency Conversion
09:29:44 - 26-May-25
Sell* 824 $9.3875 Automatic Execution
16:29:02 - 23-May-25
Buy* 297 $9.3675 Automatic Execution
15:14:51 - 23-May-25
Unknown* 0 $9.355 SI Trade
14:51:52 - 23-May-25
Buy* 238 $9.3675 Automatic Execution
14:51:21 - 23-May-25
Unknown* 0 $9.4175 SI Trade
14:30:48 - 23-May-25
Sell* 824 $9.335 Automatic Execution
12:53:38 - 23-May-25
Sell* 639 $9.375 Automatic Execution
12:44:44 - 23-May-25
Sell* 122 $9.38 Automatic Execution
14:47:03 - 22-May-25
Sell* 242 $9.38 Automatic Execution
14:47:01 - 22-May-25
Sell* 250 $9.3875 Automatic Execution
14:43:52 - 22-May-25
Unknown* 0 $9.424397 SI Trade
Currency Conversion
13:52:21 - 22-May-25
Unknown* 0 $9.39 SI Trade
13:21:05 - 22-May-25
Sell* 2,500 $9.385 Automatic Execution
13:13:31 - 22-May-25
Sell* 5,286 $9.455 Automatic Execution
08:44:51 - 22-May-25
Sell* 460 $9.455 Automatic Execution
08:44:51 - 22-May-25
Unknown* 0 $9.4725 SI Trade
08:11:05 - 22-May-25
Buy* 19 $9.4725 Automatic Execution
08:05:11 - 22-May-25
Buy* 718 $9.4675 Automatic Execution
08:05:00 - 22-May-25
Unknown* 0 $9.4025 SI Trade
08:00:22 - 22-May-25
Sell* 10,317 $9.4925 Automatic Execution
16:07:47 - 21-May-25
Buy* 2,109 $9.5092 SI Trade
15:06:08 - 21-May-25
Sell* 2,666 $9.4925 Automatic Execution
14:54:01 - 21-May-25
Buy* 154 $9.48 Automatic Execution
14:49:52 - 21-May-25
Buy* 141 $9.4925 Automatic Execution
14:31:27 - 21-May-25
Unknown* 0 $9.495 SI Trade
14:30:47 - 21-May-25
Sell* 98 $9.4725 Automatic Execution
14:24:44 - 21-May-25
Sell* 201 $9.475 Automatic Execution
14:22:09 - 21-May-25
Sell* 201 $9.4875 Automatic Execution
13:31:19 - 21-May-25
Sell* 737 $9.485 Automatic Execution
10:30:34 - 21-May-25
Sell* 4,437 $9.485 Automatic Execution
10:30:34 - 21-May-25
Sell* 4,216 $9.485 Automatic Execution
10:30:34 - 21-May-25
Sell* 9,205 $9.485 Automatic Execution
10:30:34 - 21-May-25
Buy* 220 $9.4825 Automatic Execution
10:30:34 - 21-May-25
Buy* 1,053 $9.4825 Automatic Execution
10:30:34 - 21-May-25
Buy* 838 $9.4825 Automatic Execution
10:30:34 - 21-May-25
Sell* 1,000 $9.485 Automatic Execution
10:30:34 - 21-May-25
Sell* 1,887 $9.485 Automatic Execution
10:30:34 - 21-May-25
Sell* 8,219 $9.485 Automatic Execution
10:30:34 - 21-May-25
Sell* 4,000 $9.485 Automatic Execution
10:30:34 - 21-May-25
Sell* 6,300 $9.485 Automatic Execution
10:30:34 - 21-May-25
Sell* 4,495 $9.485 Automatic Execution
10:24:05 - 21-May-25
Sell* 486 $9.485 Automatic Execution
10:24:05 - 21-May-25
Buy* 2,036 $9.49 Automatic Execution
08:25:25 - 21-May-25
Sell* 285 $9.4925 Automatic Execution
08:22:08 - 21-May-25
Buy* 1,153 $9.515 Automatic Execution
08:05:00 - 21-May-25
Buy* 16,459 $9.54 Automatic Execution
15:55:20 - 20-May-25
Unknown* 0 $9.540513 SI Trade
Currency Conversion
15:45:39 - 20-May-25
Sell* 61 $9.5275 Automatic Execution
15:13:27 - 20-May-25
Buy* 21 $9.545 Automatic Execution
14:59:50 - 20-May-25
Sell* 129 $9.535 Automatic Execution
14:50:20 - 20-May-25
Buy* 18 $9.535 Automatic Execution
14:46:05 - 20-May-25
Sell* 13 $9.5225 Automatic Execution
14:35:19 - 20-May-25
Sell* 189 $9.525 Automatic Execution
13:22:49 - 20-May-25
Buy* 56 $9.52 Automatic Execution
12:00:00 - 20-May-25
Buy* 2,667 $9.52 Automatic Execution
12:00:00 - 20-May-25
Unknown* 0 $9.5125 SI Trade
11:57:43 - 20-May-25
Buy* 2,373 $9.5125 Automatic Execution
11:46:48 - 20-May-25
Buy* 2,519 $9.5175 Automatic Execution
11:45:05 - 20-May-25
Buy* 2,594 $9.5175 Automatic Execution
11:44:28 - 20-May-25
Buy* 2,626 $9.52 Automatic Execution
11:43:52 - 20-May-25
Buy* 2,537 $9.5175 Automatic Execution
11:43:52 - 20-May-25
Buy* 2,373 $9.5175 Automatic Execution
11:43:41 - 20-May-25
Buy* 2,626 $9.52 Automatic Execution
11:43:41 - 20-May-25
Buy* 2,585 $9.5125 Automatic Execution
10:56:21 - 20-May-25
Buy* 2,240 $9.515 Automatic Execution
10:17:24 - 20-May-25
FTSE 100 Latest
Value8,811.04
Change9.75