| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,446 | $11.34 | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 700 | $11.33 | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 2,447 | $11.34015 | Negotiated Trade |
16:08:27 - 06-Feb-26 |
| Unknown* | 430 | $11.3408 | OTC Trade |
15:59:36 - 06-Feb-26 |
| Buy* | 11 | $11.335 | SI Trade |
15:54:14 - 06-Feb-26 |
| Sell* | 2 | $11.335 | SI Trade |
15:21:05 - 06-Feb-26 |
| Sell* | 22 | $11.335 | SI Trade |
15:21:03 - 06-Feb-26 |
| Buy* | 3,258 | $11.355 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 125 | $11.355 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 6 | $11.365 | SI Trade |
15:15:52 - 06-Feb-26 |
| Buy* | 53 | $11.365 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 150 | $11.3403 | OTC Trade |
15:03:37 - 06-Feb-26 |
| Buy* | 137 | $11.415 | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Buy* | 185 | $11.355 | SI Trade |
14:58:44 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 210 | $11.295 | Automatic Execution |
14:42:47 - 06-Feb-26 |
| Buy* | 209 | $11.305 | Automatic Execution |
14:34:58 - 06-Feb-26 |
| Buy* | 289 | $11.29 | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 20 | $11.27 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 88 | $11.275 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 88 | $11.28 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 2,450 | $11.2834 | SI Trade |
13:47:46 - 06-Feb-26 |
| Buy* | 871 | $11.28 | Automatic Execution |
13:13:13 - 06-Feb-26 |
| Buy* | 315 | $11.275 | Automatic Execution |
13:13:13 - 06-Feb-26 |
| Buy* | 210 | $11.275 | Automatic Execution |
13:13:13 - 06-Feb-26 |
| Buy* | 700 | $11.28 | SI Trade |
12:49:14 - 06-Feb-26 |
| Unknown* | 700 | $11.28 | OTC Trade |
12:49:14 - 06-Feb-26 |
| Unknown* | 0 | $11.245 | SI Trade |
11:01:03 - 06-Feb-26 |
| Unknown* | 175 | $11.2368 | OTC Trade |
10:44:37 - 06-Feb-26 |
| Unknown* | 0 | $11.21791 | SI Trade Currency Conversion |
10:35:53 - 06-Feb-26 |
| Buy* | 21 | $11.225 | SI Trade |
10:29:31 - 06-Feb-26 |
| Buy* | 22 | $11.225 | SI Trade |
10:29:30 - 06-Feb-26 |
| Buy* | 22 | $11.225 | Automatic Execution |
10:29:30 - 06-Feb-26 |
| Buy* | 22 | $11.225 | SI Trade |
10:29:25 - 06-Feb-26 |
| Buy* | 22 | $11.225 | Automatic Execution |
10:29:25 - 06-Feb-26 |
| Buy* | 22 | $11.225 | SI Trade |
10:29:23 - 06-Feb-26 |
| Buy* | 22 | $11.225 | Automatic Execution |
10:29:23 - 06-Feb-26 |
| Buy* | 22 | $11.225 | Automatic Execution |
10:29:22 - 06-Feb-26 |
| Buy* | 4 | $11.225 | SI Trade |
10:29:21 - 06-Feb-26 |
| Buy* | 4 | $11.22 | SI Trade |
10:29:21 - 06-Feb-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
10:29:21 - 06-Feb-26 |
| Buy* | 4 | $11.22 | SI Trade |
10:29:20 - 06-Feb-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
10:29:20 - 06-Feb-26 |
| Buy* | 4 | $11.22 | SI Trade |
10:29:19 - 06-Feb-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
10:29:19 - 06-Feb-26 |
| Buy* | 4 | $11.225 | SI Trade |
10:29:19 - 06-Feb-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
10:29:19 - 06-Feb-26 |
| Sell* | 375 | $11.215 | Automatic Execution |
10:29:18 - 06-Feb-26 |
| Buy* | 2 | $11.23 | SI Trade |
10:29:18 - 06-Feb-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
10:29:18 - 06-Feb-26 |
| Sell* | 2 | $11.225 | SI Trade |
10:25:19 - 06-Feb-26 |
| Unknown* | 1,081 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 1,081 | $11.34 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 64 | $11.34 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -1,081 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | -64 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 64 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 0 | $11.22064 | SI Trade Currency Conversion |
08:39:38 - 06-Feb-26 |
| Unknown* | 0 | $11.235 | SI Trade |
08:16:26 - 06-Feb-26 |
| Sell* | 1,642 | $11.215 | Automatic Execution |
16:25:40 - 05-Feb-26 |
| Buy* | 10,179 | $11.215 | Automatic Execution |
16:17:53 - 05-Feb-26 |
| Unknown* | 0 | $11.215 | SI Trade |
16:14:50 - 05-Feb-26 |
| Buy* | 33,221 | $11.22343 | SI Trade |
16:12:47 - 05-Feb-26 |
| Buy* | 24,835 | $11.23 | SI Trade |
16:09:33 - 05-Feb-26 |
| Buy* | 8,685 | $11.23 | SI Trade |
16:09:21 - 05-Feb-26 |
| Buy* | 250 | $11.255 | SI Trade |
15:55:13 - 05-Feb-26 |
| Buy* | 125 | $11.25 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Sell* | 22 | $11.23 | SI Trade |
15:45:27 - 05-Feb-26 |
| Sell* | 665 | $11.30 | SI Trade |
15:23:07 - 05-Feb-26 |
| Sell* | 625 | $11.30 | Automatic Execution |
15:23:07 - 05-Feb-26 |
| Buy* | 53 | $11.35 | Automatic Execution |
14:59:50 - 05-Feb-26 |
| Unknown* | 700 | $11.335 | OTC Trade |
14:52:05 - 05-Feb-26 |
| Sell* | 72 | $11.355 | Automatic Execution |
14:47:26 - 05-Feb-26 |
| Buy* | 250 | $11.33 | Automatic Execution |
14:40:31 - 05-Feb-26 |
| Buy* | 125 | $11.33 | Automatic Execution |
14:40:31 - 05-Feb-26 |
| Buy* | 125 | $11.33 | Automatic Execution |
14:40:31 - 05-Feb-26 |
| Buy* | 125 | $11.33 | Automatic Execution |
14:36:18 - 05-Feb-26 |
| Sell* | 1,447 | $11.33 | Automatic Execution |
14:36:04 - 05-Feb-26 |
| Sell* | 341 | $11.33 | Automatic Execution |
14:35:09 - 05-Feb-26 |
| Sell* | 75 | $11.33 | Automatic Execution |
14:35:01 - 05-Feb-26 |
| Buy* | 3 | $11.355 | Automatic Execution |
14:25:29 - 05-Feb-26 |
| Sell* | 3 | $11.34 | Automatic Execution |
14:17:21 - 05-Feb-26 |
| Buy* | 3 | $11.40 | Automatic Execution |
13:15:17 - 05-Feb-26 |
| Buy* | 733 | $11.425 | Automatic Execution |
12:37:14 - 05-Feb-26 |
| Sell* | 175 | $11.435 | Automatic Execution |
12:19:44 - 05-Feb-26 |
| Buy* | 421 | $11.475 | Automatic Execution |
12:05:49 - 05-Feb-26 |
| Buy* | 185 | $11.47 | Automatic Execution |
12:05:49 - 05-Feb-26 |
| Buy* | 497 | $11.445 | Automatic Execution |
12:01:54 - 05-Feb-26 |
| Buy* | 125 | $11.445 | Automatic Execution |
12:01:54 - 05-Feb-26 |
| Buy* | 125 | $11.445 | Automatic Execution |
12:01:35 - 05-Feb-26 |
| Sell* | 144 | $11.38 | Automatic Execution |
11:09:25 - 05-Feb-26 |
| Sell* | 621 | $11.395 | Automatic Execution |
10:39:59 - 05-Feb-26 |
| Sell* | 3,150 | $11.395 | Automatic Execution |
10:39:59 - 05-Feb-26 |
| Sell* | 620 | $11.40 | Automatic Execution |
10:39:59 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:46 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:46 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:46 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:46 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:46 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:45 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:45 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:45 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:45 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:45 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:45 - 05-Feb-26 |
| Sell* | 928 | $11.425 | Automatic Execution |
10:35:45 - 05-Feb-26 |
| Sell* | 1,392 | $11.425 | Automatic Execution |
10:35:45 - 05-Feb-26 |
| Sell* | 126 | $11.44 | Automatic Execution |
08:50:45 - 05-Feb-26 |
| Sell* | 993 | $11.44 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 157 | $11.44 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 3,383 | $11.44 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 3,383 | $11.44 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 1,236 | $11.44 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 2,570 | $11.44 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 125 | $11.44 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 125 | $11.44 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 125 | $11.44 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 125 | $11.44 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 125 | $11.44 | Automatic Execution |
08:50:24 - 05-Feb-26 |
| Unknown* | 0 | $11.455 | SI Trade |
08:09:09 - 05-Feb-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Sell* | 375 | $11.45 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Sell* | 618 | $11.445 | Automatic Execution |
08:03:33 - 05-Feb-26 |
| Sell* | 618 | $11.445 | Automatic Execution |
08:03:11 - 05-Feb-26 |
| Sell* | 1,000 | $11.44 | Automatic Execution |
08:03:11 - 05-Feb-26 |
| Sell* | 978 | $11.44 | Automatic Execution |
08:02:20 - 05-Feb-26 |
| Buy* | 5 | $11.485 | SI Trade |
08:01:21 - 05-Feb-26 |
| Sell* | 2,668 | $11.44 | Automatic Execution |
08:00:25 - 05-Feb-26 |
| Buy* | 6,168 | $11.45 | Suspected BUY Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 4,449 | $11.455 | SI Trade Suspected SELL Trade |
16:38:42 - 04-Feb-26 |
| Sell* | 2,754 | $11.455 | SI Trade Suspected SELL Trade |
16:38:42 - 04-Feb-26 |
| Sell* | 2,911 | $11.455 | SI Trade Suspected SELL Trade |
16:38:42 - 04-Feb-26 |
| Sell* | 320,224 | $11.455 | SI Trade Suspected SELL Trade |
16:38:42 - 04-Feb-26 |
| Sell* | 2,356 | $11.455 | SI Trade Suspected SELL Trade |
16:38:42 - 04-Feb-26 |
| Sell* | 4,863 | $11.455 | SI Trade Suspected SELL Trade |
16:38:42 - 04-Feb-26 |
| Sell* | 3,511 | $11.455 | SI Trade Suspected SELL Trade |
16:38:42 - 04-Feb-26 |
| Sell* | 774 | $11.455 | SI Trade Suspected SELL Trade |
16:38:42 - 04-Feb-26 |
| Buy* | 321,176 | $11.455 | Suspected BUY Trade |
16:35:10 - 04-Feb-26 |
| Sell* | 125 | $11.465 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 3 | $11.45 | SI Trade |
16:15:24 - 04-Feb-26 |
| Sell* | 21 | $11.45 | SI Trade |
16:15:21 - 04-Feb-26 |
| Buy* | 3,720 | $11.445 | Automatic Execution |
16:04:26 - 04-Feb-26 |
| Buy* | 125 | $11.445 | Automatic Execution |
16:04:26 - 04-Feb-26 |
| Buy* | 9,162 | $11.47 | Automatic Execution |
15:46:26 - 04-Feb-26 |
| Buy* | 17,590 | $11.47 | Automatic Execution |
15:46:26 - 04-Feb-26 |
| Buy* | 170,057 | $11.4789 | SI Trade |
15:43:59 - 04-Feb-26 |
| Buy* | 13,452 | $11.49 | Automatic Execution |
15:27:58 - 04-Feb-26 |
| Sell* | 708 | $11.495 | Automatic Execution |
15:22:41 - 04-Feb-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:21:38 - 04-Feb-26 |
| Unknown* | 1,818 | $11.4917 | OTC Trade |
15:15:40 - 04-Feb-26 |
| Sell* | 11 | $11.49 | SI Trade |
15:15:18 - 04-Feb-26 |
| Buy* | 10 | $11.505 | Automatic Execution |
15:04:51 - 04-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:45:03 - 04-Feb-26 |
| Buy* | 13,334 | $11.45 | Automatic Execution |
14:43:24 - 04-Feb-26 |
| Buy* | 135 | $11.445 | Automatic Execution |
14:43:06 - 04-Feb-26 |
| Buy* | 122 | $11.45 | Automatic Execution |
14:41:28 - 04-Feb-26 |
| Buy* | 1 | $11.465 | Automatic Execution |
14:41:15 - 04-Feb-26 |
| Buy* | 116 | $11.44 | Automatic Execution |
14:40:25 - 04-Feb-26 |
| Buy* | 107 | $11.435 | Automatic Execution |
14:39:22 - 04-Feb-26 |
| Buy* | 67 | $11.415 | Automatic Execution |
14:32:33 - 04-Feb-26 |
| Buy* | 208 | $11.39 | Automatic Execution |
14:31:25 - 04-Feb-26 |
| Buy* | 62 | $11.365 | Automatic Execution |
14:14:59 - 04-Feb-26 |
| Buy* | 208 | $11.36 | Automatic Execution |
14:14:59 - 04-Feb-26 |
| Unknown* | 0 | $11.35 | SI Trade |
11:45:42 - 04-Feb-26 |
| Sell* | 18,289 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 775 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 2,253 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 6,631 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 6,264 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 754 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 3,077 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 12,492 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 189 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 8,127 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 3,150 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 9,450 | $11.355 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 8,316 | $11.35 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 2,885 | $11.35 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 5,431 | $11.35 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 209 | $11.345 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 1,797 | $11.34693 | Ordinary |
10:46:15 - 04-Feb-26 |
| Buy* | 479 | $11.36 | Automatic Execution |
09:01:38 - 04-Feb-26 |
| Buy* | 3,150 | $11.355 | Automatic Execution |
09:01:17 - 04-Feb-26 |
| Buy* | 624 | $11.355 | Automatic Execution |
09:01:17 - 04-Feb-26 |
| Sell* | 4,350 | $11.335 | Automatic Execution |
08:58:27 - 04-Feb-26 |
| Sell* | 4,319 | $11.335 | Automatic Execution |
08:58:25 - 04-Feb-26 |
| Sell* | 2,358 | $11.335 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Sell* | 1,500 | $11.335 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Buy* | 209 | $11.33 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Unknown* | 0 | $11.34 | SI Trade |
08:15:47 - 04-Feb-26 |
| Unknown* | 0 | $11.34 | SI Trade |
08:09:33 - 04-Feb-26 |
| Unknown* | 0 | $11.33 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 3 | $11.32 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 8,400 | $11.33 | Suspected BUY Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 14,571 | $11.37 | Suspected BUY Trade |
16:35:07 - 03-Feb-26 |
| Sell* | 247 | $11.37 | Automatic Execution |
16:22:56 - 03-Feb-26 |
| Unknown* | 72,858 | $11.37 | SI Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | -72,858 | $0.00 | SI Trade Correction |
16:03:08 - 03-Feb-26 |
| Unknown* | 72,858 | $0.00 | SI Trade |
16:03:08 - 03-Feb-26 |
| Buy* | 1,758 | $11.385 | Automatic Execution |
15:59:00 - 03-Feb-26 |