| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.9975 | SI Trade |
08:30:44 - 18-Dec-25 |
| Buy* | 34 | $9.9875 | Automatic Execution |
16:27:35 - 17-Dec-25 |
| Buy* | 759 | $10.055 | Automatic Execution |
15:31:04 - 17-Dec-25 |
| Buy* | 235 | $10.055 | Automatic Execution |
15:31:04 - 17-Dec-25 |
| Sell* | 249 | $10.04 | Automatic Execution |
15:16:33 - 17-Dec-25 |
| Buy* | 409 | $10.05 | Automatic Execution |
15:14:52 - 17-Dec-25 |
| Unknown* | 0 | $10.04 | SI Trade |
15:03:00 - 17-Dec-25 |
| Sell* | 3 | $10.03 | Automatic Execution |
14:59:33 - 17-Dec-25 |
| Buy* | 235 | $10.03 | Automatic Execution |
14:59:33 - 17-Dec-25 |
| Buy* | 603 | $10.035 | Automatic Execution |
14:57:19 - 17-Dec-25 |
| Sell* | 5 | $10.035 | Automatic Execution |
14:53:36 - 17-Dec-25 |
| Sell* | 407 | $10.03 | Automatic Execution |
14:52:29 - 17-Dec-25 |
| Sell* | 99 | $10.035 | Automatic Execution |
14:50:41 - 17-Dec-25 |
| Sell* | 407 | $10.005 | Automatic Execution |
14:42:32 - 17-Dec-25 |
| Sell* | 407 | $9.995 | Automatic Execution |
14:30:13 - 17-Dec-25 |
| Sell* | 236 | $10.01 | Automatic Execution |
13:34:20 - 17-Dec-25 |
| Sell* | 5,706 | $10.01 | Negotiated Trade |
13:33:37 - 17-Dec-25 |
| Sell* | 235 | $10.015 | Automatic Execution |
13:19:37 - 17-Dec-25 |
| Sell* | 235 | $10.015 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Sell* | 3 | $10.01 | SI Trade |
10:40:56 - 17-Dec-25 |
| Buy* | 1 | $10.015 | SI Trade |
09:26:45 - 17-Dec-25 |
| Unknown* | 0 | $10.015 | SI Trade |
09:22:10 - 17-Dec-25 |
| Unknown* | 0 | $10.01 | SI Trade |
08:05:06 - 17-Dec-25 |
| Buy* | 1 | $10.08 | SI Trade |
08:00:14 - 17-Dec-25 |
| Sell* | 260 | $9.9725 | Uncrossing Trade |
16:35:01 - 16-Dec-25 |
| Buy* | 11,987 | $9.9275 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Buy* | 8,905 | $9.9275 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Buy* | 12,055 | $9.9275 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Buy* | 33,400 | $9.9275 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Buy* | 3,606 | $9.9275 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 5,794 | $9.93 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 14,776 | $9.9325 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 4,476 | $9.9325 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Unknown* | 0 | $9.919937 | SI Trade Currency Conversion |
15:17:04 - 16-Dec-25 |
| Buy* | 171 | $9.97 | Automatic Execution |
14:59:52 - 16-Dec-25 |
| Sell* | 17 | $9.9575 | Automatic Execution |
14:59:50 - 16-Dec-25 |
| Unknown* | 0 | $10.015 | SI Trade |
14:39:46 - 16-Dec-25 |
| Unknown* | 0 | $10.02 | SI Trade |
14:34:31 - 16-Dec-25 |
| Buy* | 143 | $10.015 | Automatic Execution |
14:30:22 - 16-Dec-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:30:16 - 16-Dec-25 |
| Buy* | 9 | $9.9975 | Automatic Execution |
14:03:28 - 16-Dec-25 |
| Buy* | 96 | $9.9925 | Automatic Execution |
13:08:59 - 16-Dec-25 |
| Sell* | 2 | $9.9675 | Automatic Execution |
10:54:00 - 16-Dec-25 |
| Unknown* | 0 | $9.9825 | SI Trade |
08:04:18 - 16-Dec-25 |
| Sell* | 821 | $9.955 | Uncrossing Trade |
16:35:14 - 15-Dec-25 |
| Sell* | 582 | $9.9875 | Automatic Execution |
16:28:57 - 15-Dec-25 |
| Sell* | 1 | $9.9775 | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Buy* | 266 | $10.005 | Automatic Execution |
16:10:28 - 15-Dec-25 |
| Buy* | 235 | $9.995 | Automatic Execution |
16:10:28 - 15-Dec-25 |
| Unknown* | 0 | $10.00526 | SI Trade Currency Conversion |
15:45:40 - 15-Dec-25 |
| Buy* | 285 | $10.03 | Automatic Execution |
14:59:55 - 15-Dec-25 |
| Buy* | 235 | $10.025 | Automatic Execution |
14:59:51 - 15-Dec-25 |
| Sell* | 982 | $10.03 | Automatic Execution |
14:44:19 - 15-Dec-25 |
| Sell* | 789 | $10.035 | Automatic Execution |
14:32:34 - 15-Dec-25 |
| Sell* | 234 | $10.045 | Automatic Execution |
14:30:51 - 15-Dec-25 |
| Sell* | 652 | $10.05 | Automatic Execution |
14:30:48 - 15-Dec-25 |
| Buy* | 234 | $10.065 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 234 | $10.065 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 459 | $10.07 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Buy* | 234 | $10.065 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Buy* | 234 | $10.065 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Buy* | 234 | $10.065 | Automatic Execution |
14:13:00 - 15-Dec-25 |
| Buy* | 355 | $10.085 | Automatic Execution |
14:08:24 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
14:06:26 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
14:03:39 - 15-Dec-25 |
| Buy* | 234 | $10.05 | Automatic Execution |
12:34:46 - 15-Dec-25 |
| Buy* | 234 | $10.05 | Automatic Execution |
12:33:46 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
10:08:58 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
10:07:58 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
10:06:15 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
10:05:15 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
10:04:15 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
10:02:57 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
09:57:38 - 15-Dec-25 |
| Buy* | 291 | $10.06 | Automatic Execution |
09:56:38 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
09:56:38 - 15-Dec-25 |
| Buy* | 234 | $10.055 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 234 | $10.055 | Automatic Execution |
09:41:15 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 234 | $10.055 | Automatic Execution |
09:29:19 - 15-Dec-25 |
| Buy* | 234 | $10.055 | Automatic Execution |
09:28:03 - 15-Dec-25 |
| Buy* | 234 | $10.055 | Automatic Execution |
09:27:03 - 15-Dec-25 |
| Buy* | 234 | $10.055 | Automatic Execution |
09:21:43 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
09:19:40 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
09:18:16 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
09:16:51 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
09:04:35 - 15-Dec-25 |
| Buy* | 234 | $10.065 | Automatic Execution |
09:02:31 - 15-Dec-25 |
| Buy* | 234 | $10.07 | Automatic Execution |
09:01:11 - 15-Dec-25 |
| Buy* | 234 | $10.065 | Automatic Execution |
09:00:10 - 15-Dec-25 |
| Buy* | 234 | $10.07 | Automatic Execution |
08:52:19 - 15-Dec-25 |
| Buy* | 234 | $10.065 | Automatic Execution |
08:43:47 - 15-Dec-25 |
| Buy* | 234 | $10.065 | Automatic Execution |
08:42:30 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
08:36:13 - 15-Dec-25 |
| Buy* | 234 | $10.06 | Automatic Execution |
08:34:02 - 15-Dec-25 |
| Buy* | 234 | $10.055 | Automatic Execution |
08:29:39 - 15-Dec-25 |
| Unknown* | 1 | $10.055 | SI Trade |
08:07:55 - 15-Dec-25 |
| Sell* | 2 | $9.935 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | $10.135 | SI Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 369 | $10.025 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 2,423 | $10.025 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 2,329 | $10.025 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 2,355 | $10.025 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 2,322 | $10.025 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 367 | $10.05 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 336 | $10.05 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 234 | $10.05 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 306 | $10.075 | Automatic Execution |
14:42:49 - 12-Dec-25 |
| Sell* | 408 | $10.06 | Automatic Execution |
14:36:41 - 12-Dec-25 |
| Unknown* | 0 | $10.075 | SI Trade |
14:35:56 - 12-Dec-25 |
| Sell* | 52 | $10.055 | Automatic Execution |
14:32:14 - 12-Dec-25 |
| Sell* | 14 | $10.05 | SI Trade |
14:32:14 - 12-Dec-25 |
| Buy* | 1 | $10.035 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 1 | $10.035 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 1 | $10.015 | SI Trade |
08:11:56 - 12-Dec-25 |
| Unknown* | 0 | $10.015 | SI Trade |
08:06:45 - 12-Dec-25 |
| Sell* | 4 | $10.00 | SI Trade |
08:04:31 - 12-Dec-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 1 | $10.095 | SI Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 10 | $10.095 | SI Trade |
08:00:14 - 12-Dec-25 |
| Sell* | 202 | $9.9475 | Uncrossing Trade |
16:35:11 - 11-Dec-25 |
| Buy* | 354 | $9.91 | Automatic Execution |
15:14:51 - 11-Dec-25 |
| Buy* | 213 | $9.8775 | Automatic Execution |
14:36:52 - 11-Dec-25 |
| Unknown* | 0 | $9.8075 | SI Trade |
14:31:54 - 11-Dec-25 |
| Sell* | 50 | $9.80 | SI Trade |
14:30:43 - 11-Dec-25 |
| Sell* | 25 | $9.80 | SI Trade |
14:30:41 - 11-Dec-25 |
| Buy* | 243 | $9.76 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Unknown* | 0 | $9.7525 | SI Trade |
11:14:35 - 11-Dec-25 |
| Sell* | 141 | $9.7325 | Automatic Execution |
09:10:37 - 11-Dec-25 |
| Buy* | 1 | $9.7475 | SI Trade |
08:19:34 - 11-Dec-25 |
| Unknown* | 0 | $9.745 | SI Trade |
08:05:54 - 11-Dec-25 |
| Sell* | 475 | $9.5975 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Buy* | 248 | $9.6075 | Automatic Execution |
14:49:24 - 10-Dec-25 |
| Buy* | 241 | $9.6125 | Automatic Execution |
14:41:51 - 10-Dec-25 |
| Buy* | 303 | $9.60 | Automatic Execution |
14:33:35 - 10-Dec-25 |
| Buy* | 491 | $9.5875 | Automatic Execution |
14:32:01 - 10-Dec-25 |
| Unknown* | 0 | $9.585 | SI Trade |
13:06:26 - 10-Dec-25 |
| Buy* | 2 | $9.585 | SI Trade |
13:06:26 - 10-Dec-25 |
| Sell* | 5,438 | $9.57 | Automatic Execution |
09:24:15 - 10-Dec-25 |
| Sell* | 454 | $9.5725 | Automatic Execution |
09:24:15 - 10-Dec-25 |
| Sell* | 303 | $9.5725 | Automatic Execution |
09:24:15 - 10-Dec-25 |
| Unknown* | 0 | $9.5925 | SI Trade |
08:04:47 - 10-Dec-25 |
| Unknown* | 0 | $9.665 | SI Trade |
08:00:11 - 10-Dec-25 |
| Buy* | 103,804 | $9.6625 | Suspected BUY Trade |
16:35:22 - 09-Dec-25 |
| Buy* | 270 | $9.6575 | SI Trade |
16:29:50 - 09-Dec-25 |
| Buy* | 194 | $9.6575 | SI Trade |
16:29:50 - 09-Dec-25 |
| Buy* | 80 | $9.6575 | SI Trade |
16:29:50 - 09-Dec-25 |
| Buy* | 169 | $9.6575 | SI Trade |
16:29:50 - 09-Dec-25 |
| Buy* | 148 | $9.6575 | SI Trade |
16:29:40 - 09-Dec-25 |
| Sell* | 91 | $9.6575 | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Sell* | 91 | $9.6575 | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Sell* | 82 | $9.6575 | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Sell* | 52 | $9.6575 | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Sell* | 55 | $9.6575 | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Sell* | 79 | $9.6575 | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Buy* | 102 | $9.66 | SI Trade |
16:29:20 - 09-Dec-25 |
| Buy* | 162 | $9.66 | SI Trade |
16:29:20 - 09-Dec-25 |
| Buy* | 126 | $9.66 | SI Trade |
16:29:20 - 09-Dec-25 |
| Buy* | 97 | $9.66 | Automatic Execution |
16:29:10 - 09-Dec-25 |
| Sell* | 287 | $9.66 | Automatic Execution |
16:29:04 - 09-Dec-25 |
| Buy* | 144 | $9.6625 | SI Trade |
16:29:00 - 09-Dec-25 |
| Buy* | 179 | $9.6625 | SI Trade |
16:29:00 - 09-Dec-25 |
| Buy* | 183 | $9.6625 | Automatic Execution |
16:28:50 - 09-Dec-25 |
| Buy* | 159 | $9.6625 | Automatic Execution |
16:28:40 - 09-Dec-25 |
| Sell* | 92 | $9.6625 | Automatic Execution |
16:28:25 - 09-Dec-25 |
| Sell* | 91 | $9.6625 | Automatic Execution |
16:28:25 - 09-Dec-25 |
| Sell* | 91 | $9.6625 | Automatic Execution |
16:28:25 - 09-Dec-25 |
| Sell* | 85 | $9.6625 | Automatic Execution |
16:28:25 - 09-Dec-25 |
| Buy* | 154 | $9.665 | SI Trade |
16:28:20 - 09-Dec-25 |
| Buy* | 88 | $9.665 | SI Trade |
16:28:20 - 09-Dec-25 |
| Buy* | 150 | $9.665 | SI Trade |
16:28:10 - 09-Dec-25 |
| Buy* | 99 | $9.665 | SI Trade |
16:28:10 - 09-Dec-25 |
| Unknown* | 129 | $9.665 | SI Trade |
16:28:00 - 09-Dec-25 |
| Unknown* | 120 | $9.665 | SI Trade |
16:28:00 - 09-Dec-25 |
| Unknown* | 90 | $9.665 | SI Trade |
16:27:50 - 09-Dec-25 |
| Unknown* | 158 | $9.665 | SI Trade |
16:27:50 - 09-Dec-25 |
| Buy* | 133 | $9.665 | Automatic Execution |
16:27:40 - 09-Dec-25 |
| Buy* | 190 | $9.665 | Automatic Execution |
16:27:30 - 09-Dec-25 |
| Buy* | 134 | $9.665 | Automatic Execution |
16:27:30 - 09-Dec-25 |
| Buy* | 191 | $9.6675 | SI Trade |
16:27:20 - 09-Dec-25 |
| Buy* | 85 | $9.6675 | SI Trade |
16:27:20 - 09-Dec-25 |
| Buy* | 131 | $9.665 | Automatic Execution |
16:27:00 - 09-Dec-25 |
| Buy* | 170 | $9.665 | Automatic Execution |
16:27:00 - 09-Dec-25 |
| Buy* | 170 | $9.6675 | SI Trade |
16:26:50 - 09-Dec-25 |
| Buy* | 139 | $9.665 | Automatic Execution |
16:26:40 - 09-Dec-25 |
| Buy* | 197 | $9.665 | Automatic Execution |
16:26:40 - 09-Dec-25 |
| Buy* | 126 | $9.665 | Automatic Execution |
16:26:40 - 09-Dec-25 |
| Buy* | 91 | $9.665 | Automatic Execution |
16:26:30 - 09-Dec-25 |
| Sell* | 93 | $9.6675 | Automatic Execution |
16:26:02 - 09-Dec-25 |
| Sell* | 80 | $9.6675 | Automatic Execution |
16:26:02 - 09-Dec-25 |
| Sell* | 54 | $9.6675 | Automatic Execution |
16:26:02 - 09-Dec-25 |
| Sell* | 86 | $9.6675 | Automatic Execution |
16:26:02 - 09-Dec-25 |
| Sell* | 62 | $9.6675 | Automatic Execution |
16:26:02 - 09-Dec-25 |
| Sell* | 79 | $9.6675 | Automatic Execution |
16:26:02 - 09-Dec-25 |
| Buy* | 172 | $9.67 | SI Trade |
16:26:00 - 09-Dec-25 |
| Buy* | 160 | $9.67 | SI Trade |
16:26:00 - 09-Dec-25 |
| Buy* | 147 | $9.67 | SI Trade |
16:25:50 - 09-Dec-25 |
| Buy* | 199 | $9.67 | Automatic Execution |
16:25:40 - 09-Dec-25 |
| Buy* | 173 | $9.67 | Automatic Execution |
16:25:40 - 09-Dec-25 |