| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 707 | $9.6825 | Automatic Execution |
16:28:56 - 05-Jun-25 |
| Buy* | 5,171 | $9.675 | Automatic Execution |
15:42:20 - 05-Jun-25 |
| Buy* | 708 | $9.675 | Automatic Execution |
15:42:20 - 05-Jun-25 |
| Sell* | 1,125 | $9.6675 | Automatic Execution |
15:30:14 - 05-Jun-25 |
| Buy* | 1,198 | $9.6525 | Automatic Execution |
15:28:17 - 05-Jun-25 |
| Buy* | 1,074 | $9.66 | Automatic Execution |
15:25:37 - 05-Jun-25 |
| Buy* | 1,309 | $9.6625 | Automatic Execution |
15:25:02 - 05-Jun-25 |
| Buy* | 131 | $9.6725 | Automatic Execution |
14:59:52 - 05-Jun-25 |
| Sell* | 952 | $9.665 | Automatic Execution |
14:56:02 - 05-Jun-25 |
| Sell* | 4,188 | $9.665 | Automatic Execution |
14:56:02 - 05-Jun-25 |
| Sell* | 73 | $9.7075 | Automatic Execution |
14:36:13 - 05-Jun-25 |
| Buy* | 67 | $9.715 | Automatic Execution |
14:36:09 - 05-Jun-25 |
| Sell* | 1 | $9.6875 | Automatic Execution |
13:05:19 - 05-Jun-25 |
| Buy* | 186 | $9.67 | SI Trade Negotiated Trade |
16:49:23 - 04-Jun-25 |
| Buy* | 186 | $9.67 | Suspected BUY Trade |
16:35:08 - 04-Jun-25 |
| Unknown* | 0 | $9.6249 | SI Trade Currency Conversion |
15:45:49 - 04-Jun-25 |
| Buy* | 89 | $9.6875 | Automatic Execution |
15:28:51 - 04-Jun-25 |
| Buy* | 285 | $9.6875 | Automatic Execution |
15:09:50 - 04-Jun-25 |
| Sell* | 47 | $9.675 | Automatic Execution |
14:56:10 - 04-Jun-25 |
| Sell* | 235 | $9.675 | Automatic Execution |
14:55:35 - 04-Jun-25 |
| Buy* | 188 | $9.67 | Automatic Execution |
14:49:29 - 04-Jun-25 |
| Sell* | 2,281 | $9.6175 | Automatic Execution |
13:50:17 - 04-Jun-25 |
| Buy* | 8 | $9.6725 | SI Trade |
09:33:05 - 04-Jun-25 |
| Buy* | 1 | $9.67 | SI Trade |
09:33:00 - 04-Jun-25 |
| Unknown* | 0 | $9.6425 | SI Trade |
08:15:05 - 04-Jun-25 |
| Buy* | 1 | $9.645 | SI Trade |
08:05:48 - 04-Jun-25 |
| Sell* | 71 | $9.55 | Automatic Execution |
16:28:50 - 03-Jun-25 |
| Sell* | 108 | $9.52 | Automatic Execution |
15:54:53 - 03-Jun-25 |
| Sell* | 178 | $9.5025 | Automatic Execution |
15:47:11 - 03-Jun-25 |
| Buy* | 95 | $9.5075 | Automatic Execution |
15:36:43 - 03-Jun-25 |
| Sell* | 16 | $9.475 | Automatic Execution |
14:39:50 - 03-Jun-25 |
| Buy* | 8 | $9.50 | Automatic Execution |
14:38:05 - 03-Jun-25 |
| Sell* | 14 | $9.49 | Automatic Execution |
14:30:33 - 03-Jun-25 |
| Sell* | 10 | $9.485 | Automatic Execution |
14:24:34 - 03-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
13:58:34 - 03-Jun-25 |
| Unknown* | 0 | $9.4925 | SI Trade |
12:52:49 - 03-Jun-25 |
| Unknown* | 0 | $9.46 | SI Trade |
11:05:09 - 03-Jun-25 |
| Buy* | 257 | $9.4875 | Automatic Execution |
10:46:18 - 03-Jun-25 |
| Buy* | 18 | $9.4925 | Automatic Execution |
08:09:38 - 03-Jun-25 |
| Sell* | 718 | $9.495 | Automatic Execution |
08:09:38 - 03-Jun-25 |
| Sell* | 10,000 | $9.475 | Automatic Execution |
08:04:33 - 03-Jun-25 |
| Sell* | 10,000 | $9.475 | Automatic Execution |
08:04:31 - 03-Jun-25 |
| Sell* | 10,000 | $9.4725 | Automatic Execution |
08:01:21 - 03-Jun-25 |
| Sell* | 722 | $9.4925 | Automatic Execution |
08:00:22 - 03-Jun-25 |
| Sell* | 6,017 | $9.49 | Automatic Execution |
08:00:22 - 03-Jun-25 |
| Sell* | 1,099 | $9.52 | Automatic Execution |
16:28:59 - 02-Jun-25 |
| Unknown* | 0 | $9.4975 | SI Trade |
15:22:33 - 02-Jun-25 |
| Buy* | 551 | $9.4925 | Automatic Execution |
15:04:51 - 02-Jun-25 |
| Sell* | 549 | $9.51 | Automatic Execution |
14:49:56 - 02-Jun-25 |
| Sell* | 549 | $9.5175 | Automatic Execution |
14:44:23 - 02-Jun-25 |
| Sell* | 549 | $9.4975 | Automatic Execution |
14:36:23 - 02-Jun-25 |
| Unknown* | 0 | $9.5375 | SI Trade |
14:32:24 - 02-Jun-25 |
| Buy* | 4 | $9.5525 | SI Trade |
14:19:37 - 02-Jun-25 |
| Unknown* | 0 | $9.458608 | SI Trade Currency Conversion |
10:34:25 - 02-Jun-25 |
| Unknown* | 0 | $9.54 | SI Trade |
10:33:30 - 02-Jun-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:21:26 - 02-Jun-25 |
| Unknown* | 0 | $9.54 | SI Trade |
10:21:25 - 02-Jun-25 |
| Unknown* | 0 | $9.5875 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 1 | $9.5875 | SI Trade |
08:00:08 - 02-Jun-25 |
| Sell* | 5,550 | $9.425 | Uncrossing Trade |
16:35:07 - 30-May-25 |
| Buy* | 1 | $9.4425 | Automatic Execution |
16:22:14 - 30-May-25 |
| Buy* | 1 | $9.4425 | Automatic Execution |
16:22:13 - 30-May-25 |
| Buy* | 1,400 | $9.43 | Automatic Execution |
15:59:57 - 30-May-25 |
| Sell* | 128 | $9.4275 | Automatic Execution |
15:59:51 - 30-May-25 |
| Sell* | 873 | $9.4275 | Automatic Execution |
15:52:57 - 30-May-25 |
| Sell* | 741 | $9.435 | Automatic Execution |
15:45:00 - 30-May-25 |
| Buy* | 10 | $9.46 | SI Trade |
15:32:14 - 30-May-25 |
| Buy* | 1,331 | $9.4475 | Automatic Execution |
15:30:38 - 30-May-25 |
| Buy* | 1,316 | $9.455 | Automatic Execution |
15:13:12 - 30-May-25 |
| Buy* | 587 | $9.4225 | Automatic Execution |
14:59:20 - 30-May-25 |
| Sell* | 202 | $9.4225 | Automatic Execution |
14:59:20 - 30-May-25 |
| Sell* | 735 | $9.425 | Automatic Execution |
14:55:09 - 30-May-25 |
| Buy* | 1,283 | $9.4125 | Automatic Execution |
14:34:40 - 30-May-25 |
| Unknown* | 0 | $9.422394 | SI Trade Currency Conversion |
14:19:55 - 30-May-25 |
| Sell* | 1,377 | $9.425 | Automatic Execution |
13:11:29 - 30-May-25 |
| Sell* | 7,674 | $9.425 | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 493 | $9.425 | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 5,303 | $9.425 | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 1,843 | $9.425 | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 3,511 | $9.425 | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 407 | $9.435 | Automatic Execution |
13:11:14 - 30-May-25 |
| Sell* | 2,770 | $9.435 | Automatic Execution |
13:10:44 - 30-May-25 |
| Sell* | 741 | $9.435 | Automatic Execution |
13:10:44 - 30-May-25 |
| Buy* | 584 | $9.4425 | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Sell* | 49 | $9.4675 | Automatic Execution |
16:29:03 - 29-May-25 |
| Sell* | 271 | $9.445 | Automatic Execution |
15:29:52 - 29-May-25 |
| Sell* | 4,081 | $9.455 | Automatic Execution |
15:05:43 - 29-May-25 |
| Buy* | 152 | $9.4675 | Automatic Execution |
15:00:36 - 29-May-25 |
| Sell* | 214 | $9.455 | Automatic Execution |
14:57:22 - 29-May-25 |
| Sell* | 214 | $9.455 | Automatic Execution |
14:57:22 - 29-May-25 |
| Buy* | 141 | $9.4825 | Automatic Execution |
14:53:28 - 29-May-25 |
| Buy* | 254 | $9.48 | Automatic Execution |
14:42:32 - 29-May-25 |
| Buy* | 201 | $9.4875 | Automatic Execution |
14:40:00 - 29-May-25 |
| Buy* | 201 | $9.49 | Automatic Execution |
14:37:33 - 29-May-25 |
| Sell* | 682 | $9.475 | Automatic Execution |
13:29:43 - 29-May-25 |
| Sell* | 277 | $9.475 | Automatic Execution |
13:29:28 - 29-May-25 |
| Sell* | 825 | $9.475 | Automatic Execution |
13:29:28 - 29-May-25 |
| Sell* | 124 | $9.475 | Automatic Execution |
13:11:04 - 29-May-25 |
| Unknown* | 0 | $9.4825 | SI Trade |
11:18:08 - 29-May-25 |
| Unknown* | 0 | $9.555 | SI Trade |
08:26:11 - 29-May-25 |
| Unknown* | 0 | $9.5975 | SI Trade |
08:00:29 - 29-May-25 |
| Sell* | 6,653 | $9.555 | Uncrossing Trade |
08:00:28 - 29-May-25 |
| Sell* | 106 | $9.4825 | SI Trade Suspected SELL Trade |
16:38:05 - 28-May-25 |
| Buy* | 17,218 | $9.4825 | Suspected BUY Trade |
16:35:07 - 28-May-25 |
| Sell* | 2 | $9.5075 | SI Trade |
15:48:06 - 28-May-25 |
| Buy* | 317 | $9.5275 | Automatic Execution |
15:14:52 - 28-May-25 |
| Sell* | 945 | $9.515 | Automatic Execution |
14:50:32 - 28-May-25 |
| Sell* | 735 | $9.515 | Automatic Execution |
14:50:32 - 28-May-25 |
| Sell* | 630 | $9.515 | Automatic Execution |
14:50:32 - 28-May-25 |
| Sell* | 945 | $9.515 | Automatic Execution |
14:50:32 - 28-May-25 |
| Sell* | 1,365 | $9.515 | Automatic Execution |
14:50:32 - 28-May-25 |
| Sell* | 320 | $9.5175 | Automatic Execution |
14:44:16 - 28-May-25 |
| Sell* | 268 | $9.5175 | Automatic Execution |
14:44:16 - 28-May-25 |
| Sell* | 194 | $9.54 | Automatic Execution |
14:34:31 - 28-May-25 |
| Sell* | 21 | $9.54 | Automatic Execution |
14:34:31 - 28-May-25 |
| Unknown* | 0 | $9.51572 | SI Trade Currency Conversion |
10:23:03 - 28-May-25 |
| Unknown* | 0 | $9.5675 | SI Trade |
08:20:34 - 28-May-25 |
| Unknown* | 0 | $9.565 | SI Trade |
08:05:49 - 28-May-25 |
| Sell* | 341 | $9.5225 | Uncrossing Trade |
16:35:16 - 27-May-25 |
| Sell* | 7 | $9.5275 | Automatic Execution |
16:29:43 - 27-May-25 |
| Sell* | 11 | $9.515 | Automatic Execution |
16:23:03 - 27-May-25 |
| Unknown* | 0 | $9.515 | SI Trade |
15:54:55 - 27-May-25 |
| Unknown* | 0 | $9.582438 | SI Trade Currency Conversion |
15:45:33 - 27-May-25 |
| Buy* | 305 | $9.5675 | Automatic Execution |
14:59:53 - 27-May-25 |
| Sell* | 428 | $9.51 | Automatic Execution |
14:44:41 - 27-May-25 |
| Unknown* | 0 | $9.49 | SI Trade |
14:33:39 - 27-May-25 |
| Sell* | 428 | $9.4775 | Automatic Execution |
14:32:17 - 27-May-25 |
| Unknown* | 0 | $9.49 | SI Trade |
08:07:54 - 27-May-25 |
| Unknown* | 3,400 | $9.4621 | OTC Trade |
08:03:17 - 27-May-25 |
| Unknown* | 0 | $9.5225 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 0 | $9.5225 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 0 | $9.5225 | SI Trade |
08:00:18 - 27-May-25 |
| Buy* | 3 | $9.5225 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 0 | $9.5225 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 0 | $9.544934 | SI Trade Currency Conversion |
09:29:44 - 26-May-25 |
| Sell* | 824 | $9.3875 | Automatic Execution |
16:29:02 - 23-May-25 |
| Buy* | 297 | $9.3675 | Automatic Execution |
15:14:51 - 23-May-25 |
| Unknown* | 0 | $9.355 | SI Trade |
14:51:52 - 23-May-25 |
| Buy* | 238 | $9.3675 | Automatic Execution |
14:51:21 - 23-May-25 |
| Unknown* | 0 | $9.4175 | SI Trade |
14:30:48 - 23-May-25 |
| Sell* | 824 | $9.335 | Automatic Execution |
12:53:38 - 23-May-25 |
| Sell* | 639 | $9.375 | Automatic Execution |
12:44:44 - 23-May-25 |
| Sell* | 122 | $9.38 | Automatic Execution |
14:47:03 - 22-May-25 |
| Sell* | 242 | $9.38 | Automatic Execution |
14:47:01 - 22-May-25 |
| Sell* | 250 | $9.3875 | Automatic Execution |
14:43:52 - 22-May-25 |
| Unknown* | 0 | $9.424397 | SI Trade Currency Conversion |
13:52:21 - 22-May-25 |
| Unknown* | 0 | $9.39 | SI Trade |
13:21:05 - 22-May-25 |
| Sell* | 2,500 | $9.385 | Automatic Execution |
13:13:31 - 22-May-25 |
| Sell* | 5,286 | $9.455 | Automatic Execution |
08:44:51 - 22-May-25 |
| Sell* | 460 | $9.455 | Automatic Execution |
08:44:51 - 22-May-25 |
| Unknown* | 0 | $9.4725 | SI Trade |
08:11:05 - 22-May-25 |
| Buy* | 19 | $9.4725 | Automatic Execution |
08:05:11 - 22-May-25 |
| Buy* | 718 | $9.4675 | Automatic Execution |
08:05:00 - 22-May-25 |
| Unknown* | 0 | $9.4025 | SI Trade |
08:00:22 - 22-May-25 |
| Sell* | 10,317 | $9.4925 | Automatic Execution |
16:07:47 - 21-May-25 |
| Buy* | 2,109 | $9.5092 | SI Trade |
15:06:08 - 21-May-25 |
| Sell* | 2,666 | $9.4925 | Automatic Execution |
14:54:01 - 21-May-25 |
| Buy* | 154 | $9.48 | Automatic Execution |
14:49:52 - 21-May-25 |
| Buy* | 141 | $9.4925 | Automatic Execution |
14:31:27 - 21-May-25 |
| Unknown* | 0 | $9.495 | SI Trade |
14:30:47 - 21-May-25 |
| Sell* | 98 | $9.4725 | Automatic Execution |
14:24:44 - 21-May-25 |
| Sell* | 201 | $9.475 | Automatic Execution |
14:22:09 - 21-May-25 |
| Sell* | 201 | $9.4875 | Automatic Execution |
13:31:19 - 21-May-25 |
| Sell* | 737 | $9.485 | Automatic Execution |
10:30:34 - 21-May-25 |
| Sell* | 4,437 | $9.485 | Automatic Execution |
10:30:34 - 21-May-25 |
| Sell* | 4,216 | $9.485 | Automatic Execution |
10:30:34 - 21-May-25 |
| Sell* | 9,205 | $9.485 | Automatic Execution |
10:30:34 - 21-May-25 |
| Buy* | 220 | $9.4825 | Automatic Execution |
10:30:34 - 21-May-25 |
| Buy* | 1,053 | $9.4825 | Automatic Execution |
10:30:34 - 21-May-25 |
| Buy* | 838 | $9.4825 | Automatic Execution |
10:30:34 - 21-May-25 |
| Sell* | 1,000 | $9.485 | Automatic Execution |
10:30:34 - 21-May-25 |
| Sell* | 1,887 | $9.485 | Automatic Execution |
10:30:34 - 21-May-25 |
| Sell* | 8,219 | $9.485 | Automatic Execution |
10:30:34 - 21-May-25 |
| Sell* | 4,000 | $9.485 | Automatic Execution |
10:30:34 - 21-May-25 |
| Sell* | 6,300 | $9.485 | Automatic Execution |
10:30:34 - 21-May-25 |
| Sell* | 4,495 | $9.485 | Automatic Execution |
10:24:05 - 21-May-25 |
| Sell* | 486 | $9.485 | Automatic Execution |
10:24:05 - 21-May-25 |
| Buy* | 2,036 | $9.49 | Automatic Execution |
08:25:25 - 21-May-25 |
| Sell* | 285 | $9.4925 | Automatic Execution |
08:22:08 - 21-May-25 |
| Buy* | 1,153 | $9.515 | Automatic Execution |
08:05:00 - 21-May-25 |
| Buy* | 16,459 | $9.54 | Automatic Execution |
15:55:20 - 20-May-25 |
| Unknown* | 0 | $9.540513 | SI Trade Currency Conversion |
15:45:39 - 20-May-25 |
| Sell* | 61 | $9.5275 | Automatic Execution |
15:13:27 - 20-May-25 |
| Buy* | 21 | $9.545 | Automatic Execution |
14:59:50 - 20-May-25 |
| Sell* | 129 | $9.535 | Automatic Execution |
14:50:20 - 20-May-25 |
| Buy* | 18 | $9.535 | Automatic Execution |
14:46:05 - 20-May-25 |
| Sell* | 13 | $9.5225 | Automatic Execution |
14:35:19 - 20-May-25 |
| Sell* | 189 | $9.525 | Automatic Execution |
13:22:49 - 20-May-25 |
| Buy* | 56 | $9.52 | Automatic Execution |
12:00:00 - 20-May-25 |
| Buy* | 2,667 | $9.52 | Automatic Execution |
12:00:00 - 20-May-25 |
| Unknown* | 0 | $9.5125 | SI Trade |
11:57:43 - 20-May-25 |
| Buy* | 2,373 | $9.5125 | Automatic Execution |
11:46:48 - 20-May-25 |
| Buy* | 2,519 | $9.5175 | Automatic Execution |
11:45:05 - 20-May-25 |
| Buy* | 2,594 | $9.5175 | Automatic Execution |
11:44:28 - 20-May-25 |
| Buy* | 2,626 | $9.52 | Automatic Execution |
11:43:52 - 20-May-25 |
| Buy* | 2,537 | $9.5175 | Automatic Execution |
11:43:52 - 20-May-25 |
| Buy* | 2,373 | $9.5175 | Automatic Execution |
11:43:41 - 20-May-25 |
| Buy* | 2,626 | $9.52 | Automatic Execution |
11:43:41 - 20-May-25 |
| Buy* | 2,585 | $9.5125 | Automatic Execution |
10:56:21 - 20-May-25 |
| Buy* | 2,240 | $9.515 | Automatic Execution |
10:17:24 - 20-May-25 |