| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.23 | 11.415 | 11.215 | 11.34 | 19,257 |
| 5th Feb 2026 (Thu) | 11.45 | 11.475 | 11.20 | 11.20 | 160,437 |
| 4th Feb 2026 (Wed) | 11.33 | 11.505 | 11.33 | 11.455 | 1,009,939 |
| 3rd Feb 2026 (Tue) | 11.155 | 11.385 | 11.15 | 11.37 | 193,084 |
| 2nd Feb 2026 (Mon) | 10.87 | 11.07 | 10.785 | 11.055 | 1,160,834 |
| 30th Jan 2026 (Fri) | 11.01 | 11.055 | 10.90 | 10.9925 | 199,864 |
| 29th Jan 2026 (Thu) | 11.26 | 11.33 | 11.065 | 11.11 | 118,078 |
| 28th Jan 2026 (Wed) | 11.17 | 11.195 | 11.14 | 11.14 | 178,513 |
| 27th Jan 2026 (Tue) | 11.17 | 11.175 | 11.115 | 11.155 | 24,308 |
| 26th Jan 2026 (Mon) | 11.16 | 11.245 | 11.16 | 11.18 | 62,158 |
| 23rd Jan 2026 (Fri) | 11.03 | 11.04 | 10.99 | 11.0475 | 680,540 |
| 22nd Jan 2026 (Thu) | 10.96 | 11.06 | 10.96 | 11.055 | 195,292 |
| 21st Jan 2026 (Wed) | 10.82 | 10.90 | 10.80 | 10.90 | 98,521 |
| 20th Jan 2026 (Tue) | 10.84 | 10.85 | 10.735 | 10.80 | 144,178 |
| 19th Jan 2026 (Mon) | 10.815 | 10.825 | 10.80 | 10.82 | 14,580 |
| 16th Jan 2026 (Fri) | 10.905 | 10.91 | 10.78 | 10.785 | 191,264 |
| 15th Jan 2026 (Thu) | 10.85 | 10.915 | 10.835 | 10.90 | 40,890 |
| 14th Jan 2026 (Wed) | 10.895 | 10.935 | 10.825 | 10.88 | 915,705 |
| 13th Jan 2026 (Tue) | 10.86 | 10.865 | 10.80 | 10.81 | 1,021,799 |
| 12th Jan 2026 (Mon) | 10.755 | 10.84 | 10.755 | 10.835 | 47,571 |
| 9th Jan 2026 (Fri) | 10.565 | 10.705 | 10.565 | 10.705 | 305,432 |
| 8th Jan 2026 (Thu) | 10.405 | 10.52 | 10.36 | 10.52 | 21,290 |
| 7th Jan 2026 (Wed) | 10.60 | 10.605 | 10.435 | 10.45 | 16,858 |
| 6th Jan 2026 (Tue) | 10.40 | 10.555 | 10.38 | 10.555 | 5,517 |
| 5th Jan 2026 (Mon) | 10.37 | 10.375 | 10.20 | 10.33 | 8,242 |
| 2nd Jan 2026 (Fri) | 10.16 | 10.18 | 10.11 | 10.1875 | 407,173 |
| 1st Jan 2026 (Thu) | 10.1625 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 31st Dec 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.1625 | 7 |
| 30th Dec 2025 (Tue) | 10.30 | 10.30 | 10.17 | 10.19 | 189,450 |
| 29th Dec 2025 (Mon) | 10.265 | 10.27 | 10.145 | 10.175 | 13,734 |
| 26th Dec 2025 (Fri) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0 |
| 25th Dec 2025 (Thu) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0 |
| 24th Dec 2025 (Wed) | 10.26 | 10.26 | 10.225 | 10.2175 | 700 |
| 23rd Dec 2025 (Tue) | 10.195 | 10.195 | 10.155 | 10.1725 | 6,618 |
| 22nd Dec 2025 (Mon) | 10.10 | 10.20 | 10.09 | 10.18 | 32,723 |
| 19th Dec 2025 (Fri) | 10.005 | 10.065 | 9.9975 | 10.06 | 61,469 |
| 18th Dec 2025 (Thu) | 10.03 | 10.115 | 10.03 | 10.10 | 103,094 |
| 17th Dec 2025 (Wed) | 10.015 | 10.055 | 9.9875 | 9.97875 | 10,269 |
| 16th Dec 2025 (Tue) | 9.9675 | 10.015 | 9.9275 | 9.9725 | 95,708 |
| 15th Dec 2025 (Mon) | 10.055 | 10.085 | 9.955 | 9.955 | 15,139 |
| 12th Dec 2025 (Fri) | 10.035 | 10.075 | 10.025 | 9.98 | 11,533 |
| 11th Dec 2025 (Thu) | 9.7325 | 9.9475 | 9.7325 | 9.9475 | 1,461 |
| 10th Dec 2025 (Wed) | 9.5725 | 9.6125 | 9.57 | 9.63875 | 7,955 |
| 9th Dec 2025 (Tue) | 9.6175 | 9.68 | 9.5975 | 9.6625 | 127,702 |
| 8th Dec 2025 (Mon) | 9.82 | 9.82 | 9.67 | 9.67 | 52,297 |