Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (IUMS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 9.6875 9.715 9.6525 9.67125 17,851
4th Jun 2025 (Wed) 9.6175 9.6875 9.6175 9.67 3,507
3rd Jun 2025 (Tue) 9.49 9.55 9.4725 9.54875 38,784
2nd Jun 2025 (Mon) 9.54 9.54 9.4925 9.51875 3,303
30th May 2025 (Fri) 9.435 9.455 9.4125 9.425 39,080
29th May 2025 (Thu) 9.555 9.555 9.4425 9.4425 15,125
28th May 2025 (Wed) 9.54 9.54 9.4825 9.4825 23,066
27th May 2025 (Tue) 9.49 9.5675 9.4775 9.5225 5,477
26th May 2025 (Mon) 9.544934 9.544934 9.544934 9.544934 0
23rd May 2025 (Fri) 9.375 9.3875 9.335 9.3825 15,623
22nd May 2025 (Thu) 9.4675 9.4725 9.365 9.3625 11,465
21st May 2025 (Wed) 9.515 9.515 9.4725 9.50125 66,454
20th May 2025 (Tue) 9.525 9.545 9.5125 9.545 45,041
19th May 2025 (Mon) 9.4675 9.53 9.445 9.52 77,361
16th May 2025 (Fri) 9.4625 9.4625 9.3925 9.445 339,655
15th May 2025 (Thu) 9.3125 9.3725 9.29 9.3725 10,689
14th May 2025 (Wed) 9.3775 9.4375 9.28 9.3175 48,732
13th May 2025 (Tue) 9.4275 9.4775 9.4275 9.48375 429,303
12th May 2025 (Mon) 9.445 9.5625 9.445 9.45625 7,904
9th May 2025 (Fri) 9.295 9.295 9.2425 9.27 18,260
8th May 2025 (Thu) 9.225 9.2775 9.19 9.2775 14,851
7th May 2025 (Wed) 9.235 9.2425 9.1475 9.1925 69,924
6th May 2025 (Tue) 9.2325 9.2625 9.22 9.2375 7,024
5th May 2025 (Mon) 9.29 9.29 9.29 9.29 0
2nd May 2025 (Fri) 9.30 9.31 9.265 9.28375 13,554
1st May 2025 (Thu) 9.2875 9.2875 9.11 9.21375 132,012
30th Apr 2025 (Wed) 9.0625 9.1575 9.045 9.1575 1,226,063
29th Apr 2025 (Tue) 9.115 9.16 9.02 9.125 16,939
28th Apr 2025 (Mon) 9.05 9.12 9.05 9.065 79,442
25th Apr 2025 (Fri) 9.085 9.0875 9.03 9.03 23,260
24th Apr 2025 (Thu) 8.945 9.0725 8.9375 9.065 86,807
23rd Apr 2025 (Wed) 9.0425 9.1075 9.005 9.005 25,400
22nd Apr 2025 (Tue) 8.8775 8.90 8.875 8.9175 14,009
21st Apr 2025 (Mon) 8.8925 8.8925 8.8925 8.8925 0
18th Apr 2025 (Fri) 8.8925 8.8925 8.8925 8.8925 0
17th Apr 2025 (Thu) 8.9325 8.945 8.8725 8.8925 9,369
16th Apr 2025 (Wed) 8.905 8.965 8.8675 8.965 40,107
15th Apr 2025 (Tue) 8.9525 8.9925 8.95 8.975 5,921
14th Apr 2025 (Mon) 8.9475 8.9875 8.935 8.9475 126,116
11th Apr 2025 (Fri) 8.6725 8.735 8.6025 8.6425 94,859
10th Apr 2025 (Thu) 8.90 8.90 8.59 8.59 162,791
9th Apr 2025 (Wed) 8.155 8.2725 8.045 8.2025 63,278
8th Apr 2025 (Tue) 8.5525 8.625 8.445 8.445 19,815
7th Apr 2025 (Mon) 8.3375 8.67 8.1825 8.3175 139,963
FTSE 100 Latest
Value8,811.04
Change9.75