| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 9.6875 | 9.715 | 9.6525 | 9.67125 | 17,851 |
| 4th Jun 2025 (Wed) | 9.6175 | 9.6875 | 9.6175 | 9.67 | 3,507 |
| 3rd Jun 2025 (Tue) | 9.49 | 9.55 | 9.4725 | 9.54875 | 38,784 |
| 2nd Jun 2025 (Mon) | 9.54 | 9.54 | 9.4925 | 9.51875 | 3,303 |
| 30th May 2025 (Fri) | 9.435 | 9.455 | 9.4125 | 9.425 | 39,080 |
| 29th May 2025 (Thu) | 9.555 | 9.555 | 9.4425 | 9.4425 | 15,125 |
| 28th May 2025 (Wed) | 9.54 | 9.54 | 9.4825 | 9.4825 | 23,066 |
| 27th May 2025 (Tue) | 9.49 | 9.5675 | 9.4775 | 9.5225 | 5,477 |
| 26th May 2025 (Mon) | 9.544934 | 9.544934 | 9.544934 | 9.544934 | 0 |
| 23rd May 2025 (Fri) | 9.375 | 9.3875 | 9.335 | 9.3825 | 15,623 |
| 22nd May 2025 (Thu) | 9.4675 | 9.4725 | 9.365 | 9.3625 | 11,465 |
| 21st May 2025 (Wed) | 9.515 | 9.515 | 9.4725 | 9.50125 | 66,454 |
| 20th May 2025 (Tue) | 9.525 | 9.545 | 9.5125 | 9.545 | 45,041 |
| 19th May 2025 (Mon) | 9.4675 | 9.53 | 9.445 | 9.52 | 77,361 |
| 16th May 2025 (Fri) | 9.4625 | 9.4625 | 9.3925 | 9.445 | 339,655 |
| 15th May 2025 (Thu) | 9.3125 | 9.3725 | 9.29 | 9.3725 | 10,689 |
| 14th May 2025 (Wed) | 9.3775 | 9.4375 | 9.28 | 9.3175 | 48,732 |
| 13th May 2025 (Tue) | 9.4275 | 9.4775 | 9.4275 | 9.48375 | 429,303 |
| 12th May 2025 (Mon) | 9.445 | 9.5625 | 9.445 | 9.45625 | 7,904 |
| 9th May 2025 (Fri) | 9.295 | 9.295 | 9.2425 | 9.27 | 18,260 |
| 8th May 2025 (Thu) | 9.225 | 9.2775 | 9.19 | 9.2775 | 14,851 |
| 7th May 2025 (Wed) | 9.235 | 9.2425 | 9.1475 | 9.1925 | 69,924 |
| 6th May 2025 (Tue) | 9.2325 | 9.2625 | 9.22 | 9.2375 | 7,024 |
| 5th May 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 2nd May 2025 (Fri) | 9.30 | 9.31 | 9.265 | 9.28375 | 13,554 |
| 1st May 2025 (Thu) | 9.2875 | 9.2875 | 9.11 | 9.21375 | 132,012 |
| 30th Apr 2025 (Wed) | 9.0625 | 9.1575 | 9.045 | 9.1575 | 1,226,063 |
| 29th Apr 2025 (Tue) | 9.115 | 9.16 | 9.02 | 9.125 | 16,939 |
| 28th Apr 2025 (Mon) | 9.05 | 9.12 | 9.05 | 9.065 | 79,442 |
| 25th Apr 2025 (Fri) | 9.085 | 9.0875 | 9.03 | 9.03 | 23,260 |
| 24th Apr 2025 (Thu) | 8.945 | 9.0725 | 8.9375 | 9.065 | 86,807 |
| 23rd Apr 2025 (Wed) | 9.0425 | 9.1075 | 9.005 | 9.005 | 25,400 |
| 22nd Apr 2025 (Tue) | 8.8775 | 8.90 | 8.875 | 8.9175 | 14,009 |
| 21st Apr 2025 (Mon) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 18th Apr 2025 (Fri) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 17th Apr 2025 (Thu) | 8.9325 | 8.945 | 8.8725 | 8.8925 | 9,369 |
| 16th Apr 2025 (Wed) | 8.905 | 8.965 | 8.8675 | 8.965 | 40,107 |
| 15th Apr 2025 (Tue) | 8.9525 | 8.9925 | 8.95 | 8.975 | 5,921 |
| 14th Apr 2025 (Mon) | 8.9475 | 8.9875 | 8.935 | 8.9475 | 126,116 |
| 11th Apr 2025 (Fri) | 8.6725 | 8.735 | 8.6025 | 8.6425 | 94,859 |
| 10th Apr 2025 (Thu) | 8.90 | 8.90 | 8.59 | 8.59 | 162,791 |
| 9th Apr 2025 (Wed) | 8.155 | 8.2725 | 8.045 | 8.2025 | 63,278 |
| 8th Apr 2025 (Tue) | 8.5525 | 8.625 | 8.445 | 8.445 | 19,815 |
| 7th Apr 2025 (Mon) | 8.3375 | 8.67 | 8.1825 | 8.3175 | 139,963 |