| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 9.97875 | 9.97875 | 9.97875 | 9.97875 | 2 |
| 17th Dec 2025 (Wed) | 10.015 | 10.055 | 9.9875 | 9.97875 | 10,269 |
| 16th Dec 2025 (Tue) | 9.9675 | 10.015 | 9.9275 | 9.9725 | 95,708 |
| 15th Dec 2025 (Mon) | 10.055 | 10.085 | 9.955 | 9.955 | 15,139 |
| 12th Dec 2025 (Fri) | 10.035 | 10.075 | 10.025 | 9.98 | 11,533 |
| 11th Dec 2025 (Thu) | 9.7325 | 9.9475 | 9.7325 | 9.9475 | 1,461 |
| 10th Dec 2025 (Wed) | 9.5725 | 9.6125 | 9.57 | 9.63875 | 7,955 |
| 9th Dec 2025 (Tue) | 9.6175 | 9.68 | 9.5975 | 9.6625 | 127,702 |
| 8th Dec 2025 (Mon) | 9.82 | 9.82 | 9.67 | 9.67 | 52,297 |
| 5th Dec 2025 (Fri) | 9.82 | 9.9025 | 9.7975 | 9.82125 | 46,305 |
| 4th Dec 2025 (Thu) | 9.8475 | 9.8475 | 9.7825 | 9.795 | 4,622 |
| 3rd Dec 2025 (Wed) | 9.80 | 9.8725 | 9.7975 | 9.83375 | 27,847 |
| 2nd Dec 2025 (Tue) | 9.8775 | 9.8775 | 9.735 | 9.7375 | 25,136 |
| 1st Dec 2025 (Mon) | 9.86 | 9.9625 | 9.86 | 9.9225 | 5,793 |
| 28th Nov 2025 (Fri) | 9.86 | 9.9225 | 9.845 | 9.9275 | 121,038 |
| 27th Nov 2025 (Thu) | 9.8175 | 9.8175 | 9.8025 | 9.81125 | 107 |
| 26th Nov 2025 (Wed) | 9.735 | 9.8125 | 9.715 | 9.8125 | 14,279 |
| 25th Nov 2025 (Tue) | 9.60 | 9.70 | 9.5875 | 9.70 | 8,037 |
| 24th Nov 2025 (Mon) | 9.555 | 9.60 | 9.53 | 9.595 | 9,389 |
| 21st Nov 2025 (Fri) | 9.405 | 9.535 | 9.3975 | 9.535 | 10,633 |
| 20th Nov 2025 (Thu) | 9.535 | 9.6175 | 9.535 | 9.5425 | 14,283 |
| 19th Nov 2025 (Wed) | 9.5875 | 9.5875 | 9.48 | 9.48 | 2,182 |
| 18th Nov 2025 (Tue) | 9.435 | 9.535 | 9.435 | 9.505 | 46,822 |
| 17th Nov 2025 (Mon) | 9.635 | 9.64 | 9.56 | 9.5825 | 14,214 |
| 14th Nov 2025 (Fri) | 9.665 | 9.6775 | 9.6625 | 9.70 | 3,931 |
| 13th Nov 2025 (Thu) | 9.8375 | 9.8375 | 9.785 | 9.80125 | 12,101 |
| 12th Nov 2025 (Wed) | 9.84 | 9.84 | 9.745 | 9.8325 | 361 |
| 11th Nov 2025 (Tue) | 9.72 | 9.72 | 9.6825 | 9.71625 | 25,426 |
| 10th Nov 2025 (Mon) | 9.61 | 9.615 | 9.545 | 9.565 | 131,642 |
| 7th Nov 2025 (Fri) | 9.5525 | 9.5525 | 9.4375 | 9.4875 | 4,085 |
| 6th Nov 2025 (Thu) | 9.4925 | 9.5375 | 9.47 | 9.48375 | 22,693 |
| 5th Nov 2025 (Wed) | 9.4425 | 9.4925 | 9.43 | 9.4375 | 184,710 |
| 4th Nov 2025 (Tue) | 9.3825 | 9.42 | 9.3425 | 9.42125 | 5,155 |
| 3rd Nov 2025 (Mon) | 9.49 | 9.5175 | 9.3675 | 9.41 | 37,013 |
| 31st Oct 2025 (Fri) | 9.535 | 9.545 | 9.445 | 9.51875 | 38,611 |
| 30th Oct 2025 (Thu) | 9.705 | 9.705 | 9.60 | 9.64625 | 37,032 |
| 29th Oct 2025 (Wed) | 9.855 | 9.8625 | 9.795 | 9.8225 | 5,970 |
| 28th Oct 2025 (Tue) | 9.8025 | 9.8875 | 9.79 | 9.88125 | 23,503 |
| 27th Oct 2025 (Mon) | 9.8725 | 9.8725 | 9.825 | 9.83 | 38,639 |
| 24th Oct 2025 (Fri) | 9.895 | 9.905 | 9.88 | 9.90625 | 4,974 |
| 23rd Oct 2025 (Thu) | 9.8825 | 9.93 | 9.86 | 9.88 | 30,291 |
| 22nd Oct 2025 (Wed) | 9.86 | 9.865 | 9.82 | 9.86 | 13,124 |
| 21st Oct 2025 (Tue) | 9.8425 | 9.8525 | 9.8075 | 9.8625 | 11,801 |
| 20th Oct 2025 (Mon) | 9.8075 | 9.92 | 9.8075 | 9.89125 | 25,975 |