| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.3175 | 9.375 | 9.1525 | 9.205 | 134,885 |
| 2nd Apr 2025 (Wed) | 9.43 | 9.4825 | 9.38 | 9.4825 | 4,047 |
| 1st Apr 2025 (Tue) | 9.3875 | 9.4575 | 9.3125 | 9.4375 | 175,155 |
| 31st Mar 2025 (Mon) | 9.2875 | 9.3125 | 9.2325 | 9.34 | 46,983 |
| 28th Mar 2025 (Fri) | 9.50 | 9.5025 | 9.3625 | 9.3625 | 48,199 |
| 27th Mar 2025 (Thu) | 9.5025 | 9.5025 | 9.425 | 9.48375 | 10,157 |
| 26th Mar 2025 (Wed) | 9.4725 | 9.515 | 9.4725 | 9.50 | 4,027 |
| 25th Mar 2025 (Tue) | 9.4275 | 9.49 | 9.4275 | 9.48 | 23,988 |
| 24th Mar 2025 (Mon) | 9.44 | 9.4875 | 9.44 | 9.48 | 22,603 |
| 21st Mar 2025 (Fri) | 9.415 | 9.425 | 9.275 | 9.30375 | 18,507 |
| 20th Mar 2025 (Thu) | 9.4825 | 9.52 | 9.4825 | 9.4875 | 41,579 |
| 19th Mar 2025 (Wed) | 9.5175 | 9.5175 | 9.5175 | 9.5175 | 153,033 |
| 18th Mar 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.4675 | 11,463 |
| 17th Mar 2025 (Mon) | 9.33 | 9.4625 | 9.33 | 9.4575 | 51,925 |
| 14th Mar 2025 (Fri) | 9.325 | 9.3725 | 9.3225 | 9.34 | 90,835 |
| 13th Mar 2025 (Thu) | 9.2325 | 9.3525 | 9.23 | 9.25875 | 11,748 |
| 12th Mar 2025 (Wed) | 9.3425 | 9.3525 | 9.22 | 9.2925 | 42,950 |
| 11th Mar 2025 (Tue) | 9.4375 | 9.4375 | 9.27 | 9.28375 | 54,902 |
| 10th Mar 2025 (Mon) | 9.515 | 9.525 | 9.4375 | 9.45625 | 51,456 |
| 7th Mar 2025 (Fri) | 9.57 | 9.5825 | 9.48 | 9.48 | 160,993 |
| 6th Mar 2025 (Thu) | 9.5825 | 9.625 | 9.53 | 9.625 | 92,696 |
| 5th Mar 2025 (Wed) | 9.4425 | 9.545 | 9.3925 | 9.47125 | 59,122 |
| 4th Mar 2025 (Tue) | 9.52 | 9.525 | 9.3575 | 9.3575 | 102,854 |
| 3rd Mar 2025 (Mon) | 9.71 | 9.7575 | 9.7025 | 9.655 | 20,934 |
| 28th Feb 2025 (Fri) | 9.635 | 9.6525 | 9.60 | 9.615 | 113,327 |
| 27th Feb 2025 (Thu) | 9.735 | 9.735 | 9.65 | 9.7025 | 87,907 |
| 26th Feb 2025 (Wed) | 9.7025 | 9.745 | 9.6775 | 9.7425 | 74,023 |
| 25th Feb 2025 (Tue) | 9.5875 | 9.67 | 9.565 | 9.61 | 16,640 |
| 24th Feb 2025 (Mon) | 9.635 | 9.65 | 9.5775 | 9.64 | 9,386 |
| 21st Feb 2025 (Fri) | 9.79 | 9.8325 | 9.705 | 9.7075 | 20,358 |
| 20th Feb 2025 (Thu) | 9.81 | 9.81 | 9.7425 | 9.7425 | 27,005 |
| 19th Feb 2025 (Wed) | 9.8875 | 9.89 | 9.795 | 9.81 | 105,597 |
| 18th Feb 2025 (Tue) | 9.835 | 9.8775 | 9.7675 | 9.875 | 44,871 |
| 17th Feb 2025 (Mon) | 9.805 | 9.84 | 9.785 | 9.84 | 1,236 |
| 14th Feb 2025 (Fri) | 9.86 | 9.9025 | 9.8425 | 9.85625 | 35,255 |
| 13th Feb 2025 (Thu) | 9.665 | 9.76 | 9.665 | 9.76 | 270,360 |
| 12th Feb 2025 (Wed) | 9.7225 | 9.7525 | 9.5725 | 9.63875 | 329,022 |
| 11th Feb 2025 (Tue) | 9.66 | 9.7925 | 9.6375 | 9.7675 | 113,259 |
| 10th Feb 2025 (Mon) | 9.7075 | 9.71 | 9.63 | 9.6375 | 20,063 |
| 7th Feb 2025 (Fri) | 9.7425 | 9.7425 | 9.655 | 9.6625 | 99,563 |
| 6th Feb 2025 (Thu) | 9.74 | 9.7675 | 9.6675 | 9.70625 | 95,689 |
| 5th Feb 2025 (Wed) | 9.7175 | 9.725 | 9.6475 | 9.725 | 49,750 |
| 4th Feb 2025 (Tue) | 9.6925 | 9.7375 | 9.6475 | 9.7225 | 291,346 |