| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10.10 | 10.12 | 10.07 | 10.0975 | 2,276 |
| 19th Sep 2025 (Fri) | 10.105 | 10.12 | 10.075 | 10.075 | 25,982 |
| 18th Sep 2025 (Thu) | 10.12 | 10.165 | 10.03 | 10.0725 | 86,828 |
| 17th Sep 2025 (Wed) | 10.045 | 10.14 | 10.045 | 10.13 | 22,235 |
| 16th Sep 2025 (Tue) | 10.125 | 10.155 | 10.07 | 10.06 | 62,130 |
| 15th Sep 2025 (Mon) | 10.215 | 10.215 | 10.155 | 10.1575 | 61,385 |
| 12th Sep 2025 (Fri) | 10.26 | 10.275 | 10.195 | 10.1925 | 46,942 |
| 11th Sep 2025 (Thu) | 10.19 | 10.22 | 10.19 | 10.215 | 12,595 |
| 10th Sep 2025 (Wed) | 10.025 | 10.135 | 10.025 | 10.055 | 16,538 |
| 9th Sep 2025 (Tue) | 10.225 | 10.26 | 10.045 | 10.045 | 42,888 |
| 8th Sep 2025 (Mon) | 10.205 | 10.215 | 10.125 | 10.18 | 6,278 |
| 5th Sep 2025 (Fri) | 10.21 | 10.27 | 10.14 | 10.165 | 14,046 |
| 4th Sep 2025 (Thu) | 10.115 | 10.14 | 10.065 | 10.08 | 23,563 |
| 3rd Sep 2025 (Wed) | 10.11 | 10.155 | 10.11 | 10.135 | 4,950 |
| 2nd Sep 2025 (Tue) | 10.245 | 10.245 | 10.13 | 10.1425 | 1,982 |
| 1st Sep 2025 (Mon) | 10.25 | 10.25 | 10.24 | 10.2425 | 809 |
| 29th Aug 2025 (Fri) | 10.225 | 10.255 | 10.22 | 10.2175 | 4,888 |
| 28th Aug 2025 (Thu) | 10.255 | 10.255 | 10.18 | 10.1625 | 20,645 |
| 27th Aug 2025 (Wed) | 10.18 | 10.195 | 10.165 | 10.1925 | 10,409 |
| 26th Aug 2025 (Tue) | 10.12 | 10.165 | 10.12 | 10.155 | 20,417 |
| 25th Aug 2025 (Mon) | 10.245 | 10.245 | 10.245 | 10.245 | 0 |
| 22nd Aug 2025 (Fri) | 10.11 | 10.245 | 10.11 | 10.245 | 59,893 |
| 21st Aug 2025 (Thu) | 9.995 | 10.035 | 9.9875 | 10.03 | 20,491 |
| 20th Aug 2025 (Wed) | 10.03 | 10.03 | 10.015 | 10.025 | 6,068 |
| 19th Aug 2025 (Tue) | 9.9475 | 10.025 | 9.9425 | 9.99625 | 76,446 |
| 18th Aug 2025 (Mon) | 10.00 | 10.005 | 9.9775 | 9.9775 | 8,439 |
| 15th Aug 2025 (Fri) | 10.015 | 10.025 | 9.9875 | 9.99125 | 11,716 |
| 14th Aug 2025 (Thu) | 10.08 | 10.085 | 9.9375 | 9.96 | 131,654 |
| 13th Aug 2025 (Wed) | 9.8975 | 10.005 | 9.8975 | 9.98125 | 29,383 |
| 12th Aug 2025 (Tue) | 9.855 | 9.8825 | 9.81 | 9.8725 | 32,380 |
| 11th Aug 2025 (Mon) | 9.855 | 9.855 | 9.755 | 9.75375 | 19,232 |
| 8th Aug 2025 (Fri) | 9.7975 | 9.83 | 9.7775 | 9.82375 | 9,498 |
| 7th Aug 2025 (Thu) | 9.785 | 9.8125 | 9.7225 | 9.7225 | 437,388 |
| 6th Aug 2025 (Wed) | 9.845 | 9.845 | 9.7475 | 9.775 | 42,685 |
| 5th Aug 2025 (Tue) | 9.7725 | 9.7975 | 9.74 | 9.77 | 17,486 |
| 4th Aug 2025 (Mon) | 9.52 | 9.7175 | 9.52 | 9.7125 | 34,190 |
| 1st Aug 2025 (Fri) | 9.65 | 9.65 | 9.5125 | 9.5375 | 28,508 |
| 31st Jul 2025 (Thu) | 9.715 | 9.77 | 9.665 | 9.7025 | 217,910 |
| 30th Jul 2025 (Wed) | 9.93 | 9.98 | 9.8825 | 9.86125 | 9,195 |
| 29th Jul 2025 (Tue) | 9.98 | 9.98 | 9.9125 | 9.9125 | 37,663 |
| 28th Jul 2025 (Mon) | 10.15 | 10.15 | 10.005 | 10.03 | 48,922 |
| 25th Jul 2025 (Fri) | 10.055 | 10.095 | 10.045 | 10.04 | 12,263 |
| 24th Jul 2025 (Thu) | 10.055 | 10.075 | 9.995 | 10.035 | 41,776 |
| 23rd Jul 2025 (Wed) | 10.12 | 10.15 | 10.10 | 10.11 | 4,596 |