| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 9.9475 | 10.025 | 9.9425 | 9.99625 | 76,446 |
| 18th Aug 2025 (Mon) | 10.00 | 10.005 | 9.9775 | 9.9775 | 8,439 |
| 15th Aug 2025 (Fri) | 10.015 | 10.025 | 9.9875 | 9.99125 | 11,716 |
| 14th Aug 2025 (Thu) | 10.08 | 10.085 | 9.9375 | 9.96 | 131,654 |
| 13th Aug 2025 (Wed) | 9.8975 | 10.005 | 9.8975 | 9.98125 | 29,383 |
| 12th Aug 2025 (Tue) | 9.855 | 9.8825 | 9.81 | 9.8725 | 32,380 |
| 11th Aug 2025 (Mon) | 9.855 | 9.855 | 9.755 | 9.75375 | 19,232 |
| 8th Aug 2025 (Fri) | 9.7975 | 9.83 | 9.7775 | 9.82375 | 9,498 |
| 7th Aug 2025 (Thu) | 9.785 | 9.8125 | 9.7225 | 9.7225 | 437,388 |
| 6th Aug 2025 (Wed) | 9.845 | 9.845 | 9.7475 | 9.775 | 42,685 |
| 5th Aug 2025 (Tue) | 9.7725 | 9.7975 | 9.74 | 9.77 | 17,486 |
| 4th Aug 2025 (Mon) | 9.52 | 9.7175 | 9.52 | 9.7125 | 34,190 |
| 1st Aug 2025 (Fri) | 9.65 | 9.65 | 9.5125 | 9.5375 | 28,508 |
| 31st Jul 2025 (Thu) | 9.715 | 9.77 | 9.665 | 9.7025 | 217,910 |
| 30th Jul 2025 (Wed) | 9.93 | 9.98 | 9.8825 | 9.86125 | 9,195 |
| 29th Jul 2025 (Tue) | 9.98 | 9.98 | 9.9125 | 9.9125 | 37,663 |
| 28th Jul 2025 (Mon) | 10.15 | 10.15 | 10.005 | 10.03 | 48,922 |
| 25th Jul 2025 (Fri) | 10.055 | 10.095 | 10.045 | 10.04 | 12,263 |
| 24th Jul 2025 (Thu) | 10.055 | 10.075 | 9.995 | 10.035 | 41,776 |
| 23rd Jul 2025 (Wed) | 10.12 | 10.15 | 10.10 | 10.11 | 4,596 |
| 22nd Jul 2025 (Tue) | 9.9675 | 10.045 | 9.935 | 10.015 | 95,419 |
| 21st Jul 2025 (Mon) | 9.9475 | 10.01 | 9.945 | 10.025 | 16,473 |
| 18th Jul 2025 (Fri) | 9.89 | 9.975 | 9.8675 | 9.8675 | 18,726 |
| 17th Jul 2025 (Thu) | 9.7975 | 9.8375 | 9.7975 | 9.8175 | 23,881 |
| 16th Jul 2025 (Wed) | 9.7675 | 9.8075 | 9.715 | 9.715 | 9,142 |
| 15th Jul 2025 (Tue) | 9.995 | 10.00 | 9.8325 | 9.8325 | 14,027 |
| 14th Jul 2025 (Mon) | 10.005 | 10.03 | 9.965 | 9.9925 | 42,017 |
| 11th Jul 2025 (Fri) | 10.05 | 10.05 | 9.97 | 10.00 | 85,137 |
| 10th Jul 2025 (Thu) | 10.07 | 10.155 | 10.07 | 10.15 | 177,080 |
| 9th Jul 2025 (Wed) | 10.04 | 10.065 | 9.99 | 10.00 | 61,900 |
| 8th Jul 2025 (Tue) | 9.985 | 10.01 | 9.965 | 9.9925 | 20,854 |
| 7th Jul 2025 (Mon) | 10.015 | 10.02 | 9.98 | 9.98 | 115,555 |
| 4th Jul 2025 (Fri) | 10.04 | 10.04 | 10.01 | 9.9975 | 57,162 |
| 3rd Jul 2025 (Thu) | 10.10 | 10.10 | 10.055 | 10.0625 | 69,355 |
| 2nd Jul 2025 (Wed) | 9.97 | 10.03 | 9.965 | 10.03 | 62,920 |
| 1st Jul 2025 (Tue) | 9.745 | 9.8825 | 9.7125 | 9.92125 | 49,166 |
| 30th Jun 2025 (Mon) | 9.72 | 9.72 | 9.665 | 9.715 | 91,871 |
| 27th Jun 2025 (Fri) | 9.715 | 9.74 | 9.70 | 9.71875 | 21,060 |
| 26th Jun 2025 (Thu) | 9.64 | 9.7125 | 9.64 | 9.7125 | 10,290 |
| 25th Jun 2025 (Wed) | 9.655 | 9.655 | 9.615 | 9.605 | 30,398 |
| 24th Jun 2025 (Tue) | 9.64 | 9.6575 | 9.6325 | 9.66875 | 912 |
| 23rd Jun 2025 (Mon) | 9.485 | 9.5275 | 9.4675 | 9.5075 | 11,966 |
| 20th Jun 2025 (Fri) | 9.4975 | 9.57 | 9.4975 | 9.5375 | 43,326 |