| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.9675 | 10.045 | 9.935 | 10.015 | 95,419 |
| 21st Jul 2025 (Mon) | 9.9475 | 10.01 | 9.945 | 10.025 | 16,473 |
| 18th Jul 2025 (Fri) | 9.89 | 9.975 | 9.8675 | 9.8675 | 18,726 |
| 17th Jul 2025 (Thu) | 9.7975 | 9.8375 | 9.7975 | 9.8175 | 23,881 |
| 16th Jul 2025 (Wed) | 9.7675 | 9.8075 | 9.715 | 9.715 | 9,142 |
| 15th Jul 2025 (Tue) | 9.995 | 10.00 | 9.8325 | 9.8325 | 14,027 |
| 14th Jul 2025 (Mon) | 10.005 | 10.03 | 9.965 | 9.9925 | 42,017 |
| 11th Jul 2025 (Fri) | 10.05 | 10.05 | 9.97 | 10.00 | 85,137 |
| 10th Jul 2025 (Thu) | 10.07 | 10.155 | 10.07 | 10.15 | 177,080 |
| 9th Jul 2025 (Wed) | 10.04 | 10.065 | 9.99 | 10.00 | 61,900 |
| 8th Jul 2025 (Tue) | 9.985 | 10.01 | 9.965 | 9.9925 | 20,854 |
| 7th Jul 2025 (Mon) | 10.015 | 10.02 | 9.98 | 9.98 | 115,555 |
| 4th Jul 2025 (Fri) | 10.04 | 10.04 | 10.01 | 9.9975 | 57,162 |
| 3rd Jul 2025 (Thu) | 10.10 | 10.10 | 10.055 | 10.0625 | 69,355 |
| 2nd Jul 2025 (Wed) | 9.97 | 10.03 | 9.965 | 10.03 | 62,920 |
| 1st Jul 2025 (Tue) | 9.745 | 9.8825 | 9.7125 | 9.92125 | 49,166 |
| 30th Jun 2025 (Mon) | 9.72 | 9.72 | 9.665 | 9.715 | 91,871 |
| 27th Jun 2025 (Fri) | 9.715 | 9.74 | 9.70 | 9.71875 | 21,060 |
| 26th Jun 2025 (Thu) | 9.64 | 9.7125 | 9.64 | 9.7125 | 10,290 |
| 25th Jun 2025 (Wed) | 9.655 | 9.655 | 9.615 | 9.605 | 30,398 |
| 24th Jun 2025 (Tue) | 9.64 | 9.6575 | 9.6325 | 9.66875 | 912 |
| 23rd Jun 2025 (Mon) | 9.485 | 9.5275 | 9.4675 | 9.5075 | 11,966 |
| 20th Jun 2025 (Fri) | 9.4975 | 9.57 | 9.4975 | 9.5375 | 43,326 |
| 19th Jun 2025 (Thu) | 9.52 | 9.52 | 9.4575 | 9.4575 | 21,212 |
| 18th Jun 2025 (Wed) | 9.585 | 9.61 | 9.57 | 9.59875 | 13,308 |
| 17th Jun 2025 (Tue) | 9.64 | 9.64 | 9.615 | 9.605 | 29,751 |
| 16th Jun 2025 (Mon) | 9.6325 | 9.6975 | 9.6325 | 9.675 | 19,989 |
| 13th Jun 2025 (Fri) | 9.62 | 9.695 | 9.62 | 9.695 | 2,642 |
| 12th Jun 2025 (Thu) | 9.6725 | 9.6925 | 9.605 | 9.69 | 41,621 |
| 11th Jun 2025 (Wed) | 9.73 | 9.73 | 9.6975 | 9.715 | 1,224 |
| 10th Jun 2025 (Tue) | 9.715 | 9.75 | 9.695 | 9.745 | 2,607 |
| 9th Jun 2025 (Mon) | 9.69 | 9.6975 | 9.6475 | 9.69375 | 19,537 |
| 6th Jun 2025 (Fri) | 9.675 | 9.7175 | 9.635 | 9.645 | 71,876 |
| 5th Jun 2025 (Thu) | 9.6875 | 9.715 | 9.6525 | 9.67125 | 17,851 |
| 4th Jun 2025 (Wed) | 9.6175 | 9.6875 | 9.6175 | 9.67 | 3,507 |
| 3rd Jun 2025 (Tue) | 9.49 | 9.55 | 9.4725 | 9.54875 | 38,784 |
| 2nd Jun 2025 (Mon) | 9.54 | 9.54 | 9.4925 | 9.51875 | 3,303 |
| 30th May 2025 (Fri) | 9.435 | 9.455 | 9.4125 | 9.425 | 39,080 |
| 29th May 2025 (Thu) | 9.555 | 9.555 | 9.4425 | 9.4425 | 15,125 |
| 28th May 2025 (Wed) | 9.54 | 9.54 | 9.4825 | 9.4825 | 23,066 |
| 27th May 2025 (Tue) | 9.49 | 9.5675 | 9.4775 | 9.5225 | 5,477 |
| 26th May 2025 (Mon) | 9.544934 | 9.544934 | 9.544934 | 9.544934 | 0 |
| 23rd May 2025 (Fri) | 9.375 | 9.3875 | 9.335 | 9.3825 | 15,623 |