Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (IUMS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 9.64 9.7125 9.64 9.7125 10,290
25th Jun 2025 (Wed) 9.655 9.655 9.615 9.605 30,398
24th Jun 2025 (Tue) 9.64 9.6575 9.6325 9.66875 912
23rd Jun 2025 (Mon) 9.485 9.5275 9.4675 9.5075 11,966
20th Jun 2025 (Fri) 9.4975 9.57 9.4975 9.5375 43,326
19th Jun 2025 (Thu) 9.52 9.52 9.4575 9.4575 21,212
18th Jun 2025 (Wed) 9.585 9.61 9.57 9.59875 13,308
17th Jun 2025 (Tue) 9.64 9.64 9.615 9.605 29,751
16th Jun 2025 (Mon) 9.6325 9.6975 9.6325 9.675 19,989
13th Jun 2025 (Fri) 9.62 9.695 9.62 9.695 2,642
12th Jun 2025 (Thu) 9.6725 9.6925 9.605 9.69 41,621
11th Jun 2025 (Wed) 9.73 9.73 9.6975 9.715 1,224
10th Jun 2025 (Tue) 9.715 9.75 9.695 9.745 2,607
9th Jun 2025 (Mon) 9.69 9.6975 9.6475 9.69375 19,537
6th Jun 2025 (Fri) 9.675 9.7175 9.635 9.645 71,876
5th Jun 2025 (Thu) 9.6875 9.715 9.6525 9.67125 17,851
4th Jun 2025 (Wed) 9.6175 9.6875 9.6175 9.67 3,507
3rd Jun 2025 (Tue) 9.49 9.55 9.4725 9.54875 38,784
2nd Jun 2025 (Mon) 9.54 9.54 9.4925 9.51875 3,303
30th May 2025 (Fri) 9.435 9.455 9.4125 9.425 39,080
29th May 2025 (Thu) 9.555 9.555 9.4425 9.4425 15,125
28th May 2025 (Wed) 9.54 9.54 9.4825 9.4825 23,066
27th May 2025 (Tue) 9.49 9.5675 9.4775 9.5225 5,477
26th May 2025 (Mon) 9.544934 9.544934 9.544934 9.544934 0
23rd May 2025 (Fri) 9.375 9.3875 9.335 9.3825 15,623
22nd May 2025 (Thu) 9.4675 9.4725 9.365 9.3625 11,465
21st May 2025 (Wed) 9.515 9.515 9.4725 9.50125 66,454
20th May 2025 (Tue) 9.525 9.545 9.5125 9.545 45,041
19th May 2025 (Mon) 9.4675 9.53 9.445 9.52 77,361
16th May 2025 (Fri) 9.4625 9.4625 9.3925 9.445 339,655
15th May 2025 (Thu) 9.3125 9.3725 9.29 9.3725 10,689
14th May 2025 (Wed) 9.3775 9.4375 9.28 9.3175 48,732
13th May 2025 (Tue) 9.4275 9.4775 9.4275 9.48375 429,303
12th May 2025 (Mon) 9.445 9.5625 9.445 9.45625 7,904
9th May 2025 (Fri) 9.295 9.295 9.2425 9.27 18,260
8th May 2025 (Thu) 9.225 9.2775 9.19 9.2775 14,851
7th May 2025 (Wed) 9.235 9.2425 9.1475 9.1925 69,924
6th May 2025 (Tue) 9.2325 9.2625 9.22 9.2375 7,024
5th May 2025 (Mon) 9.29 9.29 9.29 9.29 0
2nd May 2025 (Fri) 9.30 9.31 9.265 9.28375 13,554
1st May 2025 (Thu) 9.2875 9.2875 9.11 9.21375 132,012
30th Apr 2025 (Wed) 9.0625 9.1575 9.045 9.1575 1,226,063
29th Apr 2025 (Tue) 9.115 9.16 9.02 9.125 16,939
28th Apr 2025 (Mon) 9.05 9.12 9.05 9.065 79,442
FTSE 100 Latest
Value8,790.49
Change54.89