| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 982 | $10.97 | Uncrossing Trade |
16:35:27 - 16-Dec-25 |
| Buy* | 68 | $10.998 | Result of RFQ |
13:16:26 - 16-Dec-25 |
| Sell* | 429 | $10.956 | Automatic Execution |
09:40:01 - 16-Dec-25 |
| Buy* | 5 | $11.162 | Automatic Execution |
14:00:44 - 15-Dec-25 |
| Sell* | 3,579 | $11.126 | Automatic Execution |
12:09:26 - 15-Dec-25 |
| Sell* | 421 | $11.128 | Automatic Execution |
12:09:26 - 15-Dec-25 |
| Sell* | 200 | $11.116 | Automatic Execution |
09:46:42 - 15-Dec-25 |
| Sell* | 602 | $11.042 | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Unknown* | 0 | $11.056 | SI Trade |
16:17:12 - 12-Dec-25 |
| Buy* | 11 | $11.054 | SI Trade |
16:15:21 - 12-Dec-25 |
| Buy* | 716 | $11.178 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 2 | $11.276 | SI Trade |
14:53:15 - 12-Dec-25 |
| Buy* | 12,551 | $11.296 | Automatic Execution |
14:32:51 - 12-Dec-25 |
| Buy* | 12,551 | $11.298 | Automatic Execution |
14:32:11 - 12-Dec-25 |
| Buy* | 415 | $11.298 | Automatic Execution |
14:32:10 - 12-Dec-25 |
| Buy* | 4,458 | $11.298 | Automatic Execution |
14:32:10 - 12-Dec-25 |
| Buy* | 187 | $11.298 | Automatic Execution |
14:32:10 - 12-Dec-25 |
| Buy* | 40 | $11.338 | Suspected BUY Trade |
16:35:23 - 10-Dec-25 |
| Sell* | 352 | $11.30 | SI Trade |
15:13:31 - 10-Dec-25 |
| Buy* | 1 | $11.308 | SI Trade |
15:03:10 - 10-Dec-25 |
| Buy* | 23 | $11.324 | Automatic Execution |
12:51:21 - 10-Dec-25 |
| Buy* | 411 | $11.356 | Suspected BUY Trade |
16:35:17 - 09-Dec-25 |
| Sell* | 1,436 | $11.31 | Automatic Execution |
15:09:12 - 09-Dec-25 |
| Sell* | 12,371 | $11.318 | Automatic Execution |
15:06:13 - 09-Dec-25 |
| Sell* | 12,371 | $11.316 | Automatic Execution |
15:02:21 - 09-Dec-25 |
| Buy* | 411 | $11.286 | Automatic Execution |
11:42:18 - 09-Dec-25 |
| Buy* | 1,134 | $11.286 | Automatic Execution |
11:42:17 - 09-Dec-25 |
| Sell* | 412 | $11.274 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 722 | $11.284 | Result of RFQ |
10:23:55 - 09-Dec-25 |
| Buy* | 112 | $11.274 | Suspected BUY Trade |
16:35:16 - 08-Dec-25 |
| Sell* | 8 | $11.288 | Automatic Execution |
09:50:44 - 08-Dec-25 |
| Unknown* | 0 | $11.218 | SI Trade |
13:58:25 - 05-Dec-25 |
| Buy* | 911 | $11.224 | SI Trade |
13:40:48 - 05-Dec-25 |
| Sell* | 42 | $11.20 | Uncrossing Trade |
16:35:28 - 04-Dec-25 |
| Sell* | 1,450 | $11.132 | Automatic Execution |
15:03:34 - 04-Dec-25 |
| Unknown* | 0 | $11.126 | SI Trade |
11:42:30 - 04-Dec-25 |
| Buy* | 120 | $11.138 | Automatic Execution |
11:16:51 - 04-Dec-25 |
| Unknown* | 0 | $11.12 | SI Trade |
09:13:11 - 04-Dec-25 |
| Sell* | 838 | $11.074 | Uncrossing Trade |
16:35:25 - 03-Dec-25 |
| Sell* | 501 | $11.108 | Automatic Execution |
08:45:27 - 03-Dec-25 |
| Buy* | 1,000 | $11.068 | Automatic Execution |
16:27:24 - 02-Dec-25 |
| Buy* | 48 | $11.204 | Result of RFQ |
15:07:58 - 02-Dec-25 |
| Sell* | 10,515 | $11.088 | Automatic Execution |
12:10:31 - 02-Dec-25 |
| Sell* | 7,123 | $11.086 | Automatic Execution |
12:04:27 - 02-Dec-25 |
| Buy* | 1,315 | $11.07 | Automatic Execution |
10:40:33 - 02-Dec-25 |
| Buy* | 419 | $11.07 | Automatic Execution |
10:33:06 - 02-Dec-25 |
| Buy* | 419 | $11.07 | Automatic Execution |
10:33:06 - 02-Dec-25 |
| Buy* | 229 | $11.07 | SI Trade |
09:28:39 - 02-Dec-25 |
| Buy* | 2 | $11.032 | SI Trade |
08:00:03 - 02-Dec-25 |
| Buy* | 3,355 | $11.074 | Automatic Execution |
14:56:30 - 01-Dec-25 |
| Buy* | 226 | $11.116 | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 152 | $11.11 | Automatic Execution |
15:24:20 - 28-Nov-25 |
| Buy* | 1,810 | $11.098 | Automatic Execution |
13:17:30 - 28-Nov-25 |
| Buy* | 4,877 | $11.098 | SI Trade |
13:12:39 - 28-Nov-25 |
| Buy* | 1,653 | $11.08 | Automatic Execution |
09:40:51 - 28-Nov-25 |
| Buy* | 188 | $11.08 | Automatic Execution |
09:34:06 - 28-Nov-25 |
| Buy* | 3 | $11.08 | Automatic Execution |
08:56:19 - 28-Nov-25 |
| Sell* | 10,494 | $11.038 | Automatic Execution |
16:19:58 - 27-Nov-25 |
| Sell* | 2,337 | $11.032 | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Sell* | 3,691 | $11.032 | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Sell* | 10,494 | $11.032 | Automatic Execution |
16:13:53 - 27-Nov-25 |
| Sell* | 10,494 | $11.032 | Automatic Execution |
16:13:43 - 27-Nov-25 |
| Sell* | 329 | $11.034 | Automatic Execution |
16:11:06 - 27-Nov-25 |
| Sell* | 461 | $11.034 | Automatic Execution |
16:11:06 - 27-Nov-25 |
| Sell* | 2,851 | $11.034 | Automatic Execution |
16:10:56 - 27-Nov-25 |
| Sell* | 7,643 | $11.034 | Automatic Execution |
16:10:56 - 27-Nov-25 |
| Sell* | 420 | $11.032 | Automatic Execution |
16:10:46 - 27-Nov-25 |
| Sell* | 1,399 | $11.032 | Automatic Execution |
16:10:46 - 27-Nov-25 |
| Sell* | 5,636 | $11.032 | Automatic Execution |
16:10:46 - 27-Nov-25 |
| Sell* | 3,459 | $11.032 | Automatic Execution |
16:10:43 - 27-Nov-25 |
| Sell* | 15,741 | $11.032 | Automatic Execution |
16:10:43 - 27-Nov-25 |
| Sell* | 420 | $11.024 | Automatic Execution |
16:04:58 - 27-Nov-25 |
| Sell* | 10,494 | $11.022 | Automatic Execution |
16:04:58 - 27-Nov-25 |
| Sell* | 9,730 | $11.024 | Automatic Execution |
16:04:58 - 27-Nov-25 |
| Sell* | 4,527 | $11.024 | Automatic Execution |
16:04:58 - 27-Nov-25 |
| Sell* | 3,605 | $11.026 | Automatic Execution |
16:04:48 - 27-Nov-25 |
| Sell* | 4,527 | $11.028 | Automatic Execution |
16:04:48 - 27-Nov-25 |
| Sell* | 4,527 | $11.03 | Automatic Execution |
16:04:48 - 27-Nov-25 |
| Sell* | 420 | $11.03 | Automatic Execution |
16:04:48 - 27-Nov-25 |
| Sell* | 10,494 | $11.03 | Automatic Execution |
16:04:48 - 27-Nov-25 |
| Sell* | 420 | $11.036 | Automatic Execution |
15:53:43 - 27-Nov-25 |
| Sell* | 16 | $11.034 | Automatic Execution |
15:12:50 - 27-Nov-25 |
| Buy* | 11 | $10.908 | SI Trade |
12:11:48 - 26-Nov-25 |
| Sell* | 879 | $10.916 | Automatic Execution |
11:52:14 - 26-Nov-25 |
| Sell* | 423 | $10.916 | Automatic Execution |
11:52:14 - 26-Nov-25 |
| Buy* | 423 | $10.92 | Automatic Execution |
10:25:44 - 26-Nov-25 |
| Buy* | 1 | $10.908 | SI Trade |
09:34:38 - 26-Nov-25 |
| Sell* | 300 | $10.914 | Automatic Execution |
08:47:26 - 26-Nov-25 |
| Sell* | 1,207 | $10.744 | Uncrossing Trade |
16:35:06 - 25-Nov-25 |
| Buy* | 401 | $10.698 | Automatic Execution |
15:55:19 - 25-Nov-25 |
| Sell* | 12,824 | $10.758 | Automatic Execution |
14:31:53 - 25-Nov-25 |
| Buy* | 5 | $10.804 | SI Trade |
13:41:31 - 25-Nov-25 |
| Sell* | 4,637 | $10.802 | Automatic Execution |
13:09:12 - 25-Nov-25 |
| Sell* | 4,637 | $10.812 | Automatic Execution |
13:03:27 - 25-Nov-25 |
| Sell* | 4,637 | $10.772 | Automatic Execution |
11:52:26 - 25-Nov-25 |
| Sell* | 4,637 | $10.774 | Automatic Execution |
11:37:15 - 25-Nov-25 |
| Buy* | 74 | $10.786 | Result of RFQ |
10:54:14 - 25-Nov-25 |
| Sell* | 4,637 | $10.77 | Automatic Execution |
09:46:25 - 25-Nov-25 |
| Sell* | 427 | $10.77 | Automatic Execution |
09:46:25 - 25-Nov-25 |
| Sell* | 4,637 | $10.78 | Automatic Execution |
08:55:22 - 25-Nov-25 |
| Sell* | 427 | $10.78 | Automatic Execution |
08:55:22 - 25-Nov-25 |
| Sell* | 427 | $10.784 | Automatic Execution |
08:54:35 - 25-Nov-25 |
| Sell* | 1,324 | $10.778 | Automatic Execution |
16:19:24 - 24-Nov-25 |
| Sell* | 1,945 | $10.694 | Automatic Execution |
14:41:26 - 24-Nov-25 |
| Sell* | 4,728 | $10.652 | Automatic Execution |
13:59:21 - 24-Nov-25 |
| Sell* | 10,851 | $10.66 | Automatic Execution |
13:56:45 - 24-Nov-25 |
| Sell* | 10,851 | $10.668 | Automatic Execution |
13:47:35 - 24-Nov-25 |
| Sell* | 70 | $10.668 | Automatic Execution |
13:39:35 - 24-Nov-25 |
| Sell* | 10,851 | $10.66 | Automatic Execution |
12:35:06 - 24-Nov-25 |
| Sell* | 10,851 | $10.662 | Automatic Execution |
12:34:21 - 24-Nov-25 |
| Sell* | 10,851 | $10.656 | Automatic Execution |
12:28:21 - 24-Nov-25 |
| Sell* | 10,851 | $10.638 | Automatic Execution |
11:22:55 - 24-Nov-25 |
| Sell* | 10,851 | $10.638 | Automatic Execution |
11:22:34 - 24-Nov-25 |
| Sell* | 10,851 | $10.636 | Automatic Execution |
11:22:23 - 24-Nov-25 |
| Sell* | 10,851 | $10.64 | Automatic Execution |
11:21:56 - 24-Nov-25 |
| Sell* | 10,851 | $10.632 | Automatic Execution |
11:05:08 - 24-Nov-25 |
| Sell* | 10,851 | $10.628 | Automatic Execution |
10:35:03 - 24-Nov-25 |
| Sell* | 10,851 | $10.636 | Automatic Execution |
10:24:56 - 24-Nov-25 |
| Buy* | 3 | $10.644 | SI Trade |
10:24:20 - 24-Nov-25 |
| Buy* | 42 | $10.646 | Automatic Execution |
10:24:20 - 24-Nov-25 |
| Unknown* | 0 | $10.646 | SI Trade |
10:24:20 - 24-Nov-25 |
| Sell* | 195 | $10.646 | Automatic Execution |
10:05:10 - 24-Nov-25 |
| Sell* | 10,851 | $10.644 | Automatic Execution |
10:00:11 - 24-Nov-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
09:47:56 - 24-Nov-25 |
| Sell* | 4,728 | $10.64 | Automatic Execution |
09:39:05 - 24-Nov-25 |
| Sell* | 221 | $10.642 | Automatic Execution |
09:25:10 - 24-Nov-25 |
| Sell* | 10,851 | $10.648 | Automatic Execution |
09:25:04 - 24-Nov-25 |
| Sell* | 7,509 | $10.65 | Automatic Execution |
09:24:51 - 24-Nov-25 |
| Sell* | 431 | $10.666 | Automatic Execution |
09:20:28 - 24-Nov-25 |
| Sell* | 431 | $10.666 | Automatic Execution |
09:20:27 - 24-Nov-25 |
| Sell* | 431 | $10.668 | Automatic Execution |
09:20:17 - 24-Nov-25 |
| Unknown* | 0 | $10.682 | SI Trade |
09:17:02 - 24-Nov-25 |
| Unknown* | 0 | $10.54 | SI Trade |
16:15:06 - 21-Nov-25 |
| Sell* | 55 | $10.50 | Automatic Execution |
16:05:54 - 21-Nov-25 |
| Unknown* | 0 | $10.594 | SI Trade |
15:15:50 - 21-Nov-25 |
| Unknown* | 0 | $10.604 | SI Trade |
14:48:37 - 21-Nov-25 |
| Unknown* | 0 | $10.69 | SI Trade |
14:24:38 - 21-Nov-25 |
| Sell* | 1,677 | $10.682 | Automatic Execution |
14:21:40 - 21-Nov-25 |
| Sell* | 9 | $10.664 | Automatic Execution |
12:37:17 - 21-Nov-25 |
| Buy* | 6,855 | $10.65 | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 4,570 | $10.65 | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 434 | $10.61 | Automatic Execution |
10:33:14 - 21-Nov-25 |
| Buy* | 434 | $10.608 | Automatic Execution |
10:32:59 - 21-Nov-25 |
| Buy* | 10,578 | $10.608 | Automatic Execution |
10:32:59 - 21-Nov-25 |
| Buy* | 435 | $10.602 | Automatic Execution |
10:31:41 - 21-Nov-25 |
| Buy* | 10,578 | $10.602 | Automatic Execution |
10:31:41 - 21-Nov-25 |
| Buy* | 435 | $10.596 | Automatic Execution |
10:31:12 - 21-Nov-25 |
| Sell* | 52 | $10.624 | Automatic Execution |
09:44:57 - 21-Nov-25 |
| Sell* | 422 | $10.976 | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Unknown* | 953 | $10.96896 | Currency Conversion Negotiated Trade |
14:14:19 - 20-Nov-25 |
| Buy* | 4 | $11.002 | Result of RFQ |
11:07:50 - 20-Nov-25 |
| Buy* | 418 | $11.016 | Automatic Execution |
10:58:47 - 20-Nov-25 |
| Buy* | 1,884 | $11.014 | Automatic Execution |
10:57:33 - 20-Nov-25 |
| Sell* | 354 | $11.018 | Automatic Execution |
08:59:19 - 20-Nov-25 |
| Sell* | 444 | $11.018 | Automatic Execution |
08:59:19 - 20-Nov-25 |
| Sell* | 559 | $11.018 | Automatic Execution |
08:59:19 - 20-Nov-25 |
| Sell* | 702 | $11.018 | Automatic Execution |
08:59:19 - 20-Nov-25 |
| Sell* | 882 | $11.018 | Automatic Execution |
08:59:19 - 20-Nov-25 |
| Sell* | 5,952 | $11.018 | Automatic Execution |
08:59:18 - 20-Nov-25 |
| Sell* | 10,945 | $11.02 | Automatic Execution |
08:59:11 - 20-Nov-25 |
| Sell* | 10,664 | $11.02 | Automatic Execution |
08:59:11 - 20-Nov-25 |
| Sell* | 212 | $11.018 | Automatic Execution |
08:58:21 - 20-Nov-25 |
| Sell* | 418 | $11.018 | Automatic Execution |
08:58:21 - 20-Nov-25 |
| Sell* | 6,759 | $11.016 | Automatic Execution |
08:58:20 - 20-Nov-25 |
| Sell* | 418 | $11.016 | Automatic Execution |
08:58:20 - 20-Nov-25 |
| Sell* | 9,210 | $11.016 | Automatic Execution |
08:58:20 - 20-Nov-25 |
| Sell* | 418 | $11.018 | Automatic Execution |
08:57:37 - 20-Nov-25 |
| Sell* | 211 | $11.018 | Automatic Execution |
08:57:37 - 20-Nov-25 |
| Sell* | 418 | $11.028 | Automatic Execution |
08:54:03 - 20-Nov-25 |
| Unknown* | 0 | $11.03 | SI Trade |
08:00:03 - 20-Nov-25 |
| Sell* | 7,100 | $10.832 | Automatic Execution |
16:25:05 - 19-Nov-25 |
| Sell* | 10,555 | $10.878 | Automatic Execution |
12:30:57 - 19-Nov-25 |
| Unknown* | 0 | $10.884 | SI Trade |
10:46:50 - 19-Nov-25 |
| Unknown* | 14,729 | $10.8162 | OTC Trade |
15:35:51 - 18-Nov-25 |
| Unknown* | 38,521 | $10.8135 | OTC Trade |
15:35:44 - 18-Nov-25 |
| Unknown* | 0 | $10.874 | SI Trade |
15:24:06 - 18-Nov-25 |
| Buy* | 500 | $10.858 | Automatic Execution |
11:37:56 - 18-Nov-25 |
| Buy* | 5 | $10.872 | SI Trade |
11:10:33 - 18-Nov-25 |
| Buy* | 840 | $10.968 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Unknown* | 0 | $10.988 | SI Trade |
15:21:11 - 17-Nov-25 |
| Unknown* | 0 | $10.988 | SI Trade |
15:20:51 - 17-Nov-25 |
| Unknown* | 0 | $10.972 | SI Trade |
15:20:11 - 17-Nov-25 |
| Buy* | 3 | $11.02 | SI Trade |
10:49:30 - 17-Nov-25 |
| Sell* | 32 | $11.036 | Automatic Execution |
09:49:45 - 17-Nov-25 |
| Sell* | 1,925 | $11.046 | Automatic Execution |
09:13:00 - 17-Nov-25 |
| Sell* | 8,582 | $11.046 | Automatic Execution |
09:13:00 - 17-Nov-25 |
| Sell* | 420 | $11.04 | Automatic Execution |
09:05:23 - 17-Nov-25 |
| Sell* | 420 | $11.042 | Automatic Execution |
09:05:21 - 17-Nov-25 |
| Unknown* | 0 | $11.082 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $11.008 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $11.008 | SI Trade |
08:00:06 - 17-Nov-25 |
| Buy* | 4 | $11.082 | SI Trade |
08:00:06 - 17-Nov-25 |
| Buy* | 10,525 | $10.884 | Automatic Execution |
13:05:20 - 14-Nov-25 |
| Unknown* | 371 | $10.9805 | Currency Conversion Negotiated Trade |
08:22:39 - 14-Nov-25 |
| Unknown* | 0 | $10.988 | SI Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 0 | $10.988 | SI Trade |
08:00:13 - 14-Nov-25 |
| Buy* | 51 | $11.088 | Automatic Execution |
15:47:55 - 13-Nov-25 |
| Buy* | 4 | $11.27 | SI Trade |
10:40:39 - 13-Nov-25 |
| Unknown* | 0 | $11.292 | SI Trade |
08:00:02 - 13-Nov-25 |
| Sell* | 12 | $11.25 | Uncrossing Trade |
16:35:24 - 12-Nov-25 |