| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $11.066 | Automatic Execution |
16:25:07 - 06-Feb-26 |
| Buy* | 17 | $11.034 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 2,978 | $10.868 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1,584 | $10.872 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1,950 | $10.874 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 2 | $10.884 | SI Trade |
12:27:18 - 06-Feb-26 |
| Unknown* | 0 | $10.848 | SI Trade |
10:12:51 - 06-Feb-26 |
| Sell* | 5 | $10.768 | Automatic Execution |
09:11:23 - 06-Feb-26 |
| Buy* | 437 | $10.768 | Automatic Execution |
09:11:23 - 06-Feb-26 |
| Unknown* | 0 | $10.69 | SI Trade |
08:03:16 - 06-Feb-26 |
| Sell* | 5 | $10.69 | Automatic Execution |
08:03:16 - 06-Feb-26 |
| Buy* | 1 | $10.684 | Automatic Execution |
15:56:21 - 05-Feb-26 |
| Sell* | 1 | $10.674 | SI Trade |
15:55:11 - 05-Feb-26 |
| Sell* | 3 | $10.674 | Automatic Execution |
15:55:10 - 05-Feb-26 |
| Sell* | 430 | $10.654 | Automatic Execution |
15:38:07 - 05-Feb-26 |
| Buy* | 199 | $10.658 | Automatic Execution |
15:38:07 - 05-Feb-26 |
| Buy* | 1,388 | $10.902 | Automatic Execution |
14:46:49 - 05-Feb-26 |
| Sell* | 15 | $10.744 | SI Trade |
14:15:34 - 05-Feb-26 |
| Buy* | 4,582 | $10.786 | Automatic Execution |
13:36:17 - 05-Feb-26 |
| Buy* | 10,856 | $10.786 | Automatic Execution |
13:36:17 - 05-Feb-26 |
| Buy* | 10,856 | $10.792 | Automatic Execution |
13:36:02 - 05-Feb-26 |
| Buy* | 10,856 | $10.762 | Automatic Execution |
12:58:43 - 05-Feb-26 |
| Buy* | 10,856 | $10.762 | Automatic Execution |
12:58:21 - 05-Feb-26 |
| Buy* | 10,856 | $10.764 | Automatic Execution |
12:57:53 - 05-Feb-26 |
| Buy* | 4,582 | $10.758 | Automatic Execution |
12:55:17 - 05-Feb-26 |
| Buy* | 10,856 | $10.744 | Automatic Execution |
12:49:35 - 05-Feb-26 |
| Buy* | 10,856 | $10.746 | Automatic Execution |
12:49:25 - 05-Feb-26 |
| Buy* | 10,856 | $10.744 | Automatic Execution |
12:47:55 - 05-Feb-26 |
| Buy* | 10,856 | $10.806 | Automatic Execution |
12:34:17 - 05-Feb-26 |
| Buy* | 14,144 | $10.838 | Automatic Execution |
12:31:07 - 05-Feb-26 |
| Buy* | 10,856 | $10.838 | Automatic Execution |
12:31:07 - 05-Feb-26 |
| Buy* | 16,284 | $10.84 | Automatic Execution |
12:30:53 - 05-Feb-26 |
| Buy* | 10,856 | $10.838 | Automatic Execution |
12:30:52 - 05-Feb-26 |
| Buy* | 10,856 | $10.866 | Automatic Execution |
12:21:30 - 05-Feb-26 |
| Buy* | 219 | $10.896 | Automatic Execution |
12:01:06 - 05-Feb-26 |
| Buy* | 432 | $10.906 | Automatic Execution |
11:54:06 - 05-Feb-26 |
| Buy* | 432 | $10.906 | Automatic Execution |
11:54:06 - 05-Feb-26 |
| Buy* | 432 | $10.904 | Automatic Execution |
11:51:12 - 05-Feb-26 |
| Sell* | 433 | $10.898 | Automatic Execution |
11:47:51 - 05-Feb-26 |
| Buy* | 1,944 | $10.90 | Automatic Execution |
11:47:50 - 05-Feb-26 |
| Buy* | 14,144 | $10.898 | Automatic Execution |
11:34:50 - 05-Feb-26 |
| Buy* | 10,856 | $10.898 | Automatic Execution |
11:34:50 - 05-Feb-26 |
| Buy* | 427 | $10.922 | Automatic Execution |
11:26:29 - 05-Feb-26 |
| Buy* | 432 | $10.922 | Automatic Execution |
11:26:29 - 05-Feb-26 |
| Buy* | 432 | $10.922 | Automatic Execution |
11:26:29 - 05-Feb-26 |
| Sell* | 432 | $10.92 | Automatic Execution |
11:26:20 - 05-Feb-26 |
| Sell* | 1,944 | $10.922 | Automatic Execution |
11:25:59 - 05-Feb-26 |
| Buy* | 8,716 | $10.918 | Automatic Execution |
11:13:31 - 05-Feb-26 |
| Buy* | 16,284 | $10.918 | Automatic Execution |
11:13:31 - 05-Feb-26 |
| Buy* | 10,856 | $10.92 | Automatic Execution |
11:12:26 - 05-Feb-26 |
| Buy* | 223 | $10.914 | Result of RFQ |
10:39:55 - 05-Feb-26 |
| Buy* | 218 | $10.932 | Automatic Execution |
10:16:11 - 05-Feb-26 |
| Buy* | 431 | $10.934 | Automatic Execution |
10:15:17 - 05-Feb-26 |
| Buy* | 431 | $10.934 | Automatic Execution |
10:15:17 - 05-Feb-26 |
| Buy* | 10,856 | $10.936 | Automatic Execution |
09:34:25 - 05-Feb-26 |
| Buy* | 4,582 | $10.936 | Automatic Execution |
09:34:25 - 05-Feb-26 |
| Buy* | 20 | $10.936 | Automatic Execution |
09:34:25 - 05-Feb-26 |
| Buy* | 431 | $10.936 | Automatic Execution |
09:34:25 - 05-Feb-26 |
| Buy* | 431 | $10.946 | Automatic Execution |
08:16:50 - 05-Feb-26 |
| Sell* | 6 | $11.032 | SI Trade |
15:15:11 - 04-Feb-26 |
| Buy* | 450 | $11.038 | SI Trade |
15:11:52 - 04-Feb-26 |
| Sell* | 2 | $11.134 | SI Trade |
14:44:12 - 04-Feb-26 |
| Unknown* | 0 | $11.108 | SI Trade |
14:35:45 - 04-Feb-26 |
| Unknown* | 243 | $11.23377 | Currency Conversion Negotiated Trade |
13:51:50 - 04-Feb-26 |
| Unknown* | 0 | $11.256 | SI Trade |
09:50:52 - 04-Feb-26 |
| Buy* | 5 | $11.264 | SI Trade |
09:34:49 - 04-Feb-26 |
| Buy* | 2 | $11.326 | SI Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 413 | $11.278 | Automatic Execution |
16:28:56 - 03-Feb-26 |
| Buy* | 3 | $11.26 | SI Trade |
15:36:29 - 03-Feb-26 |
| Buy* | 2 | $11.336 | SI Trade |
14:46:17 - 03-Feb-26 |
| Buy* | 14 | $11.346 | SI Trade |
14:44:45 - 03-Feb-26 |
| Buy* | 19 | $11.342 | SI Trade |
14:44:44 - 03-Feb-26 |
| Buy* | 40 | $11.336 | Automatic Execution |
14:44:44 - 03-Feb-26 |
| Sell* | 9,995 | $11.426 | Automatic Execution |
11:23:16 - 03-Feb-26 |
| Sell* | 413 | $11.428 | Automatic Execution |
11:23:13 - 03-Feb-26 |
| Sell* | 413 | $11.428 | Automatic Execution |
11:23:07 - 03-Feb-26 |
| Sell* | 413 | $11.426 | Automatic Execution |
11:23:05 - 03-Feb-26 |
| Sell* | 413 | $11.428 | Automatic Execution |
11:22:55 - 03-Feb-26 |
| Sell* | 413 | $11.426 | Automatic Execution |
11:22:55 - 03-Feb-26 |
| Sell* | 413 | $11.426 | Automatic Execution |
11:21:48 - 03-Feb-26 |
| Sell* | 413 | $11.424 | Automatic Execution |
11:20:12 - 03-Feb-26 |
| Buy* | 1 | $11.438 | SI Trade |
10:54:29 - 03-Feb-26 |
| Sell* | 524 | $11.428 | Automatic Execution |
10:39:22 - 03-Feb-26 |
| Buy* | 1 | $11.436 | SI Trade |
10:25:40 - 03-Feb-26 |
| Sell* | 524 | $11.432 | Result of RFQ |
10:21:21 - 03-Feb-26 |
| Buy* | 13 | $11.336 | Automatic Execution |
16:29:01 - 02-Feb-26 |
| Buy* | 211 | $11.288 | Automatic Execution |
14:41:54 - 02-Feb-26 |
| Buy* | 3 | $11.23 | SI Trade |
14:15:56 - 02-Feb-26 |
| Buy* | 8 | $11.214 | SI Trade |
13:53:32 - 02-Feb-26 |
| Buy* | 17 | $11.212 | SI Trade |
13:53:18 - 02-Feb-26 |
| Buy* | 40 | $11.214 | Automatic Execution |
13:53:18 - 02-Feb-26 |
| Sell* | 233 | $11.198 | Automatic Execution |
12:58:26 - 02-Feb-26 |
| Sell* | 424 | $11.202 | Automatic Execution |
12:57:17 - 02-Feb-26 |
| Sell* | 424 | $11.202 | Automatic Execution |
12:57:17 - 02-Feb-26 |
| Sell* | 10,500 | $11.202 | Automatic Execution |
12:57:16 - 02-Feb-26 |
| Sell* | 424 | $11.202 | Automatic Execution |
12:57:16 - 02-Feb-26 |
| Buy* | 2 | $11.132 | Automatic Execution |
09:46:12 - 02-Feb-26 |
| Sell* | 428 | $11.09 | Automatic Execution |
09:02:29 - 02-Feb-26 |
| Buy* | 22 | $11.10 | Result of RFQ |
08:41:22 - 02-Feb-26 |
| Sell* | 1,465 | $11.316 | Uncrossing Trade |
16:35:27 - 30-Jan-26 |
| Buy* | 177 | $11.388 | Automatic Execution |
15:14:41 - 30-Jan-26 |
| Buy* | 178 | $11.386 | Automatic Execution |
15:04:01 - 30-Jan-26 |
| Sell* | 4,488 | $11.364 | Automatic Execution |
13:44:31 - 30-Jan-26 |
| Sell* | 4,497 | $11.36 | Automatic Execution |
13:44:04 - 30-Jan-26 |
| Sell* | 4,497 | $11.36 | Automatic Execution |
13:44:03 - 30-Jan-26 |
| Sell* | 4,497 | $11.36 | Automatic Execution |
13:44:03 - 30-Jan-26 |
| Sell* | 4,727 | $11.36 | Automatic Execution |
13:44:03 - 30-Jan-26 |
| Sell* | 316 | $11.36 | Automatic Execution |
13:44:02 - 30-Jan-26 |
| Sell* | 4,311 | $11.36 | Automatic Execution |
13:42:44 - 30-Jan-26 |
| Sell* | 4,311 | $11.36 | Automatic Execution |
13:42:44 - 30-Jan-26 |
| Sell* | 4,311 | $11.36 | Automatic Execution |
13:42:43 - 30-Jan-26 |
| Sell* | 4,296 | $11.36 | Automatic Execution |
13:42:43 - 30-Jan-26 |
| Sell* | 4,273 | $11.36 | Automatic Execution |
13:42:43 - 30-Jan-26 |
| Sell* | 4,250 | $11.36 | Automatic Execution |
13:42:43 - 30-Jan-26 |
| Sell* | 4,418 | $11.358 | Automatic Execution |
13:41:37 - 30-Jan-26 |
| Sell* | 4,418 | $11.386 | Automatic Execution |
13:21:28 - 30-Jan-26 |
| Sell* | 4,418 | $11.386 | Automatic Execution |
12:49:01 - 30-Jan-26 |
| Sell* | 419 | $11.386 | Automatic Execution |
12:49:01 - 30-Jan-26 |
| Sell* | 4,418 | $11.364 | Automatic Execution |
11:50:15 - 30-Jan-26 |
| Sell* | 421 | $11.326 | Automatic Execution |
09:07:14 - 30-Jan-26 |
| Sell* | 10,563 | $11.326 | Automatic Execution |
09:07:14 - 30-Jan-26 |
| Sell* | 421 | $11.328 | Automatic Execution |
09:06:55 - 30-Jan-26 |
| Sell* | 421 | $11.328 | Automatic Execution |
09:06:55 - 30-Jan-26 |
| Sell* | 550 | $11.314 | SI Trade |
08:05:20 - 30-Jan-26 |
| Buy* | 1 | $11.25 | SI Trade |
16:01:22 - 29-Jan-26 |
| Buy* | 1 | $11.276 | SI Trade |
15:49:54 - 29-Jan-26 |
| Unknown* | 0 | $11.282 | SI Trade |
15:45:09 - 29-Jan-26 |
| Unknown* | 3,594 | $11.509 | OTC Trade |
13:21:58 - 29-Jan-26 |
| Sell* | 228 | $11.496 | Uncrossing Trade |
16:35:22 - 28-Jan-26 |
| Sell* | 9 | $11.536 | Automatic Execution |
14:54:46 - 28-Jan-26 |
| Buy* | 6,402 | $11.542 | Automatic Execution |
14:43:20 - 28-Jan-26 |
| Buy* | 763 | $11.5339 | Result of RFQ |
13:29:34 - 28-Jan-26 |
| Buy* | 11,179 | $11.558 | Automatic Execution |
13:01:18 - 28-Jan-26 |
| Sell* | 414 | $11.552 | Automatic Execution |
13:01:13 - 28-Jan-26 |
| Sell* | 3,479 | $11.552 | Automatic Execution |
13:01:13 - 28-Jan-26 |
| Sell* | 414 | $11.56 | Automatic Execution |
13:00:59 - 28-Jan-26 |
| Sell* | 208 | $11.56 | Automatic Execution |
13:00:59 - 28-Jan-26 |
| Buy* | 9,685 | $11.56 | Automatic Execution |
13:00:58 - 28-Jan-26 |
| Buy* | 3 | $11.608 | Automatic Execution |
09:48:25 - 28-Jan-26 |
| Sell* | 70 | $11.496 | Uncrossing Trade |
16:35:17 - 27-Jan-26 |
| Sell* | 70 | $11.414 | Automatic Execution |
14:07:26 - 27-Jan-26 |
| Buy* | 425 | $11.37 | Suspected BUY Trade |
16:35:00 - 26-Jan-26 |
| Buy* | 6 | $11.378 | Result of RFQ |
14:44:52 - 26-Jan-26 |
| Sell* | 13,282 | $11.246 | Automatic Execution |
10:22:06 - 26-Jan-26 |
| Buy* | 418 | $11.246 | Automatic Execution |
10:22:06 - 26-Jan-26 |
| Buy* | 1 | $11.234 | Automatic Execution |
09:51:03 - 26-Jan-26 |
| Sell* | 350 | $11.2805 | Result of RFQ |
09:40:27 - 23-Jan-26 |
| Sell* | 1,003 | $11.328 | Uncrossing Trade |
16:35:16 - 22-Jan-26 |
| Sell* | 182 | $11.296 | Automatic Execution |
14:58:40 - 22-Jan-26 |
| Buy* | 6 | $11.312 | Automatic Execution |
14:58:31 - 22-Jan-26 |
| Unknown* | 0 | $11.322 | SI Trade |
14:46:13 - 22-Jan-26 |
| Sell* | 412 | $11.34 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Sell* | 141 | $11.436 | Automatic Execution |
09:46:24 - 22-Jan-26 |
| Sell* | 409 | $11.436 | Automatic Execution |
09:46:24 - 22-Jan-26 |
| Buy* | 1,251 | $11.326 | Automatic Execution |
16:29:02 - 21-Jan-26 |
| Unknown* | 119 | $11.20169 | Currency Conversion Negotiated Trade |
14:35:18 - 21-Jan-26 |
| Sell* | 417 | $11.234 | Automatic Execution |
11:37:33 - 21-Jan-26 |
| Sell* | 417 | $11.236 | Automatic Execution |
11:36:53 - 21-Jan-26 |
| Sell* | 417 | $11.236 | Automatic Execution |
11:36:44 - 21-Jan-26 |
| Buy* | 12 | $11.27 | SI Trade |
08:10:33 - 21-Jan-26 |
| Sell* | 427 | $11.388 | Automatic Execution |
16:29:04 - 20-Jan-26 |
| Sell* | 1,127 | $11.3756 | Result of RFQ |
16:21:28 - 20-Jan-26 |
| Buy* | 155 | $11.374 | Automatic Execution |
15:59:40 - 20-Jan-26 |
| Sell* | 12,900 | $11.2956 | SI Trade |
14:32:28 - 20-Jan-26 |
| Buy* | 1 | $11.276 | SI Trade |
12:41:56 - 20-Jan-26 |
| Buy* | 100 | $11.22 | SI Trade |
09:08:03 - 20-Jan-26 |
| Buy* | 13 | $11.234 | Automatic Execution |
09:05:47 - 20-Jan-26 |
| Buy* | 414 | $11.24 | Automatic Execution |
08:59:50 - 20-Jan-26 |
| Buy* | 4,412 | $11.242 | Automatic Execution |
08:59:50 - 20-Jan-26 |
| Buy* | 4,412 | $11.222 | Automatic Execution |
08:38:47 - 20-Jan-26 |
| Sell* | 208 | $11.248 | Automatic Execution |
08:30:37 - 20-Jan-26 |
| Sell* | 207 | $11.258 | Automatic Execution |
08:25:44 - 20-Jan-26 |
| Sell* | 207 | $11.262 | Automatic Execution |
08:24:44 - 20-Jan-26 |
| Sell* | 207 | $11.264 | Automatic Execution |
08:18:56 - 20-Jan-26 |
| Sell* | 207 | $11.262 | Automatic Execution |
08:14:55 - 20-Jan-26 |
| Sell* | 23,295 | $11.332 | Uncrossing Trade |
16:35:11 - 19-Jan-26 |
| Sell* | 4,350 | $11.318 | Automatic Execution |
08:03:44 - 19-Jan-26 |
| Buy* | 40 | $11.338 | Automatic Execution |
08:01:52 - 19-Jan-26 |
| Sell* | 208 | $11.316 | Automatic Execution |
08:00:29 - 19-Jan-26 |
| Sell* | 409 | $11.316 | Automatic Execution |
08:00:29 - 19-Jan-26 |
| Sell* | 409 | $11.316 | Automatic Execution |
08:00:29 - 19-Jan-26 |
| Sell* | 409 | $11.316 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Sell* | 409 | $11.316 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Buy* | 1,232 | $11.318 | Suspected BUY Trade |
08:00:25 - 19-Jan-26 |
| Sell* | 121 | $11.504 | Automatic Execution |
16:29:00 - 16-Jan-26 |
| Buy* | 12,085 | $11.528 | Automatic Execution |
14:30:57 - 16-Jan-26 |
| Buy* | 4,337 | $11.528 | Automatic Execution |
14:30:57 - 16-Jan-26 |
| Buy* | 121 | $11.504 | Automatic Execution |
13:24:37 - 16-Jan-26 |
| Buy* | 121 | $11.50 | Automatic Execution |
08:47:13 - 16-Jan-26 |
| Buy* | 202 | $11.50 | Automatic Execution |
08:47:13 - 16-Jan-26 |
| Unknown* | 0 | $11.478 | SI Trade |
08:00:17 - 16-Jan-26 |
| Sell* | 1,227 | $11.53 | Uncrossing Trade |
16:35:20 - 15-Jan-26 |
| Unknown* | 0 | $11.534 | SI Trade |
15:58:43 - 15-Jan-26 |
| Unknown* | 0 | $11.524 | SI Trade |
15:36:08 - 15-Jan-26 |
| Unknown* | 1 | $11.508 | SI Trade |
15:25:43 - 15-Jan-26 |
| Buy* | 9,135 | $11.51 | Automatic Execution |
14:32:35 - 15-Jan-26 |
| Buy* | 203 | $11.492 | Automatic Execution |
14:30:29 - 15-Jan-26 |
| Sell* | 409 | $11.388 | Automatic Execution |
08:19:53 - 15-Jan-26 |
| Sell* | 10,323 | $11.388 | Automatic Execution |
08:19:53 - 15-Jan-26 |
| Sell* | 409 | $11.39 | Automatic Execution |
08:19:52 - 15-Jan-26 |