| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.059 | SI Trade |
16:04:36 - 03-Apr-25 |
| Sell* | 1,180 | $9.10 | Automatic Execution |
15:41:48 - 03-Apr-25 |
| Buy* | 2,997 | $9.096 | Automatic Execution |
15:41:42 - 03-Apr-25 |
| Buy* | 2,582 | $9.095 | Automatic Execution |
15:41:37 - 03-Apr-25 |
| Buy* | 2,787 | $9.094 | Automatic Execution |
15:41:32 - 03-Apr-25 |
| Buy* | 2,879 | $9.092 | Automatic Execution |
15:41:27 - 03-Apr-25 |
| Buy* | 2,666 | $9.089 | Automatic Execution |
15:41:21 - 03-Apr-25 |
| Sell* | 2,759 | $9.091 | Automatic Execution |
15:41:16 - 03-Apr-25 |
| Buy* | 2,537 | $9.09 | Automatic Execution |
15:41:11 - 03-Apr-25 |
| Buy* | 2,548 | $9.092 | Automatic Execution |
15:41:06 - 03-Apr-25 |
| Buy* | 2,628 | $9.094 | Automatic Execution |
15:41:01 - 03-Apr-25 |
| Buy* | 2,717 | $9.095 | Automatic Execution |
15:40:56 - 03-Apr-25 |
| Buy* | 2,894 | $9.098 | Automatic Execution |
15:40:51 - 03-Apr-25 |
| Buy* | 2,593 | $9.098 | Automatic Execution |
15:40:46 - 03-Apr-25 |
| Buy* | 2,585 | $9.099 | Automatic Execution |
15:40:41 - 03-Apr-25 |
| Buy* | 2,650 | $9.099 | Automatic Execution |
15:40:36 - 03-Apr-25 |
| Buy* | 2,715 | $9.099 | Automatic Execution |
15:40:31 - 03-Apr-25 |
| Buy* | 2,935 | $9.103 | Automatic Execution |
15:40:26 - 03-Apr-25 |
| Buy* | 2,622 | $9.103 | Automatic Execution |
15:40:21 - 03-Apr-25 |
| Buy* | 2,886 | $9.102 | Automatic Execution |
15:40:16 - 03-Apr-25 |
| Sell* | 2,758 | $9.101 | Automatic Execution |
15:40:11 - 03-Apr-25 |
| Buy* | 2,768 | $9.10 | Automatic Execution |
15:40:06 - 03-Apr-25 |
| Sell* | 2,800 | $9.101 | Automatic Execution |
15:40:01 - 03-Apr-25 |
| Sell* | 2,986 | $9.101 | Automatic Execution |
15:39:56 - 03-Apr-25 |
| Sell* | 2,990 | $9.101 | Automatic Execution |
15:39:51 - 03-Apr-25 |
| Sell* | 2,824 | $9.10 | Automatic Execution |
15:39:46 - 03-Apr-25 |
| Buy* | 2,711 | $9.10 | Automatic Execution |
15:39:41 - 03-Apr-25 |
| Unknown* | 0 | $9.215 | SI Trade |
14:43:31 - 03-Apr-25 |
| Buy* | 198 | $9.113 | Automatic Execution |
13:44:45 - 03-Apr-25 |
| Unknown* | 134,897 | $9.149 | OTC Trade |
13:33:04 - 03-Apr-25 |
| Unknown* | 134,897 | $9.149 | OTC Trade |
13:31:14 - 03-Apr-25 |
| Buy* | 197 | $9.141 | Automatic Execution |
13:09:51 - 03-Apr-25 |
| Buy* | 197 | $9.139 | Automatic Execution |
13:06:45 - 03-Apr-25 |
| Buy* | 197 | $9.145 | Automatic Execution |
12:56:19 - 03-Apr-25 |
| Buy* | 197 | $9.144 | Automatic Execution |
12:56:03 - 03-Apr-25 |
| Buy* | 197 | $9.143 | Automatic Execution |
12:55:36 - 03-Apr-25 |
| Buy* | 197 | $9.141 | Automatic Execution |
12:55:14 - 03-Apr-25 |
| Buy* | 197 | $9.138 | Automatic Execution |
12:54:49 - 03-Apr-25 |
| Unknown* | 0 | $9.141 | SI Trade |
12:42:40 - 03-Apr-25 |
| Buy* | 198 | $9.129 | Automatic Execution |
12:38:04 - 03-Apr-25 |
| Buy* | 198 | $9.119 | Automatic Execution |
12:35:34 - 03-Apr-25 |
| Buy* | 198 | $9.13 | Automatic Execution |
12:29:56 - 03-Apr-25 |
| Buy* | 198 | $9.117 | Automatic Execution |
11:53:32 - 03-Apr-25 |
| Buy* | 198 | $9.134 | Automatic Execution |
11:44:33 - 03-Apr-25 |
| Buy* | 198 | $9.128 | Automatic Execution |
11:32:24 - 03-Apr-25 |
| Unknown* | 0 | $9.145 | SI Trade |
11:19:26 - 03-Apr-25 |
| Unknown* | 0 | $9.141 | SI Trade |
11:11:30 - 03-Apr-25 |
| Buy* | 1 | $9.153 | SI Trade |
10:55:06 - 03-Apr-25 |
| Buy* | 197 | $9.158 | Automatic Execution |
10:39:02 - 03-Apr-25 |
| Buy* | 15 | $9.192 | SI Trade |
09:15:46 - 03-Apr-25 |
| Unknown* | 0 | $9.137 | SI Trade |
08:33:45 - 03-Apr-25 |
| Buy* | 9,174 | $9.147 | Suspected BUY Trade |
08:14:22 - 03-Apr-25 |
| Unknown* | 0 | $9.362 | SI Trade |
12:51:24 - 02-Apr-25 |
| Buy* | 2 | $9.347 | SI Trade |
12:46:09 - 02-Apr-25 |
| Unknown* | 12,660 | $9.368 | OTC Trade |
09:08:48 - 02-Apr-25 |
| Unknown* | 0 | $9.402 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | $9.27 | SI Trade |
15:26:48 - 01-Apr-25 |
| Sell* | 1 | $9.34 | SI Trade |
14:48:42 - 01-Apr-25 |
| Buy* | 68 | $9.313 | Automatic Execution |
13:14:02 - 01-Apr-25 |
| Buy* | 1 | $9.327 | SI Trade |
12:00:18 - 01-Apr-25 |
| Unknown* | 0 | $9.305 | SI Trade |
11:41:12 - 01-Apr-25 |
| Unknown* | 0 | $9.329 | SI Trade |
11:24:57 - 01-Apr-25 |
| Buy* | 2 | $9.359 | SI Trade |
10:38:30 - 01-Apr-25 |
| Unknown* | 0 | $9.33 | SI Trade |
08:18:31 - 01-Apr-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
08:18:31 - 01-Apr-25 |
| Unknown* | 0 | $9.338 | SI Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 12,428 | $9.11 | Automatic Execution |
14:48:34 - 31-Mar-25 |
| Sell* | 50 | $9.157 | Automatic Execution |
13:49:24 - 31-Mar-25 |
| Buy* | 365 | $9.14 | Automatic Execution |
13:23:37 - 31-Mar-25 |
| Buy* | 32,220 | $9.133 | Automatic Execution |
13:21:08 - 31-Mar-25 |
| Sell* | 75 | $9.154 | Automatic Execution |
11:14:23 - 31-Mar-25 |
| Buy* | 4 | $9.172 | Automatic Execution |
11:10:40 - 31-Mar-25 |
| Buy* | 1 | $9.187 | SI Trade |
09:32:45 - 31-Mar-25 |
| Buy* | 196 | $9.19 | Automatic Execution |
08:22:56 - 31-Mar-25 |
| Buy* | 2,388 | $9.192 | Suspected BUY Trade |
08:00:03 - 31-Mar-25 |
| Buy* | 380 | $9.297 | Automatic Execution |
14:53:36 - 28-Mar-25 |
| Buy* | 812 | $9.299 | Automatic Execution |
14:41:37 - 28-Mar-25 |
| Unknown* | 0 | $9.394 | SI Trade |
13:09:39 - 28-Mar-25 |
| Buy* | 27 | $9.416 | Automatic Execution |
11:03:32 - 28-Mar-25 |
| Unknown* | 9,010 | $9.385 | OTC Trade |
08:41:03 - 28-Mar-25 |
| Unknown* | 0 | $9.397 | SI Trade |
08:26:11 - 28-Mar-25 |
| Buy* | 10,461 | $9.49 | Automatic Execution |
14:29:04 - 27-Mar-25 |
| Buy* | 268 | $9.488 | SI Trade |
14:21:12 - 27-Mar-25 |
| Unknown* | 0 | $9.507 | SI Trade |
11:14:42 - 27-Mar-25 |
| Unknown* | 0 | $9.518 | SI Trade |
08:50:42 - 27-Mar-25 |
| Buy* | 25 | $9.529 | Suspected BUY Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 0 | $9.547 | SI Trade |
16:16:23 - 26-Mar-25 |
| Sell* | 2,509 | $9.557 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 7,856 | $9.557 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 10,365 | $9.557 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Unknown* | 0 | $9.611 | SI Trade |
15:21:06 - 26-Mar-25 |
| Buy* | 1,671 | $9.6729 | Result of RFQ |
13:39:33 - 26-Mar-25 |
| Sell* | 495 | $9.666 | Result of RFQ |
13:37:52 - 26-Mar-25 |
| Unknown* | 9,461 | $9.6593 | OTC Trade |
12:37:09 - 26-Mar-25 |
| Buy* | 4 | $9.665 | Automatic Execution |
11:11:46 - 26-Mar-25 |
| Unknown* | 0 | $9.66 | SI Trade |
09:33:42 - 26-Mar-25 |
| Sell* | 2,145 | $9.677 | Automatic Execution |
14:35:17 - 25-Mar-25 |
| Sell* | 10,366 | $9.663 | Automatic Execution |
14:27:26 - 25-Mar-25 |
| Sell* | 10,366 | $9.663 | Automatic Execution |
14:27:23 - 25-Mar-25 |
| Sell* | 10,366 | $9.651 | Automatic Execution |
14:10:00 - 25-Mar-25 |
| Buy* | 13,982 | $9.647 | Automatic Execution |
13:54:37 - 25-Mar-25 |
| Unknown* | 578 | $9.608065 | Currency Conversion Negotiated Trade |
10:46:23 - 25-Mar-25 |
| Sell* | 10,598 | $9.652 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Buy* | 14,368 | $9.626 | Automatic Execution |
13:41:28 - 24-Mar-25 |
| Sell* | 62 | $9.578 | Automatic Execution |
13:32:34 - 24-Mar-25 |
| Unknown* | 0 | $9.581 | SI Trade |
08:57:50 - 24-Mar-25 |
| Sell* | 10,566 | $9.373 | Automatic Execution |
15:53:35 - 21-Mar-25 |
| Buy* | 29 | $9.387 | Automatic Execution |
14:34:28 - 21-Mar-25 |
| Sell* | 10,566 | $9.378 | Automatic Execution |
12:43:40 - 21-Mar-25 |
| Sell* | 10,566 | $9.38 | Automatic Execution |
12:43:27 - 21-Mar-25 |
| Sell* | 10,566 | $9.384 | Automatic Execution |
12:41:04 - 21-Mar-25 |
| Sell* | 10,566 | $9.389 | Automatic Execution |
12:40:12 - 21-Mar-25 |
| Buy* | 2,010 | $9.416 | Automatic Execution |
08:37:45 - 21-Mar-25 |
| Buy* | 37 | $9.433 | Suspected BUY Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 17,514 | $9.468 | Automatic Execution |
16:29:41 - 20-Mar-25 |
| Sell* | 17,338 | $9.47 | Automatic Execution |
16:29:32 - 20-Mar-25 |
| Sell* | 6,762 | $9.471 | Automatic Execution |
16:28:33 - 20-Mar-25 |
| Sell* | 10,590 | $9.471 | Automatic Execution |
16:28:33 - 20-Mar-25 |
| Sell* | 7,697 | $9.474 | Automatic Execution |
16:28:29 - 20-Mar-25 |
| Sell* | 10,590 | $9.474 | Automatic Execution |
16:28:29 - 20-Mar-25 |
| Sell* | 6,973 | $9.506 | Automatic Execution |
16:05:33 - 20-Mar-25 |
| Sell* | 10,386 | $9.506 | Automatic Execution |
16:05:33 - 20-Mar-25 |
| Sell* | 10,399 | $9.507 | Automatic Execution |
16:05:31 - 20-Mar-25 |
| Buy* | 1,248 | $9.514 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 9,342 | $9.514 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 7,172 | $9.502 | Automatic Execution |
15:59:42 - 20-Mar-25 |
| Sell* | 10,590 | $9.502 | Automatic Execution |
15:59:42 - 20-Mar-25 |
| Sell* | 9,588 | $9.503 | Automatic Execution |
15:59:37 - 20-Mar-25 |
| Sell* | 5,984 | $9.516 | Automatic Execution |
15:56:33 - 20-Mar-25 |
| Sell* | 5,984 | $9.516 | Automatic Execution |
15:55:29 - 20-Mar-25 |
| Unknown* | 0 | $9.448 | SI Trade |
11:37:06 - 20-Mar-25 |
| Buy* | 192 | $9.408 | Automatic Execution |
10:21:33 - 20-Mar-25 |
| Sell* | 10,590 | $9.408 | Automatic Execution |
10:21:20 - 20-Mar-25 |
| Sell* | 10,590 | $9.416 | Automatic Execution |
10:21:09 - 20-Mar-25 |
| Sell* | 755 | $9.548 | Automatic Execution |
08:00:09 - 20-Mar-25 |
| Sell* | 13,967 | $9.548 | Uncrossing Trade |
08:00:09 - 20-Mar-25 |
| Sell* | 1,904 | $9.417 | Automatic Execution |
15:12:14 - 19-Mar-25 |
| Buy* | 10,683 | $9.35 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Unknown* | 0 | $9.355 | SI Trade |
12:06:48 - 19-Mar-25 |
| Unknown* | 15 | $9.328374 | Currency Conversion Negotiated Trade |
10:51:47 - 19-Mar-25 |
| Buy* | 10,068 | $9.332 | Result of RFQ |
08:18:03 - 19-Mar-25 |
| Sell* | 3,496 | $9.307 | Automatic Execution |
15:54:21 - 18-Mar-25 |
| Sell* | 6,050 | $9.308 | Automatic Execution |
15:54:21 - 18-Mar-25 |
| Sell* | 9,758 | $9.33 | Automatic Execution |
15:25:56 - 18-Mar-25 |
| Buy* | 10,641 | $9.36 | Automatic Execution |
14:55:06 - 18-Mar-25 |
| Unknown* | 0 | $9.36 | SI Trade |
14:54:48 - 18-Mar-25 |
| Sell* | 64,457 | $9.378 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Buy* | 10,783 | $9.379 | Automatic Execution |
13:40:21 - 17-Mar-25 |
| Buy* | 7 | $9.314 | Automatic Execution |
11:22:47 - 17-Mar-25 |
| Unknown* | 0 | $9.29 | SI Trade |
10:10:51 - 17-Mar-25 |
| Buy* | 10,971 | $9.281 | Automatic Execution |
16:17:31 - 14-Mar-25 |
| Unknown* | 0 | $9.308 | SI Trade |
16:04:03 - 14-Mar-25 |
| Sell* | 50 | $9.31 | Automatic Execution |
15:37:22 - 14-Mar-25 |
| Unknown* | 0 | $9.197 | SI Trade |
11:04:33 - 14-Mar-25 |
| Sell* | 4 | $9.187 | Automatic Execution |
10:58:56 - 14-Mar-25 |
| Unknown* | 0 | $9.129 | SI Trade |
16:20:34 - 13-Mar-25 |
| Buy* | 46,686 | $9.134 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 18,200 | $9.134 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 10,792 | $9.133 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 1,765 | $9.126 | SI Trade |
15:37:22 - 13-Mar-25 |
| Buy* | 10,792 | $9.204 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Unknown* | 0 | $9.195 | SI Trade |
12:10:43 - 13-Mar-25 |
| Sell* | 240 | $9.203 | Automatic Execution |
11:54:32 - 13-Mar-25 |
| Sell* | 1,474 | $9.191 | Automatic Execution |
11:48:28 - 13-Mar-25 |
| Sell* | 121 | $9.191 | Automatic Execution |
11:47:36 - 13-Mar-25 |
| Sell* | 10,792 | $9.216 | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Sell* | 75 | $9.185 | Automatic Execution |
08:58:57 - 13-Mar-25 |
| Buy* | 55 | $9.171 | Suspected BUY Trade |
08:00:15 - 13-Mar-25 |
| Sell* | 35,800 | $9.254 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 45,843 | $9.286 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 19,665 | $9.286 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 136 | $9.236 | Automatic Execution |
11:37:09 - 12-Mar-25 |
| Sell* | 659 | $9.203 | Automatic Execution |
10:35:11 - 12-Mar-25 |
| Buy* | 4,879 | $9.215 | Automatic Execution |
09:52:25 - 12-Mar-25 |
| Buy* | 4,879 | $9.215 | Automatic Execution |
09:52:05 - 12-Mar-25 |
| Sell* | 49 | $9.172 | Automatic Execution |
08:25:56 - 12-Mar-25 |
| Buy* | 100 | $9.194 | Suspected BUY Trade |
08:00:12 - 12-Mar-25 |
| Buy* | 18,278 | $9.173 | Automatic Execution |
15:22:54 - 11-Mar-25 |
| Buy* | 4 | $9.219 | SI Trade |
11:48:52 - 11-Mar-25 |
| Buy* | 12 | $9.219 | SI Trade |
11:48:52 - 11-Mar-25 |
| Sell* | 120 | $9.187 | Automatic Execution |
10:22:21 - 11-Mar-25 |
| Sell* | 1,473 | $9.189 | Automatic Execution |
10:22:06 - 11-Mar-25 |
| Sell* | 241 | $9.189 | Automatic Execution |
10:20:53 - 11-Mar-25 |
| Sell* | 420 | $9.188 | Automatic Execution |
10:16:12 - 11-Mar-25 |
| Sell* | 6,989 | $9.189 | Automatic Execution |
08:27:02 - 11-Mar-25 |
| Sell* | 195 | $9.274 | Automatic Execution |
13:33:46 - 10-Mar-25 |
| Sell* | 194 | $9.283 | Automatic Execution |
13:33:30 - 10-Mar-25 |
| Sell* | 194 | $9.294 | Automatic Execution |
13:32:59 - 10-Mar-25 |
| Buy* | 1 | $9.341 | Automatic Execution |
12:22:49 - 10-Mar-25 |
| Buy* | 193 | $9.329 | Automatic Execution |
12:21:20 - 10-Mar-25 |
| Sell* | 1,177 | $9.33 | Automatic Execution |
12:00:40 - 10-Mar-25 |
| Sell* | 193 | $9.332 | Automatic Execution |
12:00:40 - 10-Mar-25 |
| Sell* | 10,656 | $9.361 | SI Trade |
10:09:44 - 10-Mar-25 |
| Buy* | 6,072 | $9.402 | Automatic Execution |
08:21:05 - 10-Mar-25 |
| Buy* | 28,571 | $9.348 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 33,860 | $9.348 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 10,414 | $9.43 | Automatic Execution |
15:01:33 - 07-Mar-25 |
| Sell* | 10,414 | $9.447 | Automatic Execution |
14:44:58 - 07-Mar-25 |
| Sell* | 8,418 | $9.445 | Automatic Execution |
13:59:31 - 07-Mar-25 |
| Buy* | 2 | $9.534 | SI Trade |
08:00:01 - 07-Mar-25 |