| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $10.57 | Automatic Execution |
14:50:45 - 22-Jul-25 |
| Buy* | 50 | $10.608 | Automatic Execution |
13:45:00 - 22-Jul-25 |
| Buy* | 4,320 | $10.62 | Automatic Execution |
09:52:47 - 22-Jul-25 |
| Buy* | 8,233 | $10.62 | Automatic Execution |
09:52:47 - 22-Jul-25 |
| Buy* | 8,233 | $10.618 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 4,683 | $10.618 | Automatic Execution |
09:45:39 - 22-Jul-25 |
| Buy* | 8,233 | $10.618 | Automatic Execution |
09:44:55 - 22-Jul-25 |
| Buy* | 8,233 | $10.618 | Automatic Execution |
09:44:45 - 22-Jul-25 |
| Buy* | 4,683 | $10.62 | Automatic Execution |
09:23:16 - 22-Jul-25 |
| Buy* | 82 | $10.642 | Automatic Execution |
15:15:26 - 21-Jul-25 |
| Buy* | 82 | $10.656 | Automatic Execution |
15:08:27 - 21-Jul-25 |
| Buy* | 13 | $10.626 | Automatic Execution |
13:43:59 - 21-Jul-25 |
| Buy* | 50 | $10.632 | Automatic Execution |
10:35:18 - 21-Jul-25 |
| Buy* | 28 | $10.628 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 4,720 | $10.63 | Automatic Execution |
09:42:27 - 18-Jul-25 |
| Sell* | 311 | $10.58 | Automatic Execution |
15:56:23 - 17-Jul-25 |
| Sell* | 4 | $10.566 | Automatic Execution |
14:24:55 - 17-Jul-25 |
| Sell* | 160 | $10.578 | Automatic Execution |
13:59:05 - 17-Jul-25 |
| Buy* | 500 | $10.58 | Automatic Execution |
08:57:58 - 17-Jul-25 |
| Sell* | 614 | $10.58 | Automatic Execution |
08:50:41 - 17-Jul-25 |
| Buy* | 1 | $10.546 | Automatic Execution |
11:52:13 - 16-Jul-25 |
| Buy* | 4,742 | $10.542 | Automatic Execution |
11:09:02 - 16-Jul-25 |
| Buy* | 1,550 | $10.54 | Result of RFQ |
09:52:15 - 16-Jul-25 |
| Buy* | 95 | $10.544 | Suspected BUY Trade |
16:35:06 - 15-Jul-25 |
| Buy* | 14 | $10.558 | Automatic Execution |
14:48:33 - 15-Jul-25 |
| Sell* | 1 | $10.544 | Automatic Execution |
14:42:23 - 15-Jul-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
14:42:06 - 15-Jul-25 |
| Unknown* | 0 | $10.61 | SI Trade |
14:32:21 - 15-Jul-25 |
| Buy* | 8,278 | $10.598 | Automatic Execution |
13:45:09 - 15-Jul-25 |
| Unknown* | 0 | $10.608 | SI Trade |
11:48:12 - 15-Jul-25 |
| Sell* | 1 | $10.454 | Automatic Execution |
11:21:38 - 14-Jul-25 |
| Unknown* | 0 | $10.466 | SI Trade |
10:24:43 - 14-Jul-25 |
| Sell* | 19 | $10.434 | SI Trade |
08:35:20 - 14-Jul-25 |
| Sell* | 2 | $10.494 | Automatic Execution |
14:20:39 - 11-Jul-25 |
| Buy* | 114 | $10.53 | Suspected BUY Trade |
16:35:22 - 10-Jul-25 |
| Sell* | 1,013 | $10.518 | Automatic Execution |
16:16:05 - 10-Jul-25 |
| Unknown* | 0 | $10.576 | SI Trade |
14:50:22 - 10-Jul-25 |
| Sell* | 98 | $10.564 | Automatic Execution |
13:56:56 - 10-Jul-25 |
| Buy* | 1 | $10.568 | Automatic Execution |
11:45:46 - 10-Jul-25 |
| Buy* | 127 | $10.556 | Suspected BUY Trade |
16:35:05 - 09-Jul-25 |
| Unknown* | 0 | $10.56 | SI Trade |
13:34:47 - 09-Jul-25 |
| Sell* | 4,977 | $10.514 | SI Trade |
16:25:47 - 08-Jul-25 |
| Buy* | 379 | $10.6224 | Suspected BUY Trade |
16:27:20 - 07-Jul-25 |
| Buy* | 12 | $10.596 | SI Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 0 | $10.574 | SI Trade |
12:59:57 - 04-Jul-25 |
| Buy* | 128 | $10.616 | Suspected BUY Trade |
16:35:19 - 03-Jul-25 |
| Unknown* | 0 | $10.532 | SI Trade |
10:24:26 - 03-Jul-25 |
| Buy* | 550 | $10.528 | SI Trade |
09:28:08 - 03-Jul-25 |
| Buy* | 39,105 | $10.534 | Suspected BUY Trade |
08:00:23 - 03-Jul-25 |
| Sell* | 15 | $10.50 | Automatic Execution |
16:07:44 - 02-Jul-25 |
| Sell* | 3,129 | $10.564 | Automatic Execution |
12:49:55 - 02-Jul-25 |
| Buy* | 4 | $10.574 | Automatic Execution |
09:42:31 - 02-Jul-25 |
| Sell* | 8,287 | $10.566 | Automatic Execution |
09:33:49 - 02-Jul-25 |
| Sell* | 8,287 | $10.566 | Automatic Execution |
09:32:23 - 02-Jul-25 |
| Sell* | 278 | $10.568 | Automatic Execution |
09:31:04 - 02-Jul-25 |
| Sell* | 278 | $10.568 | Automatic Execution |
09:31:04 - 02-Jul-25 |
| Sell* | 278 | $10.568 | Automatic Execution |
09:31:03 - 02-Jul-25 |
| Sell* | 278 | $10.568 | Automatic Execution |
09:31:03 - 02-Jul-25 |
| Sell* | 278 | $10.57 | Automatic Execution |
09:30:18 - 02-Jul-25 |
| Sell* | 278 | $10.57 | Automatic Execution |
09:30:17 - 02-Jul-25 |
| Sell* | 8,287 | $10.572 | Automatic Execution |
09:17:37 - 02-Jul-25 |
| Sell* | 278 | $10.574 | Automatic Execution |
09:15:10 - 02-Jul-25 |
| Unknown* | 0 | $10.558 | SI Trade |
16:21:59 - 01-Jul-25 |
| Unknown* | 0 | $10.63 | SI Trade |
15:32:29 - 01-Jul-25 |
| Unknown* | 0 | $10.608 | SI Trade |
15:23:22 - 01-Jul-25 |
| Unknown* | 0 | $10.674 | SI Trade |
14:33:02 - 01-Jul-25 |
| Unknown* | 0 | $10.658 | SI Trade |
13:24:56 - 01-Jul-25 |
| Buy* | 52 | $10.658 | Automatic Execution |
13:24:01 - 01-Jul-25 |
| Sell* | 12,331 | $10.686 | Uncrossing Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | $10.612 | SI Trade |
16:00:34 - 30-Jun-25 |
| Sell* | 8,361 | $10.592 | Automatic Execution |
14:27:50 - 30-Jun-25 |
| Unknown* | 0 | $10.594 | SI Trade |
11:51:36 - 30-Jun-25 |
| Buy* | 3 | $10.592 | Automatic Execution |
10:33:47 - 30-Jun-25 |
| Buy* | 1 | $10.584 | SI Trade |
08:13:40 - 30-Jun-25 |
| Sell* | 25 | $10.578 | Uncrossing Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $10.564 | SI Trade |
16:06:09 - 27-Jun-25 |
| Buy* | 8,324 | $10.53 | Automatic Execution |
14:15:28 - 27-Jun-25 |
| Buy* | 8,324 | $10.532 | Automatic Execution |
14:01:36 - 27-Jun-25 |
| Buy* | 8,324 | $10.532 | Automatic Execution |
14:01:26 - 27-Jun-25 |
| Unknown* | 0 | $10.542 | SI Trade |
12:29:39 - 27-Jun-25 |
| Unknown* | 0 | $10.54 | SI Trade |
11:54:48 - 27-Jun-25 |
| Buy* | 2 | $10.54 | SI Trade |
11:51:52 - 27-Jun-25 |
| Sell* | 3 | $10.53 | Automatic Execution |
11:04:54 - 27-Jun-25 |
| Unknown* | 2 | $10.54683 | Currency Conversion Negotiated Trade |
10:43:57 - 27-Jun-25 |
| Unknown* | 130 | $10.53759 | Currency Conversion Negotiated Trade |
09:26:27 - 27-Jun-25 |
| Sell* | 40 | $10.492 | Automatic Execution |
15:33:48 - 26-Jun-25 |
| Unknown* | 0 | $10.50 | SI Trade |
14:38:09 - 26-Jun-25 |
| Buy* | 4,769 | $10.47 | Automatic Execution |
14:20:21 - 26-Jun-25 |
| Buy* | 69 | $10.482 | Automatic Execution |
16:29:01 - 25-Jun-25 |
| Unknown* | 0 | $10.494 | SI Trade |
16:07:12 - 25-Jun-25 |
| Buy* | 69 | $10.54 | Automatic Execution |
14:50:30 - 25-Jun-25 |
| Unknown* | 0 | $10.542 | SI Trade |
13:44:55 - 25-Jun-25 |
| Unknown* | 0 | $10.54 | SI Trade |
13:41:44 - 25-Jun-25 |
| Unknown* | 0 | $10.544 | SI Trade |
13:31:12 - 25-Jun-25 |
| Buy* | 1 | $10.536 | Automatic Execution |
10:13:42 - 25-Jun-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
09:34:24 - 25-Jun-25 |
| Buy* | 16 | $10.47 | Automatic Execution |
16:15:14 - 24-Jun-25 |
| Sell* | 3,355 | $10.458 | Automatic Execution |
14:51:48 - 24-Jun-25 |
| Unknown* | 0 | $10.454 | SI Trade |
14:50:24 - 24-Jun-25 |
| Unknown* | 0 | $10.474 | SI Trade |
10:48:16 - 24-Jun-25 |
| Sell* | 11 | $10.31 | Uncrossing Trade |
16:35:28 - 23-Jun-25 |
| Buy* | 1,174 | $10.278 | Automatic Execution |
14:14:49 - 23-Jun-25 |
| Buy* | 186 | $10.27 | Automatic Execution |
14:14:49 - 23-Jun-25 |
| Sell* | 11 | $10.268 | Automatic Execution |
11:24:35 - 23-Jun-25 |
| Unknown* | 0 | $10.286 | SI Trade |
10:12:37 - 23-Jun-25 |
| Unknown* | 0 | $10.284 | SI Trade |
12:45:09 - 20-Jun-25 |
| Buy* | 1,271 | $10.258 | SI Trade |
09:16:34 - 20-Jun-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
16:08:47 - 19-Jun-25 |
| Buy* | 32 | $10.192 | Automatic Execution |
16:06:15 - 19-Jun-25 |
| Sell* | 280 | $10.296 | Uncrossing Trade |
16:35:27 - 18-Jun-25 |
| Sell* | 8,389 | $10.274 | Automatic Execution |
12:24:36 - 18-Jun-25 |
| Sell* | 280 | $10.27 | Automatic Execution |
12:01:23 - 18-Jun-25 |
| Sell* | 8,389 | $10.27 | Automatic Execution |
12:01:23 - 18-Jun-25 |
| Sell* | 8,389 | $10.27 | Automatic Execution |
11:56:56 - 18-Jun-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
10:03:28 - 18-Jun-25 |
| Sell* | 1,825 | $10.308 | SI Trade |
15:12:11 - 17-Jun-25 |
| Unknown* | 0 | $10.30 | SI Trade |
14:47:00 - 17-Jun-25 |
| Unknown* | 0 | $10.276 | SI Trade |
09:45:30 - 17-Jun-25 |
| Unknown* | 250 | $10.3226 | Currency Conversion Negotiated Trade |
16:27:17 - 16-Jun-25 |
| Unknown* | 0 | $10.384 | SI Trade |
15:16:15 - 16-Jun-25 |
| Unknown* | 0 | $10.32 | SI Trade |
11:53:26 - 16-Jun-25 |
| Unknown* | 0 | $10.304 | SI Trade |
10:36:40 - 16-Jun-25 |
| Buy* | 628 | $10.316 | Automatic Execution |
10:05:52 - 16-Jun-25 |
| Buy* | 310 | $10.306 | Automatic Execution |
16:22:34 - 13-Jun-25 |
| Buy* | 500 | $10.264 | Automatic Execution |
14:59:49 - 13-Jun-25 |
| Buy* | 1,935 | $10.294 | Automatic Execution |
14:48:12 - 13-Jun-25 |
| Buy* | 3 | $10.252 | SI Trade |
11:46:02 - 13-Jun-25 |
| Buy* | 1 | $10.256 | Automatic Execution |
08:54:40 - 13-Jun-25 |
| Sell* | 1,949 | $10.34 | Uncrossing Trade |
16:35:05 - 12-Jun-25 |
| Buy* | 4,656 | $10.338 | SI Trade |
15:05:45 - 12-Jun-25 |
| Unknown* | 0 | $10.342 | SI Trade |
14:51:10 - 12-Jun-25 |
| Buy* | 4,826 | $10.324 | Automatic Execution |
14:25:19 - 12-Jun-25 |
| Buy* | 4,826 | $10.316 | Automatic Execution |
13:47:40 - 12-Jun-25 |
| Buy* | 4,826 | $10.314 | Automatic Execution |
13:44:38 - 12-Jun-25 |
| Buy* | 1,947 | $10.312 | Automatic Execution |
13:40:50 - 12-Jun-25 |
| Buy* | 4,826 | $10.31 | Automatic Execution |
13:38:33 - 12-Jun-25 |
| Buy* | 1,950 | $10.306 | Automatic Execution |
13:36:56 - 12-Jun-25 |
| Buy* | 1,952 | $10.294 | Automatic Execution |
12:37:08 - 12-Jun-25 |
| Unknown* | 0 | $10.31 | SI Trade |
11:02:46 - 12-Jun-25 |
| Unknown* | 0 | $10.312 | SI Trade |
10:52:30 - 12-Jun-25 |
| Unknown* | 0 | $10.334 | SI Trade |
08:51:08 - 12-Jun-25 |
| Buy* | 78 | $10.402 | Automatic Execution |
16:28:58 - 11-Jun-25 |
| Unknown* | 0 | $10.358 | SI Trade |
14:09:43 - 11-Jun-25 |
| Unknown* | 0 | $10.33 | SI Trade |
11:18:16 - 11-Jun-25 |
| Sell* | 77 | $10.318 | Automatic Execution |
10:54:24 - 11-Jun-25 |
| Unknown* | 0 | $10.384 | SI Trade |
14:49:27 - 10-Jun-25 |
| Unknown* | 0 | $10.362 | SI Trade |
10:02:11 - 10-Jun-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
11:04:23 - 09-Jun-25 |
| Unknown* | 0 | $10.42 | SI Trade |
08:16:26 - 09-Jun-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:16:26 - 09-Jun-25 |
| Sell* | 350 | $10.43 | Automatic Execution |
08:16:26 - 09-Jun-25 |
| Buy* | 4 | $10.446 | Automatic Execution |
13:27:50 - 06-Jun-25 |
| Unknown* | 0 | $10.432 | SI Trade |
12:01:17 - 06-Jun-25 |
| Sell* | 273 | $10.484 | Uncrossing Trade |
16:35:16 - 05-Jun-25 |
| Sell* | 273 | $10.442 | Automatic Execution |
15:35:45 - 05-Jun-25 |
| Unknown* | 0 | $10.45 | SI Trade |
15:07:43 - 05-Jun-25 |
| Buy* | 8,179 | $10.49 | Automatic Execution |
13:50:10 - 05-Jun-25 |
| Unknown* | 5,450 | $10.466 | OTC Trade |
08:21:37 - 05-Jun-25 |
| Sell* | 510 | $10.476 | Automatic Execution |
14:16:25 - 04-Jun-25 |
| Buy* | 330 | $10.48 | Automatic Execution |
13:56:55 - 04-Jun-25 |
| Buy* | 10 | $10.492 | Automatic Execution |
13:15:09 - 04-Jun-25 |
| Buy* | 5 | $10.498 | Automatic Execution |
10:36:50 - 04-Jun-25 |
| Sell* | 5 | $10.454 | SI Trade |
14:47:45 - 03-Jun-25 |
| Sell* | 24 | $10.454 | SI Trade |
14:47:45 - 03-Jun-25 |
| Unknown* | 0 | $10.494 | SI Trade |
14:34:39 - 03-Jun-25 |
| Buy* | 53 | $10.462 | Automatic Execution |
14:26:29 - 03-Jun-25 |
| Unknown* | 0 | $10.422 | SI Trade |
09:57:31 - 03-Jun-25 |
| Buy* | 6,000 | $10.432 | SI Trade |
08:11:00 - 03-Jun-25 |
| Buy* | 5,000 | $10.432 | SI Trade |
08:10:53 - 03-Jun-25 |
| Buy* | 876 | $10.376 | Automatic Execution |
16:29:02 - 02-Jun-25 |
| Sell* | 213 | $10.342 | Automatic Execution |
15:12:46 - 02-Jun-25 |
| Sell* | 4,837 | $10.344 | Automatic Execution |
14:19:36 - 02-Jun-25 |
| Sell* | 4,837 | $10.346 | Automatic Execution |
14:13:58 - 02-Jun-25 |
| Buy* | 500 | $10.344 | Result of RFQ |
12:15:48 - 02-Jun-25 |
| Sell* | 4,837 | $10.338 | Automatic Execution |
12:09:17 - 02-Jun-25 |
| Sell* | 4,837 | $10.334 | Automatic Execution |
12:04:13 - 02-Jun-25 |
| Sell* | 4,837 | $10.332 | Automatic Execution |
12:01:03 - 02-Jun-25 |
| Sell* | 274 | $10.324 | Automatic Execution |
11:21:45 - 02-Jun-25 |
| Sell* | 4,837 | $10.324 | Automatic Execution |
11:21:18 - 02-Jun-25 |
| Sell* | 274 | $10.324 | Automatic Execution |
11:21:18 - 02-Jun-25 |
| Sell* | 274 | $10.324 | Automatic Execution |
11:21:02 - 02-Jun-25 |
| Sell* | 274 | $10.324 | Automatic Execution |
11:21:02 - 02-Jun-25 |
| Sell* | 274 | $10.326 | Automatic Execution |
11:20:51 - 02-Jun-25 |
| Sell* | 3 | $10.308 | Automatic Execution |
10:56:46 - 02-Jun-25 |
| Sell* | 3 | $10.306 | Automatic Execution |
10:54:19 - 02-Jun-25 |
| Buy* | 723 | $10.334 | Automatic Execution |
10:00:09 - 02-Jun-25 |
| Buy* | 1,938 | $10.336 | Automatic Execution |
16:29:02 - 30-May-25 |
| Unknown* | 0 | $10.348 | SI Trade |
16:09:05 - 30-May-25 |
| Unknown* | 0 | $10.34 | SI Trade |
16:04:32 - 30-May-25 |
| Sell* | 13,797 | $10.302 | Automatic Execution |
14:40:19 - 30-May-25 |
| Sell* | 13,797 | $10.30 | Automatic Execution |
14:39:57 - 30-May-25 |
| Unknown* | 0 | $10.30 | SI Trade |
14:37:17 - 30-May-25 |
| Sell* | 15,566 | $10.306 | Automatic Execution |
14:34:52 - 30-May-25 |
| Sell* | 32,500 | $10.306 | Automatic Execution |
14:34:52 - 30-May-25 |
| Sell* | 32,500 | $10.30 | Automatic Execution |
14:34:22 - 30-May-25 |
| Buy* | 4,853 | $10.284 | Automatic Execution |
14:21:18 - 30-May-25 |
| Buy* | 4,853 | $10.288 | Automatic Execution |
14:19:45 - 30-May-25 |
| Buy* | 1,938 | $10.254 | Automatic Execution |
13:29:23 - 30-May-25 |
| Buy* | 1,656 | $10.262 | Automatic Execution |
13:15:24 - 30-May-25 |
| Sell* | 1,040 | $10.254 | Automatic Execution |
13:14:58 - 30-May-25 |