Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Mmtm Usd-d (IUMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.722 11.066 10.69 11.074 40,300
5th Feb 2026 (Thu) 10.946 10.946 10.654 10.766 263,939
4th Feb 2026 (Wed) 11.306 11.306 11.306 10.912 910
3rd Feb 2026 (Tue) 11.428 11.428 11.278 11.274 16,637
2nd Feb 2026 (Mon) 11.09 11.336 11.09 11.347 25,411
30th Jan 2026 (Fri) 11.328 11.388 11.316 11.316 81,455
29th Jan 2026 (Thu) 11.496 11.496 11.318 11.318 3,596
28th Jan 2026 (Wed) 11.608 11.608 11.496 11.496 49,616
27th Jan 2026 (Tue) 11.414 11.496 11.414 11.496 140
26th Jan 2026 (Mon) 11.274 11.37 11.234 11.37 14,155
23rd Jan 2026 (Fri) 11.328 11.328 11.318 11.318 351
22nd Jan 2026 (Thu) 11.436 11.436 11.296 11.328 2,153
21st Jan 2026 (Wed) 11.236 11.326 11.234 11.33 2,636
20th Jan 2026 (Tue) 11.262 11.388 11.222 11.379 30,385
19th Jan 2026 (Mon) 11.318 11.338 11.316 11.332 30,761
16th Jan 2026 (Fri) 11.50 11.528 11.50 11.495 16,987
15th Jan 2026 (Thu) 11.39 11.53 11.388 11.53 22,116
14th Jan 2026 (Wed) 11.478 11.478 11.334 11.311 119,220
13th Jan 2026 (Tue) 11.428 11.494 11.426 11.494 124,981
12th Jan 2026 (Mon) 11.238 11.378 11.21 11.386 7,197
9th Jan 2026 (Fri) 11.264 11.332 11.226 11.325 35,369
8th Jan 2026 (Thu) 11.336 11.336 11.182 11.182 338
7th Jan 2026 (Wed) 11.388 11.392 11.388 11.395 16,703
6th Jan 2026 (Tue) 11.33 11.33 11.33 11.313 20
5th Jan 2026 (Mon) 11.27 11.27 11.27 11.352 37
2nd Jan 2026 (Fri) 11.224 11.224 11.224 11.155 3
1st Jan 2026 (Thu) 11.178 11.178 11.178 11.178 0
31st Dec 2025 (Wed) 11.178 11.178 11.178 11.178 74
30th Dec 2025 (Tue) 11.248 11.264 11.246 11.267 3,690
29th Dec 2025 (Mon) 11.274 11.274 11.25 11.245 158
26th Dec 2025 (Fri) 11.325 11.325 11.325 11.325 0
25th Dec 2025 (Thu) 11.325 11.325 11.325 11.325 0
24th Dec 2025 (Wed) 11.296 11.325 11.296 11.325 0
23rd Dec 2025 (Tue) 11.294 11.294 11.294 11.296 9
22nd Dec 2025 (Mon) 11.14 11.265 11.14 11.265 3
19th Dec 2025 (Fri) 10.98 11.148 10.972 11.14 2,564
18th Dec 2025 (Thu) 10.808 10.982 10.808 10.976 3,177
17th Dec 2025 (Wed) 11.048 11.062 10.80 10.80 2,246
16th Dec 2025 (Tue) 10.956 10.97 10.956 10.97 1,479
15th Dec 2025 (Mon) 11.116 11.162 11.116 11.123 4,205
12th Dec 2025 (Fri) 11.298 11.298 11.042 11.048 31,493
11th Dec 2025 (Thu) 11.338 11.338 11.216 11.216 0
10th Dec 2025 (Wed) 11.324 11.338 11.324 11.338 416
9th Dec 2025 (Tue) 11.274 11.356 11.274 11.356 29,268
8th Dec 2025 (Mon) 11.288 11.288 11.274 11.274 120
FTSE 100 Latest
Value10,369.75
Change60.53