| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.188 | 11.194 | 11.168 | 11.158 | 6,774 |
| 18th Sep 2025 (Thu) | 11.162 | 11.162 | 11.146 | 11.183 | 4,519 |
| 17th Sep 2025 (Wed) | 11.084 | 11.102 | 11.084 | 11.068 | 6,426 |
| 16th Sep 2025 (Tue) | 11.12 | 11.12 | 11.084 | 11.077 | 245 |
| 15th Sep 2025 (Mon) | 11.10 | 11.126 | 11.096 | 11.126 | 38,675 |
| 12th Sep 2025 (Fri) | 11.094 | 11.116 | 11.094 | 11.091 | 7,429 |
| 11th Sep 2025 (Thu) | 11.125 | 11.152 | 11.125 | 11.152 | 771 |
| 10th Sep 2025 (Wed) | 11.028 | 11.14 | 11.028 | 11.125 | 39,562 |
| 9th Sep 2025 (Tue) | 10.844 | 10.844 | 10.844 | 10.835 | 558 |
| 8th Sep 2025 (Mon) | 10.832 | 10.832 | 10.832 | 10.839 | 1,652 |
| 5th Sep 2025 (Fri) | 10.828 | 10.836 | 10.72 | 10.677 | 20,637 |
| 4th Sep 2025 (Thu) | 10.698 | 10.704 | 10.698 | 10.741 | 18,922 |
| 3rd Sep 2025 (Wed) | 10.632 | 10.677 | 10.632 | 10.677 | 0 |
| 2nd Sep 2025 (Tue) | 10.69 | 10.69 | 10.61 | 10.632 | 1,071 |
| 1st Sep 2025 (Mon) | 10.703 | 10.736 | 10.703 | 10.736 | 0 |
| 29th Aug 2025 (Fri) | 10.804 | 10.804 | 10.798 | 10.703 | 16,899 |
| 28th Aug 2025 (Thu) | 10.76 | 10.76 | 10.76 | 10.788 | 778 |
| 27th Aug 2025 (Wed) | 10.78 | 10.784 | 10.77 | 10.769 | 129 |
| 26th Aug 2025 (Tue) | 10.666 | 10.708 | 10.666 | 10.714 | 3,213 |
| 25th Aug 2025 (Mon) | 10.807 | 10.807 | 10.807 | 10.807 | 0 |
| 22nd Aug 2025 (Fri) | 10.74 | 10.808 | 10.74 | 10.807 | 3 |
| 21st Aug 2025 (Thu) | 10.74 | 10.74 | 10.74 | 10.733 | 29,558 |
| 20th Aug 2025 (Wed) | 10.684 | 10.684 | 10.684 | 10.712 | 4,165 |
| 19th Aug 2025 (Tue) | 10.764 | 10.786 | 10.736 | 10.736 | 531 |
| 18th Aug 2025 (Mon) | 10.778 | 10.78 | 10.776 | 10.768 | 32,601 |
| 15th Aug 2025 (Fri) | 10.848 | 10.848 | 10.788 | 10.782 | 4,697 |
| 14th Aug 2025 (Thu) | 10.84 | 10.84 | 10.816 | 10.816 | 70 |
| 13th Aug 2025 (Wed) | 10.914 | 10.918 | 10.908 | 10.82 | 3,544 |
| 12th Aug 2025 (Tue) | 10.852 | 10.858 | 10.828 | 10.858 | 9,579 |
| 11th Aug 2025 (Mon) | 10.866 | 10.866 | 10.866 | 10.843 | 1 |
| 8th Aug 2025 (Fri) | 10.769 | 10.828 | 10.769 | 10.828 | 0 |
| 7th Aug 2025 (Thu) | 10.753 | 10.769 | 10.753 | 10.769 | 12 |
| 6th Aug 2025 (Wed) | 10.688 | 10.688 | 10.688 | 10.753 | 1,082 |
| 5th Aug 2025 (Tue) | 10.754 | 10.754 | 10.726 | 10.665 | 145 |
| 4th Aug 2025 (Mon) | 10.618 | 10.618 | 10.618 | 10.671 | 177 |
| 1st Aug 2025 (Fri) | 10.644 | 10.644 | 10.49 | 10.559 | 81,936 |
| 31st Jul 2025 (Thu) | 10.692 | 10.705 | 10.692 | 10.705 | 2,023 |
| 30th Jul 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.692 | 3 |
| 29th Jul 2025 (Tue) | 10.654 | 10.676 | 10.654 | 10.661 | 93,726 |
| 28th Jul 2025 (Mon) | 10.728 | 10.728 | 10.662 | 10.662 | 198 |
| 25th Jul 2025 (Fri) | 10.64 | 10.69 | 10.636 | 10.68 | 11,083 |
| 24th Jul 2025 (Thu) | 10.616 | 10.616 | 10.616 | 10.635 | 179 |
| 23rd Jul 2025 (Wed) | 10.562 | 10.584 | 10.562 | 10.584 | 18,043 |
| 22nd Jul 2025 (Tue) | 10.622 | 10.622 | 10.57 | 10.537 | 46,770 |