| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.622 | 10.622 | 10.57 | 10.537 | 46,770 |
| 21st Jul 2025 (Mon) | 10.632 | 10.656 | 10.626 | 10.678 | 228 |
| 18th Jul 2025 (Fri) | 10.63 | 10.63 | 10.628 | 10.616 | 4,748 |
| 17th Jul 2025 (Thu) | 10.58 | 10.58 | 10.566 | 10.594 | 1,589 |
| 16th Jul 2025 (Wed) | 10.542 | 10.546 | 10.542 | 10.516 | 6,293 |
| 15th Jul 2025 (Tue) | 10.598 | 10.598 | 10.54 | 10.544 | 8,393 |
| 14th Jul 2025 (Mon) | 10.454 | 10.454 | 10.454 | 10.584 | 20 |
| 11th Jul 2025 (Fri) | 10.494 | 10.494 | 10.494 | 10.482 | 2 |
| 10th Jul 2025 (Thu) | 10.568 | 10.568 | 10.518 | 10.53 | 1,226 |
| 9th Jul 2025 (Wed) | 10.556 | 10.556 | 10.556 | 10.556 | 127 |
| 8th Jul 2025 (Tue) | 10.619 | 10.619 | 10.523 | 10.523 | 4,977 |
| 7th Jul 2025 (Mon) | 10.575 | 10.619 | 10.575 | 10.619 | 391 |
| 4th Jul 2025 (Fri) | 10.616 | 10.616 | 10.575 | 10.575 | 0 |
| 3rd Jul 2025 (Thu) | 10.534 | 10.616 | 10.534 | 10.616 | 39,783 |
| 2nd Jul 2025 (Wed) | 10.574 | 10.574 | 10.50 | 10.476 | 36,885 |
| 1st Jul 2025 (Tue) | 10.686 | 10.686 | 10.658 | 10.553 | 12,383 |
| 30th Jun 2025 (Mon) | 10.578 | 10.592 | 10.578 | 10.622 | 8,390 |
| 27th Jun 2025 (Fri) | 10.53 | 10.532 | 10.53 | 10.575 | 25,109 |
| 26th Jun 2025 (Thu) | 10.47 | 10.492 | 10.47 | 10.503 | 4,809 |
| 25th Jun 2025 (Wed) | 10.53 | 10.54 | 10.482 | 10.484 | 1,419 |
| 24th Jun 2025 (Tue) | 10.458 | 10.47 | 10.458 | 10.481 | 3,371 |
| 23rd Jun 2025 (Mon) | 10.268 | 10.31 | 10.268 | 10.31 | 1,382 |
| 20th Jun 2025 (Fri) | 10.176 | 10.284 | 10.176 | 10.284 | 1,271 |
| 19th Jun 2025 (Thu) | 10.192 | 10.192 | 10.19 | 10.176 | 37 |
| 18th Jun 2025 (Wed) | 10.31 | 10.31 | 10.27 | 10.296 | 25,728 |
| 17th Jun 2025 (Tue) | 10.365 | 10.365 | 10.297 | 10.297 | 1,825 |
| 16th Jun 2025 (Mon) | 10.316 | 10.316 | 10.316 | 10.365 | 878 |
| 13th Jun 2025 (Fri) | 10.256 | 10.306 | 10.256 | 10.313 | 2,749 |
| 12th Jun 2025 (Thu) | 10.294 | 10.34 | 10.294 | 10.34 | 31,758 |
| 11th Jun 2025 (Wed) | 10.318 | 10.402 | 10.318 | 10.413 | 155 |
| 10th Jun 2025 (Tue) | 10.349 | 10.349 | 10.285 | 10.285 | 0 |
| 9th Jun 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.349 | 351 |
| 6th Jun 2025 (Fri) | 10.446 | 10.446 | 10.446 | 10.431 | 4 |
| 5th Jun 2025 (Thu) | 10.49 | 10.49 | 10.442 | 10.484 | 14,175 |
| 4th Jun 2025 (Wed) | 10.498 | 10.498 | 10.476 | 10.475 | 855 |
| 3rd Jun 2025 (Tue) | 10.462 | 10.462 | 10.462 | 10.418 | 11,082 |
| 2nd Jun 2025 (Mon) | 10.334 | 10.376 | 10.306 | 10.387 | 32,710 |
| 30th May 2025 (Fri) | 10.30 | 10.336 | 10.238 | 10.337 | 187,008 |
| 29th May 2025 (Thu) | 10.47 | 10.484 | 10.302 | 10.302 | 171,504 |
| 28th May 2025 (Wed) | 10.294 | 10.305 | 10.294 | 10.305 | 1 |
| 27th May 2025 (Tue) | 10.276 | 10.304 | 10.276 | 10.294 | 18,161 |
| 26th May 2025 (Mon) | 10.122 | 10.122 | 10.122 | 10.122 | 0 |
| 23rd May 2025 (Fri) | 10.158 | 10.158 | 10.054 | 10.122 | 1,020 |