| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.956 | 10.97 | 10.956 | 10.97 | 1,479 |
| 15th Dec 2025 (Mon) | 11.116 | 11.162 | 11.116 | 11.123 | 4,205 |
| 12th Dec 2025 (Fri) | 11.298 | 11.298 | 11.042 | 11.048 | 31,493 |
| 11th Dec 2025 (Thu) | 11.338 | 11.338 | 11.216 | 11.216 | 0 |
| 10th Dec 2025 (Wed) | 11.324 | 11.338 | 11.324 | 11.338 | 416 |
| 9th Dec 2025 (Tue) | 11.274 | 11.356 | 11.274 | 11.356 | 29,268 |
| 8th Dec 2025 (Mon) | 11.288 | 11.288 | 11.274 | 11.274 | 120 |
| 5th Dec 2025 (Fri) | 11.20 | 11.216 | 11.20 | 11.216 | 922 |
| 4th Dec 2025 (Thu) | 11.138 | 11.20 | 11.132 | 11.20 | 1,612 |
| 3rd Dec 2025 (Wed) | 11.108 | 11.108 | 11.074 | 11.074 | 1,339 |
| 2nd Dec 2025 (Tue) | 11.07 | 11.088 | 11.068 | 11.064 | 21,070 |
| 1st Dec 2025 (Mon) | 11.042 | 11.074 | 11.042 | 11.051 | 7,555 |
| 28th Nov 2025 (Fri) | 11.08 | 11.116 | 11.08 | 11.116 | 8,968 |
| 27th Nov 2025 (Thu) | 11.034 | 11.038 | 11.022 | 11.04 | 124,629 |
| 26th Nov 2025 (Wed) | 10.914 | 10.92 | 10.914 | 11.045 | 2,037 |
| 25th Nov 2025 (Tue) | 10.784 | 10.812 | 10.698 | 10.744 | 43,615 |
| 24th Nov 2025 (Mon) | 10.668 | 10.778 | 10.628 | 10.783 | 174,404 |
| 21st Nov 2025 (Fri) | 10.624 | 10.682 | 10.50 | 10.575 | 36,112 |
| 20th Nov 2025 (Thu) | 11.028 | 11.028 | 10.976 | 10.942 | 52,247 |
| 19th Nov 2025 (Wed) | 10.878 | 10.878 | 10.832 | 10.839 | 17,655 |
| 18th Nov 2025 (Tue) | 10.858 | 10.858 | 10.858 | 10.872 | 53,755 |
| 17th Nov 2025 (Mon) | 11.042 | 11.046 | 10.968 | 10.986 | 12,226 |
| 14th Nov 2025 (Fri) | 10.884 | 10.884 | 10.884 | 11.055 | 10,896 |
| 13th Nov 2025 (Thu) | 11.258 | 11.258 | 11.088 | 11.078 | 181 |
| 12th Nov 2025 (Wed) | 11.28 | 11.28 | 11.25 | 11.25 | 32 |
| 11th Nov 2025 (Tue) | 11.174 | 11.174 | 11.17 | 11.187 | 7,557 |
| 10th Nov 2025 (Mon) | 11.16 | 11.192 | 11.16 | 11.174 | 30,386 |
| 7th Nov 2025 (Fri) | 11.052 | 11.052 | 10.888 | 10.888 | 201 |
| 6th Nov 2025 (Thu) | 11.122 | 11.176 | 11.026 | 11.042 | 1,823 |
| 5th Nov 2025 (Wed) | 11.088 | 11.088 | 11.088 | 11.16 | 1 |
| 4th Nov 2025 (Tue) | 11.168 | 11.202 | 11.168 | 11.196 | 4,060 |
| 3rd Nov 2025 (Mon) | 11.33 | 11.374 | 11.27 | 11.27 | 29,788 |
| 31st Oct 2025 (Fri) | 11.304 | 11.312 | 11.298 | 11.302 | 22,588 |
| 30th Oct 2025 (Thu) | 11.392 | 11.392 | 11.32 | 11.361 | 162,903 |
| 29th Oct 2025 (Wed) | 11.39 | 11.39 | 11.39 | 11.414 | 5 |
| 28th Oct 2025 (Tue) | 11.406 | 11.406 | 11.384 | 11.381 | 4,089 |
| 27th Oct 2025 (Mon) | 11.402 | 11.406 | 11.364 | 11.379 | 12,170 |
| 24th Oct 2025 (Fri) | 11.234 | 11.294 | 11.234 | 11.319 | 207 |
| 23rd Oct 2025 (Thu) | 11.144 | 11.162 | 11.126 | 11.162 | 174,923 |
| 22nd Oct 2025 (Wed) | 11.222 | 11.236 | 11.212 | 11.053 | 1,191 |
| 21st Oct 2025 (Tue) | 11.281 | 11.281 | 11.238 | 11.238 | 1 |
| 20th Oct 2025 (Mon) | 11.262 | 11.262 | 11.248 | 11.281 | 228 |
| 17th Oct 2025 (Fri) | 11.062 | 11.114 | 11.062 | 11.113 | 858 |