| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.147 | 9.158 | 9.089 | 9.0795 | 351,943 |
| 2nd Apr 2025 (Wed) | 9.381 | 9.4835 | 9.381 | 9.4835 | 12,662 |
| 1st Apr 2025 (Tue) | 9.313 | 9.313 | 9.313 | 9.381 | 72 |
| 31st Mar 2025 (Mon) | 9.192 | 9.192 | 9.11 | 9.2295 | 47,727 |
| 28th Mar 2025 (Fri) | 9.416 | 9.416 | 9.297 | 9.2675 | 10,229 |
| 27th Mar 2025 (Thu) | 9.529 | 9.529 | 9.49 | 9.4685 | 10,754 |
| 26th Mar 2025 (Wed) | 9.665 | 9.665 | 9.557 | 9.5595 | 32,361 |
| 25th Mar 2025 (Tue) | 9.647 | 9.677 | 9.647 | 9.6475 | 47,803 |
| 24th Mar 2025 (Mon) | 9.578 | 9.652 | 9.578 | 9.647 | 25,028 |
| 21st Mar 2025 (Fri) | 9.433 | 9.433 | 9.373 | 9.436 | 54,906 |
| 20th Mar 2025 (Thu) | 9.548 | 9.548 | 9.408 | 9.464 | 184,251 |
| 19th Mar 2025 (Wed) | 9.35 | 9.417 | 9.35 | 9.443 | 22,670 |
| 18th Mar 2025 (Tue) | 9.378 | 9.378 | 9.307 | 9.3605 | 94,402 |
| 17th Mar 2025 (Mon) | 9.314 | 9.379 | 9.314 | 9.398 | 10,790 |
| 14th Mar 2025 (Fri) | 9.187 | 9.31 | 9.187 | 9.274 | 11,025 |
| 13th Mar 2025 (Thu) | 9.171 | 9.216 | 9.133 | 9.115 | 100,992 |
| 12th Mar 2025 (Wed) | 9.194 | 9.286 | 9.172 | 9.2665 | 112,010 |
| 11th Mar 2025 (Tue) | 9.189 | 9.189 | 9.158 | 9.1425 | 38,193 |
| 10th Mar 2025 (Mon) | 9.402 | 9.402 | 9.274 | 9.2095 | 18,875 |
| 7th Mar 2025 (Fri) | 9.445 | 9.447 | 9.348 | 9.307 | 91,704 |
| 6th Mar 2025 (Thu) | 9.682 | 9.682 | 9.58 | 9.602 | 97,532 |
| 5th Mar 2025 (Wed) | 9.719 | 9.719 | 9.594 | 9.6075 | 266,892 |
| 4th Mar 2025 (Tue) | 9.837 | 9.837 | 9.55 | 9.539 | 115,410 |
| 3rd Mar 2025 (Mon) | 10.022 | 10.084 | 9.985 | 9.9825 | 13,872 |
| 28th Feb 2025 (Fri) | 9.836 | 9.883 | 9.818 | 9.844 | 122,995 |
| 27th Feb 2025 (Thu) | 10.086 | 10.086 | 9.915 | 10.003 | 6,138 |
| 26th Feb 2025 (Wed) | 10.00 | 10.022 | 10.00 | 10.057 | 59,581 |
| 25th Feb 2025 (Tue) | 9.97 | 9.979 | 9.828 | 9.8575 | 235,529 |
| 24th Feb 2025 (Mon) | 10.124 | 10.142 | 9.949 | 10.039 | 16,690 |
| 21st Feb 2025 (Fri) | 10.32 | 10.32 | 10.242 | 10.243 | 15,553 |
| 20th Feb 2025 (Thu) | 10.44 | 10.44 | 10.40 | 10.248 | 11,219 |
| 19th Feb 2025 (Wed) | 10.522 | 10.532 | 10.462 | 10.483 | 1,750 |
| 18th Feb 2025 (Tue) | 10.50 | 10.51 | 10.452 | 10.476 | 5,377 |
| 17th Feb 2025 (Mon) | 10.478 | 10.498 | 10.47 | 10.483 | 3,452 |
| 14th Feb 2025 (Fri) | 10.44 | 10.444 | 10.41 | 10.457 | 4,126 |
| 13th Feb 2025 (Thu) | 10.374 | 10.392 | 10.352 | 10.37 | 14,536 |
| 12th Feb 2025 (Wed) | 10.212 | 10.296 | 10.212 | 10.27 | 92,181 |
| 11th Feb 2025 (Tue) | 10.328 | 10.342 | 10.302 | 10.302 | 453,438 |
| 10th Feb 2025 (Mon) | 10.32 | 10.346 | 10.32 | 10.302 | 3,806 |
| 7th Feb 2025 (Fri) | 10.356 | 10.39 | 10.29 | 10.304 | 96,456 |
| 6th Feb 2025 (Thu) | 10.248 | 10.302 | 10.248 | 10.311 | 24,525 |
| 5th Feb 2025 (Wed) | 10.074 | 10.186 | 10.074 | 10.195 | 184,670 |
| 4th Feb 2025 (Tue) | 10.062 | 10.098 | 10.036 | 10.098 | 20,312 |