Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Ultrasound (IUG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2025 (Wed) 12.875 12.875 12.875 12.875 0
18th Feb 2025 (Tue) 12.875 12.875 12.875 12.875 0
17th Feb 2025 (Mon) 12.875 12.875 12.875 12.875 62,594
14th Feb 2025 (Fri) 12.875 12.875 12.75 12.875 3,761
13th Feb 2025 (Thu) 12.875 12.875 12.875 12.875 405,650
12th Feb 2025 (Wed) 12.875 12.875 12.875 12.875 12,815
11th Feb 2025 (Tue) 12.875 12.875 12.875 12.875 2,868
10th Feb 2025 (Mon) 12.875 12.875 12.80 12.875 233,268
7th Feb 2025 (Fri) 12.875 13.25 12.80 13.25 244,289
6th Feb 2025 (Thu) 12.875 12.875 12.875 12.875 13
5th Feb 2025 (Wed) 12.875 13.00 12.875 12.875 27,071
4th Feb 2025 (Tue) 12.875 12.875 12.75 12.875 141,109
3rd Feb 2025 (Mon) 12.875 12.875 12.875 12.875 35,355
FTSE 100 Latest
Value8,608.48
Change-26.32