Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Ultrasound (IUG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2025 (Wed) 12.875 12.875 12.875 12.875 0
18th Feb 2025 (Tue) 12.875 12.875 12.875 12.875 0
17th Feb 2025 (Mon) 12.875 12.875 12.875 12.875 62,594
14th Feb 2025 (Fri) 12.875 12.875 12.75 12.875 3,761
13th Feb 2025 (Thu) 12.875 12.875 12.875 12.875 405,650
12th Feb 2025 (Wed) 12.875 12.875 12.875 12.875 12,815
11th Feb 2025 (Tue) 12.875 12.875 12.875 12.875 2,868
10th Feb 2025 (Mon) 12.875 12.875 12.80 12.875 233,268
7th Feb 2025 (Fri) 12.875 13.25 12.80 13.25 244,289
6th Feb 2025 (Thu) 12.875 12.875 12.875 12.875 13
5th Feb 2025 (Wed) 12.875 13.00 12.875 12.875 27,071
4th Feb 2025 (Tue) 12.875 12.875 12.75 12.875 141,109
3rd Feb 2025 (Mon) 12.875 12.875 12.875 12.875 35,355
31st Jan 2025 (Fri) 12.875 12.875 12.875 12.875 138,551
30th Jan 2025 (Thu) 12.875 12.875 12.75 12.75 8,854
29th Jan 2025 (Wed) 12.875 12.875 12.875 12.875 77,735
28th Jan 2025 (Tue) 12.80 12.875 12.75 12.875 548,710
27th Jan 2025 (Mon) 12.85 12.85 12.75 12.75 303,986
24th Jan 2025 (Fri) 12.85 12.90 12.85 12.85 164,095
23rd Jan 2025 (Thu) 12.75 12.85 12.75 12.85 1,040,505
22nd Jan 2025 (Wed) 12.85 12.85 12.85 12.85 1,000
21st Jan 2025 (Tue) 12.85 12.85 12.75 12.85 44,754
20th Jan 2025 (Mon) 12.85 12.85 12.85 12.85 93,596
17th Jan 2025 (Fri) 12.75 12.85 12.75 12.85 163,204
16th Jan 2025 (Thu) 12.75 12.75 12.75 12.75 10,000
15th Jan 2025 (Wed) 12.75 12.75 12.75 12.75 301,510
14th Jan 2025 (Tue) 12.75 12.75 12.75 12.75 94,865
13th Jan 2025 (Mon) 12.75 12.75 12.75 12.75 12,541
10th Jan 2025 (Fri) 12.75 12.75 12.75 12.75 170,652
9th Jan 2025 (Thu) 12.75 12.75 12.60 12.75 195,219
8th Jan 2025 (Wed) 12.75 12.75 12.60 12.75 136,925
7th Jan 2025 (Tue) 12.75 12.70 12.70 12.70 142,039
6th Jan 2025 (Mon) 12.75 12.75 12.70 12.75 110,734
3rd Jan 2025 (Fri) 12.75 12.75 12.75 12.75 2,253
2nd Jan 2025 (Thu) 12.75 12.75 12.70 12.75 99,854
1st Jan 2025 (Wed) 12.75 12.75 12.75 12.75 0
FTSE 100 Latest
Value8,809.74
Change53.53