Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intelligent Ultrasound (IUG)

Intraday
Historical

Price	8.625p on 08-12-2023 at 17:30:02
Change	0.00p 0%
Buy	9.00p
Sell	8.25p
Buy / Sell IUG Shares

Last Trade:	Sell 11,888.00 at 8.37p
Day's Volume:	167,406
Last Close:	8.625p
Open:	8.625p
ISIN:	GB00BN791Q39

Day's Range	8.375p - 8.625p
52wk Range:	6.75p - 16.50p
Market Capitalisation:	£28m
VWAP:	8.334239p
Shares in Issue:	327m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intelligent Ultrasound (IUG)
Sell*	11,888	8.37p	Negotiated Trade	16:15:18 - 08-Dec-23
Sell*	955	8.37p	Negotiated Trade	15:34:13 - 08-Dec-23
Unknown*	59,558	8.375p	Ordinary	14:57:05 - 08-Dec-23
Buy*	30,000	8.398p	Suspected BUY Trade	13:23:53 - 08-Dec-23
Buy*	100	8.50p	Ordinary	13:23:47 - 08-Dec-23
Buy*	20	8.50p	Ordinary	13:23:47 - 08-Dec-23
Sell*	10,000	8.21p	Ordinary	13:23:27 - 08-Dec-23
Sell*	9,834	8.2725p	Ordinary	11:29:44 - 08-Dec-23
Sell*	15,000	8.265p	Ordinary	11:20:12 - 08-Dec-23
Sell*	51	8.25p	Ordinary	10:02:09 - 08-Dec-23

Share Price History for Intelligent Ultrasound
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Intelligent Ultrasound

IN BRIEF: Intelligent Ultrasound launches gestation estimation device

23rd Nov 2023 14:15

Intelligent Ultrasound Group PLC - Cardiff, Wales-based artificial intelligence ultrasound software firm - Launches gestational age estimation artificial intelligence software called ScanNav FetalCheck. ScanNav FetalCheck is a scanning technology used to accurately establish the gestational age of fetuses. "Having an accurate gestational age is important in the management of pregnancy, both to assess fetal growth and to inform treatment choice in the event that complications are seen. However, accurate determination of GA is difficult in low and middle-income countries (LMICs) as, currently, GA must be measured by trained sonographers, and very few front-line healthcare workers have the necessary skills", it explains. Read More

IN BRIEF: Intelligent Ultrasound celebrates GE Healthcare software use

17th Nov 2023 14:24

Intelligent Ultrasound Group PLC - Cardiff, Wales-based artificial intelligence ultrasound software firm - Says GE GE Healthcare Technologies Inc's SonoLystlive software, which is "powered by" Intelligent Ultrasound's ScanNav AI, is now a standard part of the Expert 22 and Expert 20 ultrasound machines, its latest versions of the Voluson Expert Series portfolio. Company says SonoLystlive takes ultrasound image recognition in mid-trimester patients "to the next level" by automatically capturing images in real time and reducing exam time by minimising the need to manually freeze, annotate and store images. Read More

TRADING UPDATES: CloudCoco outlook upbeat; Mirriad hails agreement

7th Nov 2023 14:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday, and not separately reported by Alliance News: Read More

IN BRIEF: Intelligent Ultrasound hails launch of SonoLystlive

11th Sep 2023 19:13

Intelligent Ultrasound Group PLC - Cardiff, Wales-based artificial intelligence ultrasound software firm - Says that GE Healthcare has launched SonoLystlive onto its latest version of the Voluson Expert Series portfolio of ultrasound machines. SonoLystlive automatically captures ultrasound images in real-time, as the clinician scans a mid-trimester patient. The AI software automatically recognises the anatomy, captures the image and checks it off the list of required views. Read More

CORRECT: Intelligent Ultrasound shares down as interim loss widens

18th Aug 2023 07:51

(Correcting that Intelligent Ultrasound remains on track to reach profitability with current cash.) Read More

FTSE 100 Latest

Value7,554.47

Change40.75