Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Ultrasound (IUG)

Price 11.75p on 21-11-2024 at 11:45:57
Change 0.125p 1.08%
Buy 12.00p
Sell 11.50p
Buy / Sell IUG Shares
Last Trade: Sell 50,000.00 at 11.55p
Day's Volume: 223,010
Last Close: 11.625p
Open: 11.625p
ISIN: GB00BN791Q39
Day's Range 11.625p - 11.80p
52wk Range: 6.75p - 11.80p
Market Capitalisation: £38m
VWAP: 11.78124p
Shares in Issue: 327m

Recent Trades History Intelligent Ultrasound (IUG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 11.55p Ordinary
11:45:56 - 21-Nov-24
Sell* 5 11.50p SI Trade
11:20:54 - 21-Nov-24
Buy* 40,000 11.99p Ordinary
11:20:26 - 21-Nov-24
Buy* 8,000 11.89p Ordinary
11:12:36 - 21-Nov-24
Sell* 5 11.50p SI Trade
11:00:27 - 21-Nov-24
Buy* 125,000 11.80p Suspected BUY Trade
11:00:10 - 21-Nov-24

Share Price History for Intelligent Ultrasound

Time period:
to
Date Open High Low Close Volume

Share News for Intelligent Ultrasound

UK shareholder meetings calendar - next 7 days

8th Oct 2024 14:30

Read More

IN BRIEF: IP Group extends share buyback by GBP10 million amid exits

7th Oct 2024 11:11

IP Group PLC - London-based active investor in early stage science companies - Extends share buyback by GBP10 million, having completed a GBP20 million repurchase last month. IP Group bought back 45.5 million shares at an average price of 43.96 pence in the recent buyback, which was launched in December last year. All the shares were put into treasury and cancelled, together with 29.7 million shares previously repurchased. IP Group now has 995.9 million shares in issue for a market capitalisation of GBP493.9 million. The new buyback will be run by Deutsche Numis and be completed by the end of December. Read More

Intelligent Ultrasound loss widens as revenue falls 22% in first half

14th Aug 2024 14:22

(Alliance News) - Intelligent Ultrasound Group PLC on Wednesday said a slump in sales in the UK and North American markets resulted in weaker financial performance in the first half. Read More

IN BRIEF: IP Group increases share buybacks as 2024 exits surpass 2023

8th Aug 2024 14:45

IP Group PLC - London-based active investor in early stage science companies - Increases share buyback by GBP10 million to GBP30 million, after cash proceeds from investment exits so far in 2024 already exceed the total for all of 2023. Since December, IP Group has bought back 29 million shares, 3% of its total, for a combined GBP13 million. It has received GBP43 million in cash from exits so far in 2024, the majority of which came from the sale of Garrison Technology Ltd. It also notes that London-listed portfolio firm Intelligent Ultrasound Group PLC will make a "material return of capital" following a recent disposal of its own. Read More

UK earnings, trading statements calendar - next 7 days

7th Aug 2024 16:07

Read More

FTSE 100 Latest
Value8,116.07
Change31.00

Login to your account

Forgot Password?

Not Registered