Intelligent Ultrasound accepts takeover offer from Surgical Science
20th Dec 2024 14:14
(Alliance News) - Intelligent Ultrasound Group PLC on Thursday said it has accepted a cash takeover offer from Surgical Science Sweden AB. Read More
| Price | 12.75p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.175p 1.39% |
| Buy | 13.00p |
| Sell | 12.50p |
| Buy / Sell IUG Shares | |
| Last Trade: | Unknown 250,000.00 at 12.51p |
| Day's Volume: | 615,147 |
| Last Close: | 12.75p |
| Open: | 12.575p |
| ISIN: | GB00BN791Q39 |
| Day's Range | 12.575p - 12.75p |
| 52wk Range: | 6.75p - 12.75p |
| Market Capitalisation: | £42m |
| VWAP: | 12.59477p |
| Shares in Issue: | 327m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Intelligent Ultrasound (IUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 12.51p | Negotiated Trade |
08:41:57 - 19-Dec-24 |
| Unknown* | 200,000 | 12.515p | Negotiated Trade |
10:23:27 - 19-Dec-24 |
| Unknown* | 1,326,000 | 12.52p | Negotiated Trade |
09:01:00 - 19-Dec-24 |
| Unknown* | 1,050,000 | 12.575p | Negotiated Trade |
16:06:35 - 19-Dec-24 |
| Unknown* | 500,000 | 12.65p | Negotiated Trade |
08:12:29 - 19-Dec-24 |
| Unknown* | 700,000 | 12.55p | Negotiated Trade |
09:53:11 - 19-Dec-24 |
| Unknown* | 1,061,840 | 12.51p | Negotiated Trade |
16:28:29 - 19-Dec-24 |
| Unknown* | 1,000,000 | 12.55p | Negotiated Trade |
16:25:33 - 19-Dec-24 |
| Unknown* | 540,527 | 12.51p | Negotiated Trade |
14:46:17 - 19-Dec-24 |
| Unknown* | 650,000 | 12.54p | Negotiated Trade |
14:47:21 - 19-Dec-24 |