Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intelligent Ultrasound (IUG) Share Price

There is currently no data for IUG.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intelligent Ultrasound (IUG) Latest Trades

See more Intelligent Ultrasound trades

Intelligent Ultrasound (IUG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2025 (Wed)	12.875	12.875	12.875	12.875	0
18th Feb 2025 (Tue)	12.875	12.875	12.875	12.875	0
17th Feb 2025 (Mon)	12.875	12.875	12.875	12.875	62,594
14th Feb 2025 (Fri)	12.875	12.875	12.75	12.875	3,761
13th Feb 2025 (Thu)	12.875	12.875	12.875	12.875	405,650
12th Feb 2025 (Wed)	12.875	12.875	12.875	12.875	12,815
11th Feb 2025 (Tue)	12.875	12.875	12.875	12.875	2,868
10th Feb 2025 (Mon)	12.875	12.875	12.80	12.875	233,268
7th Feb 2025 (Fri)	12.875	13.25	12.80	13.25	244,289
6th Feb 2025 (Thu)	12.875	12.875	12.875	12.875	13
5th Feb 2025 (Wed)	12.875	13.00	12.875	12.875	27,071
4th Feb 2025 (Tue)	12.875	12.875	12.75	12.875	141,109
3rd Feb 2025 (Mon)	12.875	12.875	12.875	12.875	35,355

See more Intelligent Ultrasound price history

Date	Source	Headline
Intelligent Ultrasound (IUG) Regulatory News
19th Feb 2025 7:00 am	RNS	Cancellation - Intelligent Ultrasound Group plc
18th Feb 2025 4:43 pm	RNS	Holding(s) in Company
18th Feb 2025 2:10 pm	RNS	Holding(s) in Company
18th Feb 2025 7:30 am	RNS	Suspension - Intelligent Ultrasound Group plc
18th Feb 2025 7:12 am	RNS	Scheme of Arrangement Becomes Effective
14th Feb 2025 12:04 pm	RNS	COURT SANCTION OF SCHEME OF ARRANGEMENT
14th Feb 2025 10:58 am	RNS	Form 8.5 (EPT/NON-RI)
13th Feb 2025 10:04 am	RNS	Form 8.5 (EPT/NON-RI)
11th Feb 2025 6:00 pm	RNS	Intelligent Ultrasound Group
11th Feb 2025 8:58 am	RNS	Form 8.5 (EPT/NON-RI)

See more Intelligent Ultrasound regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53