| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273,595 | 81.53p | Negotiated Trade |
16:37:54 - 28-Aug-25 |
| Buy* | 1 | 82.15p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 756 | 82.15p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Buy* | 1,342 | 82.15p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Buy* | 695 | 82.10p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 704 | 82.10p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 1,674 | 82.10p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 404 | 82.10p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 217 | 82.10p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Buy* | 344 | 82.10p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Buy* | 1,711 | 82.10p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Sell* | 4,537 | 81.95p | SI Trade |
16:28:32 - 28-Aug-25 |
| Buy* | 3,370 | 82.00p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 3,300 | 81.95p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 311 | 82.00p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 114 | 82.00p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 1,195 | 82.00p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 246 | 82.00p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 3,300 | 82.00p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 1,272 | 82.00p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 19 | 82.00p | SI Trade |
16:26:18 - 28-Aug-25 |
| Sell* | 1,509 | 82.00p | SI Trade |
16:26:06 - 28-Aug-25 |
| Sell* | 7,000 | 82.021p | Ordinary |
16:26:05 - 28-Aug-25 |
| Buy* | 139 | 82.05p | Automatic Execution |
16:24:23 - 28-Aug-25 |
| Buy* | 15 | 82.05p | SI Trade |
16:23:27 - 28-Aug-25 |
| Buy* | 1 | 82.05p | SI Trade |
16:23:27 - 28-Aug-25 |
| Buy* | 2,480 | 82.029p | Ordinary |
16:23:18 - 28-Aug-25 |
| Sell* | 1,751 | 82.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 1,572 | 82.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 1,728 | 82.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 4,381 | 82.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 293 | 82.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 3,647 | 82.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 671 | 82.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 412 | 82.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Buy* | 444 | 82.05p | Automatic Execution |
16:20:27 - 28-Aug-25 |
| Buy* | 2,482 | 82.05p | Automatic Execution |
16:20:27 - 28-Aug-25 |
| Sell* | 398 | 82.05p | Automatic Execution |
16:20:27 - 28-Aug-25 |
| Sell* | 3,500 | 82.02p | Ordinary |
16:20:22 - 28-Aug-25 |
| Unknown* | 1 | 82.00p | OTC Trade |
16:19:46 - 28-Aug-25 |
| Unknown* | 1 | 82.00p | OTC Trade |
16:19:46 - 28-Aug-25 |
| Unknown* | 600 | 82.05p | Ordinary |
16:11:55 - 28-Aug-25 |
| Sell* | 1,176 | 82.05p | Automatic Execution |
16:08:26 - 28-Aug-25 |
| Sell* | 500 | 82.05p | Automatic Execution |
16:08:26 - 28-Aug-25 |
| Sell* | 192 | 82.05p | Automatic Execution |
16:08:26 - 28-Aug-25 |
| Sell* | 3,300 | 82.05p | Automatic Execution |
16:08:26 - 28-Aug-25 |
| Buy* | 157 | 82.10p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Buy* | 3,300 | 82.10p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Buy* | 1,342 | 82.10p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Buy* | 2,200 | 82.10p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Buy* | 411 | 82.10p | SI Trade |
16:07:43 - 28-Aug-25 |
| Buy* | 169 | 82.10p | SI Trade |
16:04:14 - 28-Aug-25 |
| Unknown* | 698 | 82.05p | Ordinary |
16:01:22 - 28-Aug-25 |
| Sell* | 4,782 | 82.05p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Sell* | 400 | 82.05p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Buy* | 4 | 82.15p | SI Trade |
15:57:29 - 28-Aug-25 |
| Buy* | 2 | 82.15p | SI Trade |
15:57:29 - 28-Aug-25 |
| Buy* | 81 | 82.15p | Automatic Execution |
15:55:49 - 28-Aug-25 |
| Buy* | 1,785 | 82.15p | Automatic Execution |
15:55:49 - 28-Aug-25 |
| Sell* | 2,900 | 82.10p | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 1,791 | 82.10p | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Buy* | 13 | 82.20p | SI Trade |
15:54:22 - 28-Aug-25 |
| Sell* | 1,000 | 82.15p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Sell* | 1,867 | 82.15p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Buy* | 68 | 82.15p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Buy* | 1,636 | 82.15p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Buy* | 1,300 | 82.15p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Buy* | 241 | 82.15p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Buy* | 1,679 | 82.15p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Buy* | 1,000 | 82.15p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Sell* | 1,593 | 82.10p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Sell* | 3,300 | 82.10p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Sell* | 996 | 82.10p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Sell* | 1,542 | 82.10p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Sell* | 549 | 82.10p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Sell* | 300 | 82.15p | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 3,486 | 82.15p | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 2,019 | 82.15p | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 543 | 82.20p | SI Trade |
15:50:12 - 28-Aug-25 |
| Sell* | 1,636 | 82.20p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Unknown* | 1 | 82.25p | OTC Trade |
15:49:29 - 28-Aug-25 |
| Buy* | 2,500 | 82.2001p | Ordinary |
15:47:49 - 28-Aug-25 |
| Sell* | 402 | 82.20p | Automatic Execution |
15:46:31 - 28-Aug-25 |
| Sell* | 300 | 82.20p | Automatic Execution |
15:46:31 - 28-Aug-25 |
| Sell* | 1 | 82.20p | SI Trade |
15:46:27 - 28-Aug-25 |
| Sell* | 4,600 | 82.25p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Buy* | 273 | 82.25p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Buy* | 117 | 82.25p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Buy* | 1,358 | 82.25p | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Buy* | 12 | 82.25p | SI Trade |
15:44:04 - 28-Aug-25 |
| Sell* | 1 | 82.15p | SI Trade |
15:40:50 - 28-Aug-25 |
| Buy* | 1 | 82.25p | SI Trade |
15:40:15 - 28-Aug-25 |
| Buy* | 19 | 82.25p | SI Trade |
15:40:15 - 28-Aug-25 |
| Unknown* | 8 | 82.15p | OTC Trade |
15:39:09 - 28-Aug-25 |
| Unknown* | 2 | 82.15p | OTC Trade |
15:39:09 - 28-Aug-25 |
| Unknown* | 2 | 82.15p | OTC Trade |
15:39:09 - 28-Aug-25 |
| Unknown* | 8 | 82.15p | OTC Trade |
15:39:09 - 28-Aug-25 |
| Sell* | 50 | 82.15p | SI Trade |
15:34:49 - 28-Aug-25 |
| Buy* | 454 | 82.25p | Automatic Execution |
15:34:49 - 28-Aug-25 |
| Buy* | 6 | 82.25p | Ordinary |
15:34:09 - 28-Aug-25 |
| Sell* | 815 | 82.20p | Automatic Execution |
15:32:42 - 28-Aug-25 |
| Sell* | 326 | 82.20p | Automatic Execution |
15:32:42 - 28-Aug-25 |
| Sell* | 2,732 | 82.20p | Automatic Execution |
15:32:42 - 28-Aug-25 |
| Sell* | 542 | 82.20p | Automatic Execution |
15:32:42 - 28-Aug-25 |
| Buy* | 195 | 82.271p | Ordinary |
15:32:26 - 28-Aug-25 |
| Sell* | 688 | 82.25p | Automatic Execution |
15:31:52 - 28-Aug-25 |
| Sell* | 383 | 82.25p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 604 | 82.25p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 132 | 82.25p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 533 | 82.25p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 1,686 | 82.25p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 1 | 82.25p | SI Trade |
15:31:44 - 28-Aug-25 |
| Buy* | 917 | 82.328p | Ordinary |
15:30:58 - 28-Aug-25 |
| Buy* | 575 | 82.35p | Automatic Execution |
15:30:08 - 28-Aug-25 |
| Unknown* | 2 | 82.30p | SI Trade |
15:30:00 - 28-Aug-25 |
| Buy* | 543 | 82.30p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 401 | 82.30p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 1,103 | 82.30p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 526 | 82.30p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 1,331 | 82.30p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 650 | 82.30p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 281 | 82.30p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 91 | 82.30p | Automatic Execution |
15:29:58 - 28-Aug-25 |
| Buy* | 159 | 82.30p | Automatic Execution |
15:29:30 - 28-Aug-25 |
| Buy* | 5 | 82.30p | Automatic Execution |
15:29:30 - 28-Aug-25 |
| Buy* | 32 | 82.30p | Automatic Execution |
15:29:30 - 28-Aug-25 |
| Buy* | 12 | 82.30p | SI Trade |
15:28:27 - 28-Aug-25 |
| Buy* | 1,200 | 82.2895p | Ordinary |
15:28:14 - 28-Aug-25 |
| Unknown* | 269 | 82.30p | OTC Trade |
15:25:21 - 28-Aug-25 |
| Buy* | 3 | 82.30p | SI Trade |
15:24:01 - 28-Aug-25 |
| Sell* | 9,028 | 82.275p | Ordinary |
15:23:58 - 28-Aug-25 |
| Buy* | 283 | 82.30p | Automatic Execution |
15:22:13 - 28-Aug-25 |
| Buy* | 120 | 82.25p | Automatic Execution |
15:22:13 - 28-Aug-25 |
| Buy* | 550 | 82.25p | Automatic Execution |
15:22:13 - 28-Aug-25 |
| Buy* | 514 | 82.25p | Automatic Execution |
15:22:13 - 28-Aug-25 |
| Buy* | 4 | 82.25p | SI Trade |
15:19:55 - 28-Aug-25 |
| Sell* | 443 | 82.15p | Automatic Execution |
15:18:20 - 28-Aug-25 |
| Sell* | 5,241 | 82.20p | Automatic Execution |
15:17:46 - 28-Aug-25 |
| Buy* | 1,110 | 82.20p | Automatic Execution |
15:17:43 - 28-Aug-25 |
| Buy* | 294 | 82.20p | Automatic Execution |
15:17:43 - 28-Aug-25 |
| Sell* | 1,643 | 82.10p | Automatic Execution |
15:17:35 - 28-Aug-25 |
| Sell* | 6,300 | 82.10p | Automatic Execution |
15:17:35 - 28-Aug-25 |
| Sell* | 3,276 | 82.10p | Automatic Execution |
15:17:35 - 28-Aug-25 |
| Sell* | 860 | 82.10p | Automatic Execution |
15:17:35 - 28-Aug-25 |
| Sell* | 1,172 | 82.10p | Automatic Execution |
15:17:35 - 28-Aug-25 |
| Buy* | 302 | 82.20p | SI Trade |
15:16:50 - 28-Aug-25 |
| Unknown* | 2 | 82.20p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Unknown* | 2 | 82.20p | OTC Trade |
15:14:49 - 28-Aug-25 |
| Sell* | 2 | 82.1343p | Ordinary |
15:14:18 - 28-Aug-25 |
| Sell* | 80 | 82.10p | SI Trade |
15:13:28 - 28-Aug-25 |
| Buy* | 2,500 | 82.20p | SI Trade |
15:13:05 - 28-Aug-25 |
| Unknown* | 2,500 | 82.20p | OTC Trade |
15:13:05 - 28-Aug-25 |
| Sell* | 786 | 82.15p | Automatic Execution |
15:12:01 - 28-Aug-25 |
| Sell* | 131 | 82.15p | Automatic Execution |
15:12:01 - 28-Aug-25 |
| Sell* | 168 | 82.15p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Sell* | 1,153 | 82.15p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Sell* | 878 | 82.15p | Automatic Execution |
15:11:28 - 28-Aug-25 |
| Sell* | 765 | 82.15p | Automatic Execution |
15:11:28 - 28-Aug-25 |
| Sell* | 3,748 | 82.15p | Automatic Execution |
15:11:28 - 28-Aug-25 |
| Sell* | 870 | 82.15p | Automatic Execution |
15:11:25 - 28-Aug-25 |
| Sell* | 256 | 82.20p | Automatic Execution |
15:11:21 - 28-Aug-25 |
| Sell* | 201 | 82.20p | Automatic Execution |
15:11:13 - 28-Aug-25 |
| Sell* | 144 | 82.20p | Automatic Execution |
15:11:13 - 28-Aug-25 |
| Buy* | 1,500 | 82.20p | Automatic Execution |
15:11:10 - 28-Aug-25 |
| Buy* | 4,600 | 82.15p | Automatic Execution |
15:11:10 - 28-Aug-25 |
| Sell* | 215 | 82.15p | Automatic Execution |
15:11:10 - 28-Aug-25 |
| Sell* | 4,709 | 82.15p | Automatic Execution |
15:11:10 - 28-Aug-25 |
| Buy* | 152 | 82.15p | Automatic Execution |
15:11:09 - 28-Aug-25 |
| Buy* | 139 | 82.15p | Automatic Execution |
15:11:09 - 28-Aug-25 |
| Buy* | 6,047 | 82.1394p | Ordinary |
15:09:26 - 28-Aug-25 |
| Buy* | 664 | 82.15p | Automatic Execution |
15:07:52 - 28-Aug-25 |
| Buy* | 70 | 82.15p | Automatic Execution |
15:07:52 - 28-Aug-25 |
| Sell* | 1 | 82.10p | SI Trade |
15:06:59 - 28-Aug-25 |
| Unknown* | 25,000 | 82.125p | Ordinary |
15:05:00 - 28-Aug-25 |
| Sell* | 1 | 82.10p | SI Trade |
15:03:36 - 28-Aug-25 |
| Buy* | 288 | 82.05p | Automatic Execution |
15:02:19 - 28-Aug-25 |
| Buy* | 356 | 82.05p | Automatic Execution |
15:02:19 - 28-Aug-25 |
| Buy* | 177 | 82.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 66 | 82.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 1 | 82.00p | SI Trade |
15:01:59 - 28-Aug-25 |
| Sell* | 3,361 | 82.00p | Automatic Execution |
15:00:09 - 28-Aug-25 |
| Sell* | 683 | 82.00p | Automatic Execution |
15:00:09 - 28-Aug-25 |
| Sell* | 5,900 | 82.0124p | Ordinary |
14:59:49 - 28-Aug-25 |
| Buy* | 571 | 82.05p | Automatic Execution |
14:59:14 - 28-Aug-25 |
| Buy* | 1,146 | 82.05p | Automatic Execution |
14:59:14 - 28-Aug-25 |
| Sell* | 1,664 | 82.00p | Automatic Execution |
14:59:14 - 28-Aug-25 |
| Sell* | 836 | 82.00p | Automatic Execution |
14:59:14 - 28-Aug-25 |
| Buy* | 2,435 | 82.05p | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Sell* | 977 | 81.95p | Automatic Execution |
14:58:17 - 28-Aug-25 |
| Buy* | 1,743 | 81.95p | Automatic Execution |
14:58:03 - 28-Aug-25 |
| Buy* | 4,963 | 81.95p | Automatic Execution |
14:58:03 - 28-Aug-25 |
| Sell* | 400 | 81.90p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 3,121 | 81.90p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 1,172 | 81.90p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 3,300 | 81.95p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 1,190 | 81.95p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 1,692 | 81.95p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 2,698 | 81.95p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 2,828 | 82.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 791 | 82.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |