| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,026,003 | 83.50p | OTC Trade |
16:47:06 - 04-Jul-25 |
| Unknown* | 10,026,003 | 83.50p | OTC Trade |
16:44:53 - 04-Jul-25 |
| Sell* | 1,003,469 | 83.30p | Uncrossing Trade |
16:35:30 - 04-Jul-25 |
| Buy* | 757 | 83.00p | Automatic Execution |
16:28:26 - 04-Jul-25 |
| Buy* | 147 | 83.00p | Automatic Execution |
16:28:26 - 04-Jul-25 |
| Buy* | 1,553 | 83.00p | Automatic Execution |
16:27:40 - 04-Jul-25 |
| Buy* | 2,000 | 83.00p | Automatic Execution |
16:27:40 - 04-Jul-25 |
| Buy* | 5,500 | 82.9795p | Ordinary |
16:26:48 - 04-Jul-25 |
| Buy* | 2 | 83.00p | SI Trade |
16:26:25 - 04-Jul-25 |
| Buy* | 494 | 83.00p | SI Trade |
16:26:22 - 04-Jul-25 |
| Buy* | 113 | 83.00p | Automatic Execution |
16:25:05 - 04-Jul-25 |
| Sell* | 24 | 82.95p | SI Trade |
16:24:10 - 04-Jul-25 |
| Sell* | 263 | 83.00p | Automatic Execution |
16:21:35 - 04-Jul-25 |
| Sell* | 1,846 | 83.00p | Automatic Execution |
16:21:35 - 04-Jul-25 |
| Sell* | 2,572 | 83.00p | Automatic Execution |
16:21:35 - 04-Jul-25 |
| Sell* | 2,479 | 83.00p | Automatic Execution |
16:21:35 - 04-Jul-25 |
| Buy* | 8 | 83.009p | Ordinary |
16:18:41 - 04-Jul-25 |
| Buy* | 6,000 | 83.0089p | Ordinary |
16:18:02 - 04-Jul-25 |
| Buy* | 2,494 | 83.00p | Automatic Execution |
16:17:35 - 04-Jul-25 |
| Buy* | 1,855 | 83.00p | Automatic Execution |
16:17:35 - 04-Jul-25 |
| Buy* | 10,500 | 82.95p | Automatic Execution |
16:17:35 - 04-Jul-25 |
| Buy* | 1,547 | 82.95p | Automatic Execution |
16:17:35 - 04-Jul-25 |
| Buy* | 595 | 82.95p | Automatic Execution |
16:17:35 - 04-Jul-25 |
| Unknown* | 2 | 82.90p | OTC Trade |
16:16:10 - 04-Jul-25 |
| Unknown* | 2 | 82.90p | OTC Trade |
16:16:09 - 04-Jul-25 |
| Buy* | 2,000 | 82.951p | Ordinary |
16:12:44 - 04-Jul-25 |
| Buy* | 4 | 83.00p | SI Trade |
16:11:30 - 04-Jul-25 |
| Sell* | 184 | 83.00p | Automatic Execution |
16:11:30 - 04-Jul-25 |
| Unknown* | 3,045 | 83.00p | SI Trade |
16:10:36 - 04-Jul-25 |
| Unknown* | 2,400 | 83.00p | SI Trade |
16:10:36 - 04-Jul-25 |
| Sell* | 543 | 83.00p | Automatic Execution |
16:10:31 - 04-Jul-25 |
| Unknown* | 1 | 83.00p | OTC Trade |
16:09:34 - 04-Jul-25 |
| Unknown* | 1 | 83.00p | OTC Trade |
16:09:34 - 04-Jul-25 |
| Buy* | 47 | 83.05p | SI Trade |
16:09:05 - 04-Jul-25 |
| Buy* | 479 | 83.05p | SI Trade |
16:06:05 - 04-Jul-25 |
| Buy* | 1,250 | 83.05p | Automatic Execution |
16:05:35 - 04-Jul-25 |
| Sell* | 2,900 | 83.05p | Automatic Execution |
16:04:36 - 04-Jul-25 |
| Sell* | 3,500 | 83.05p | Automatic Execution |
16:04:36 - 04-Jul-25 |
| Sell* | 2,128 | 83.05p | Automatic Execution |
16:04:36 - 04-Jul-25 |
| Buy* | 471 | 83.109p | Ordinary |
16:02:00 - 04-Jul-25 |
| Unknown* | 72 | 83.15p | OTC Trade |
16:01:56 - 04-Jul-25 |
| Unknown* | 45 | 83.15p | OTC Trade |
16:01:56 - 04-Jul-25 |
| Buy* | 72 | 83.15p | SI Trade |
16:01:56 - 04-Jul-25 |
| Buy* | 46 | 83.15p | SI Trade |
16:01:56 - 04-Jul-25 |
| Sell* | 3,100 | 83.15p | Automatic Execution |
15:58:15 - 04-Jul-25 |
| Buy* | 4,200 | 83.15p | Automatic Execution |
15:58:15 - 04-Jul-25 |
| Buy* | 1,055 | 83.15p | Automatic Execution |
15:58:15 - 04-Jul-25 |
| Buy* | 481 | 83.15p | Automatic Execution |
15:58:15 - 04-Jul-25 |
| Buy* | 1,700 | 83.1586p | Ordinary |
15:52:38 - 04-Jul-25 |
| Sell* | 7,183 | 83.15p | Automatic Execution |
15:48:15 - 04-Jul-25 |
| Buy* | 10,000 | 83.1551p | Ordinary |
15:42:30 - 04-Jul-25 |
| Buy* | 1,972 | 83.15p | Automatic Execution |
15:42:07 - 04-Jul-25 |
| Buy* | 673 | 83.20p | Automatic Execution |
15:41:54 - 04-Jul-25 |
| Buy* | 124 | 83.20p | Automatic Execution |
15:41:54 - 04-Jul-25 |
| Buy* | 559 | 83.20p | Automatic Execution |
15:41:03 - 04-Jul-25 |
| Buy* | 6,502 | 83.166p | Ordinary |
15:40:27 - 04-Jul-25 |
| Buy* | 194 | 83.20p | Automatic Execution |
15:39:45 - 04-Jul-25 |
| Buy* | 506 | 83.20p | Automatic Execution |
15:39:45 - 04-Jul-25 |
| Buy* | 235 | 83.20p | Automatic Execution |
15:39:45 - 04-Jul-25 |
| Buy* | 899 | 83.20p | Automatic Execution |
15:39:45 - 04-Jul-25 |
| Buy* | 467 | 83.20p | Automatic Execution |
15:36:03 - 04-Jul-25 |
| Sell* | 70 | 83.15p | Automatic Execution |
15:36:01 - 04-Jul-25 |
| Unknown* | 175 | 83.25p | OTC Trade |
15:35:32 - 04-Jul-25 |
| Sell* | 161 | 83.153p | Ordinary |
15:34:45 - 04-Jul-25 |
| Buy* | 5,000 | 83.207p | Ordinary |
15:32:51 - 04-Jul-25 |
| Buy* | 8 | 83.15p | Automatic Execution |
15:32:06 - 04-Jul-25 |
| Buy* | 808 | 83.10p | Automatic Execution |
15:32:01 - 04-Jul-25 |
| Buy* | 1,216 | 83.05p | Automatic Execution |
15:30:00 - 04-Jul-25 |
| Buy* | 1,950 | 83.05p | Automatic Execution |
15:30:00 - 04-Jul-25 |
| Buy* | 1,000 | 83.05p | Automatic Execution |
15:29:22 - 04-Jul-25 |
| Buy* | 1,250 | 83.05p | Automatic Execution |
15:29:22 - 04-Jul-25 |
| Sell* | 2,082 | 83.00p | SI Trade |
15:29:19 - 04-Jul-25 |
| Buy* | 3,100 | 83.00p | Automatic Execution |
15:29:19 - 04-Jul-25 |
| Buy* | 4,500 | 83.00p | Automatic Execution |
15:29:19 - 04-Jul-25 |
| Sell* | 930 | 83.00p | Automatic Execution |
15:29:19 - 04-Jul-25 |
| Sell* | 1,152 | 83.00p | Automatic Execution |
15:29:19 - 04-Jul-25 |
| Sell* | 824 | 83.00p | Automatic Execution |
15:29:19 - 04-Jul-25 |
| Sell* | 168 | 83.00p | SI Trade |
15:29:18 - 04-Jul-25 |
| Sell* | 10,494 | 83.05p | Automatic Execution |
15:29:18 - 04-Jul-25 |
| Sell* | 18 | 83.00p | SI Trade |
15:27:11 - 04-Jul-25 |
| Buy* | 465 | 83.088p | Ordinary |
15:23:27 - 04-Jul-25 |
| Buy* | 3,400 | 83.10p | Automatic Execution |
15:22:45 - 04-Jul-25 |
| Buy* | 249 | 83.10p | Automatic Execution |
15:22:43 - 04-Jul-25 |
| Buy* | 5,751 | 83.10p | Automatic Execution |
15:22:43 - 04-Jul-25 |
| Buy* | 5,107 | 83.059p | Ordinary |
15:20:34 - 04-Jul-25 |
| Sell* | 1,538 | 83.20p | Automatic Execution |
15:19:51 - 04-Jul-25 |
| Sell* | 6,643 | 83.20p | Automatic Execution |
15:19:51 - 04-Jul-25 |
| Buy* | 2,900 | 83.20p | Automatic Execution |
15:19:51 - 04-Jul-25 |
| Buy* | 1,974 | 83.20p | Automatic Execution |
15:19:51 - 04-Jul-25 |
| Buy* | 1,607 | 83.20p | Automatic Execution |
15:19:51 - 04-Jul-25 |
| Buy* | 2,200 | 83.15p | Automatic Execution |
15:19:51 - 04-Jul-25 |
| Buy* | 920 | 83.10p | Automatic Execution |
15:18:15 - 04-Jul-25 |
| Buy* | 2 | 83.10p | SI Trade |
15:17:08 - 04-Jul-25 |
| Buy* | 24 | 83.0755p | Ordinary |
15:16:29 - 04-Jul-25 |
| Buy* | 18 | 83.0795p | Ordinary |
15:16:29 - 04-Jul-25 |
| Buy* | 1,064 | 83.10p | Automatic Execution |
15:16:01 - 04-Jul-25 |
| Buy* | 4,500 | 83.10p | Automatic Execution |
15:16:01 - 04-Jul-25 |
| Buy* | 3,500 | 83.10p | Automatic Execution |
15:10:38 - 04-Jul-25 |
| Sell* | 2,210 | 83.10p | Automatic Execution |
15:06:19 - 04-Jul-25 |
| Sell* | 1,606 | 83.15p | Automatic Execution |
15:06:19 - 04-Jul-25 |
| Sell* | 1,972 | 83.15p | Automatic Execution |
15:06:19 - 04-Jul-25 |
| Sell* | 1,972 | 83.15p | Automatic Execution |
15:06:19 - 04-Jul-25 |
| Buy* | 3 | 83.2497p | Ordinary |
15:02:13 - 04-Jul-25 |
| Buy* | 590 | 83.209p | Ordinary |
15:00:36 - 04-Jul-25 |
| Buy* | 2,403 | 83.209p | Ordinary |
15:00:30 - 04-Jul-25 |
| Sell* | 10,477 | 83.20p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Sell* | 86 | 83.20p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 10 | 83.30p | SI Trade |
14:57:18 - 04-Jul-25 |
| Buy* | 1,050 | 83.20p | Automatic Execution |
14:52:40 - 04-Jul-25 |
| Buy* | 22 | 83.20p | SI Trade |
14:50:55 - 04-Jul-25 |
| Buy* | 4,808 | 83.1795p | Ordinary |
14:44:54 - 04-Jul-25 |
| Sell* | 1 | 83.10p | SI Trade |
14:43:41 - 04-Jul-25 |
| Buy* | 716 | 83.15p | Automatic Execution |
14:43:00 - 04-Jul-25 |
| Buy* | 5,000 | 83.1019p | Ordinary |
14:42:23 - 04-Jul-25 |
| Buy* | 5 | 83.15p | SI Trade |
14:41:30 - 04-Jul-25 |
| Buy* | 2,200 | 83.10p | Automatic Execution |
14:41:01 - 04-Jul-25 |
| Unknown* | 1,890 | 83.00p | Ordinary |
14:38:54 - 04-Jul-25 |
| Buy* | 3 | 83.05p | SI Trade |
14:32:58 - 04-Jul-25 |
| Buy* | 1,862 | 83.00p | Automatic Execution |
14:32:58 - 04-Jul-25 |
| Buy* | 3,700 | 83.00p | Automatic Execution |
14:30:14 - 04-Jul-25 |
| Buy* | 1,500 | 83.001p | Ordinary |
14:29:07 - 04-Jul-25 |
| Sell* | 2,500 | 83.05p | Automatic Execution |
14:26:19 - 04-Jul-25 |
| Sell* | 1,075 | 83.05p | Automatic Execution |
14:26:19 - 04-Jul-25 |
| Sell* | 4,500 | 83.05p | Automatic Execution |
14:26:19 - 04-Jul-25 |
| Buy* | 2,100 | 83.10p | Automatic Execution |
14:25:26 - 04-Jul-25 |
| Buy* | 1,104 | 83.10p | Automatic Execution |
14:25:26 - 04-Jul-25 |
| Buy* | 32 | 83.10p | SI Trade |
14:24:58 - 04-Jul-25 |
| Buy* | 19,131 | 83.0765p | Ordinary |
14:23:59 - 04-Jul-25 |
| Buy* | 139 | 83.05p | Automatic Execution |
14:21:48 - 04-Jul-25 |
| Buy* | 1,211 | 83.05p | Automatic Execution |
14:21:47 - 04-Jul-25 |
| Buy* | 1 | 83.10p | SI Trade |
14:21:46 - 04-Jul-25 |
| Buy* | 300 | 83.05p | Automatic Execution |
14:21:46 - 04-Jul-25 |
| Buy* | 818 | 83.05p | Automatic Execution |
14:21:46 - 04-Jul-25 |
| Buy* | 2,500 | 83.00p | Automatic Execution |
14:21:46 - 04-Jul-25 |
| Unknown* | 1 | 83.05p | OTC Trade |
14:19:26 - 04-Jul-25 |
| Unknown* | 1 | 83.05p | OTC Trade |
14:19:26 - 04-Jul-25 |
| Buy* | 611 | 83.05p | SI Trade |
14:18:05 - 04-Jul-25 |
| Buy* | 125 | 83.00p | Automatic Execution |
14:15:40 - 04-Jul-25 |
| Sell* | 2,000 | 82.95p | Automatic Execution |
14:15:39 - 04-Jul-25 |
| Sell* | 2,000 | 82.95p | Automatic Execution |
14:15:39 - 04-Jul-25 |
| Sell* | 2,067 | 82.95p | Automatic Execution |
14:15:39 - 04-Jul-25 |
| Sell* | 1,364 | 83.05p | Automatic Execution |
14:15:39 - 04-Jul-25 |
| Sell* | 209 | 83.05p | Automatic Execution |
14:15:39 - 04-Jul-25 |
| Sell* | 500 | 83.05p | Automatic Execution |
14:15:39 - 04-Jul-25 |
| Buy* | 2 | 83.15p | SI Trade |
14:15:30 - 04-Jul-25 |
| Unknown* | 1 | 83.15p | OTC Trade |
14:13:27 - 04-Jul-25 |
| Unknown* | 1 | 83.15p | OTC Trade |
14:13:27 - 04-Jul-25 |
| Buy* | 2 | 83.15p | SI Trade |
14:13:27 - 04-Jul-25 |
| Buy* | 2 | 83.15p | SI Trade |
14:13:27 - 04-Jul-25 |
| Sell* | 2,272 | 83.10p | Automatic Execution |
14:11:55 - 04-Jul-25 |
| Sell* | 827 | 83.15p | Automatic Execution |
14:11:27 - 04-Jul-25 |
| Sell* | 318 | 83.15p | Automatic Execution |
14:11:27 - 04-Jul-25 |
| Sell* | 94 | 83.15p | Automatic Execution |
14:11:27 - 04-Jul-25 |
| Sell* | 1,706 | 83.15p | Ordinary |
14:11:01 - 04-Jul-25 |
| Unknown* | 1,706 | 83.15p | OTC Trade |
14:11:01 - 04-Jul-25 |
| Sell* | 282 | 83.15p | Automatic Execution |
14:11:01 - 04-Jul-25 |
| Sell* | 1,012 | 83.15p | Automatic Execution |
14:11:01 - 04-Jul-25 |
| Sell* | 1,888 | 83.15p | Automatic Execution |
14:11:00 - 04-Jul-25 |
| Sell* | 628 | 83.15p | Automatic Execution |
14:11:00 - 04-Jul-25 |
| Buy* | 4,400 | 83.20p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 1,000 | 83.20p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Sell* | 3,399 | 83.20p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Sell* | 1,000 | 83.20p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Sell* | 2,500 | 83.20p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 1,731 | 83.25p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 88 | 83.25p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 427 | 83.25p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 2,067 | 83.25p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 1,000 | 83.25p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 1,904 | 83.20p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 2,000 | 83.20p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Sell* | 1,000 | 83.20p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Sell* | 1,000 | 83.20p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 1,106 | 83.25p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 1,105 | 83.25p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Buy* | 4,400 | 83.25p | Automatic Execution |
14:10:45 - 04-Jul-25 |
| Sell* | 3,572 | 83.20p | Automatic Execution |
14:10:39 - 04-Jul-25 |
| Sell* | 3,399 | 83.20p | Automatic Execution |
14:10:39 - 04-Jul-25 |
| Sell* | 21,825 | 83.20p | Automatic Execution |
14:10:39 - 04-Jul-25 |
| Sell* | 88 | 83.25p | Automatic Execution |
14:10:39 - 04-Jul-25 |
| Buy* | 241 | 83.30p | Automatic Execution |
14:10:39 - 04-Jul-25 |
| Buy* | 367 | 83.30p | Automatic Execution |
14:10:39 - 04-Jul-25 |
| Buy* | 722 | 83.30p | Automatic Execution |
14:10:36 - 04-Jul-25 |
| Buy* | 1,850 | 83.25p | Automatic Execution |
14:10:33 - 04-Jul-25 |
| Buy* | 1,903 | 83.25p | Automatic Execution |
14:10:33 - 04-Jul-25 |
| Buy* | 1,089 | 83.20p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 618 | 83.20p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 1,105 | 83.20p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 2,900 | 83.20p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 2,067 | 83.20p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 1,143 | 83.20p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 1,380 | 83.20p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 4,400 | 83.20p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 1,075 | 83.15p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 2,700 | 83.15p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 1,000 | 83.15p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 758 | 83.15p | Automatic Execution |
14:10:32 - 04-Jul-25 |
| Buy* | 2,500 | 83.10p | Automatic Execution |
14:10:27 - 04-Jul-25 |
| Sell* | 1,089 | 83.10p | Automatic Execution |
14:10:23 - 04-Jul-25 |
| Sell* | 1,326 | 83.10p | Automatic Execution |
14:10:23 - 04-Jul-25 |