| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,384 | 75.50p | SI Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 4,008,877 | 75.50p | Uncrossing Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 1,993 | 76.00p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Buy* | 28 | 75.95p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Buy* | 23 | 75.95p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Sell* | 3 | 75.90p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 880 | 75.95p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 336 | 75.95p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 601 | 75.95p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 790 | 75.95p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 3,400 | 75.95p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 1,008 | 75.90p | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Sell* | 2,166 | 75.90p | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Sell* | 455 | 75.90p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Sell* | 3,946 | 75.90p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Sell* | 2,217 | 75.90p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Sell* | 980 | 75.90p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Sell* | 3,946 | 75.95p | Automatic Execution |
16:29:07 - 17-Apr-25 |
| Sell* | 1,150 | 75.95p | Automatic Execution |
16:29:07 - 17-Apr-25 |
| Sell* | 2,846 | 75.95p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Sell* | 1,100 | 75.95p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Sell* | 1,100 | 75.95p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 5,000 | 76.001p | Ordinary |
16:28:20 - 17-Apr-25 |
| Sell* | 1,000 | 76.00p | Automatic Execution |
16:27:54 - 17-Apr-25 |
| Sell* | 1,292 | 75.95p | SI Trade |
16:27:43 - 17-Apr-25 |
| Sell* | 1,700 | 76.00p | Automatic Execution |
16:27:41 - 17-Apr-25 |
| Sell* | 720 | 76.00p | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Sell* | 3,946 | 76.00p | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Buy* | 1 | 76.05p | Automatic Execution |
16:27:26 - 17-Apr-25 |
| Buy* | 903 | 76.00p | Automatic Execution |
16:27:26 - 17-Apr-25 |
| Buy* | 1,745 | 76.00p | Automatic Execution |
16:27:26 - 17-Apr-25 |
| Buy* | 2,422 | 76.00p | Automatic Execution |
16:27:26 - 17-Apr-25 |
| Buy* | 866 | 76.00p | Automatic Execution |
16:27:26 - 17-Apr-25 |
| Buy* | 616 | 76.00p | Automatic Execution |
16:27:26 - 17-Apr-25 |
| Buy* | 180 | 76.00p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Sell* | 2,600 | 75.95p | Automatic Execution |
16:26:23 - 17-Apr-25 |
| Sell* | 3,946 | 75.95p | Automatic Execution |
16:26:23 - 17-Apr-25 |
| Sell* | 634 | 75.95p | Automatic Execution |
16:26:22 - 17-Apr-25 |
| Buy* | 1,623 | 75.95p | Automatic Execution |
16:26:22 - 17-Apr-25 |
| Buy* | 811 | 75.95p | Automatic Execution |
16:26:22 - 17-Apr-25 |
| Buy* | 794 | 75.95p | Automatic Execution |
16:26:22 - 17-Apr-25 |
| Buy* | 801 | 75.95p | Automatic Execution |
16:26:22 - 17-Apr-25 |
| Buy* | 2,859 | 75.90p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 2,941 | 75.90p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 43,533 | 75.90p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 16,018 | 75.90p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 10,449 | 75.90p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Buy* | 1,745 | 75.90p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Buy* | 3,249 | 75.90p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Buy* | 2,136 | 75.90p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Buy* | 3,617 | 75.90p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 830 | 75.90p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 871 | 75.90p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 844 | 75.90p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 3,946 | 75.85p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Sell* | 3,000 | 75.85p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Sell* | 1,000 | 75.85p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Sell* | 436 | 75.85p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Buy* | 2,740 | 75.90p | Automatic Execution |
16:24:23 - 17-Apr-25 |
| Buy* | 2,164 | 75.90p | Automatic Execution |
16:24:23 - 17-Apr-25 |
| Buy* | 841 | 75.90p | Automatic Execution |
16:24:23 - 17-Apr-25 |
| Buy* | 931 | 75.90p | Automatic Execution |
16:24:23 - 17-Apr-25 |
| Buy* | 920 | 75.90p | Automatic Execution |
16:24:23 - 17-Apr-25 |
| Buy* | 2,621 | 75.90p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 930 | 75.90p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 821 | 75.90p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 895 | 75.90p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Sell* | 420 | 75.85p | Automatic Execution |
16:24:01 - 17-Apr-25 |
| Sell* | 2,168 | 75.85p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 950 | 75.85p | Automatic Execution |
16:23:39 - 17-Apr-25 |
| Buy* | 817 | 75.85p | Automatic Execution |
16:23:39 - 17-Apr-25 |
| Buy* | 936 | 75.85p | Automatic Execution |
16:23:39 - 17-Apr-25 |
| Sell* | 2,097 | 75.85p | Automatic Execution |
16:23:38 - 17-Apr-25 |
| Buy* | 3,946 | 75.95p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 864 | 75.95p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 2,972 | 75.95p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 3,924 | 75.95p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 2,519 | 75.95p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 658 | 75.95p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 899 | 75.95p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 831 | 75.95p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 2,373 | 75.95p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 3,772 | 75.901p | Ordinary |
16:22:33 - 17-Apr-25 |
| Sell* | 2,338 | 75.90p | Automatic Execution |
16:22:16 - 17-Apr-25 |
| Buy* | 919 | 75.90p | Automatic Execution |
16:22:16 - 17-Apr-25 |
| Buy* | 1,907 | 75.90p | Automatic Execution |
16:22:16 - 17-Apr-25 |
| Buy* | 3,693 | 75.95p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Buy* | 918 | 75.95p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Buy* | 834 | 75.95p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Buy* | 897 | 75.95p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Sell* | 1,385 | 75.95p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Sell* | 315 | 75.95p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Sell* | 588 | 75.95p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Sell* | 1,233 | 75.95p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Sell* | 113 | 75.95p | Automatic Execution |
16:21:20 - 17-Apr-25 |
| Sell* | 1 | 75.95p | SI Trade |
16:21:16 - 17-Apr-25 |
| Sell* | 788 | 75.95p | Automatic Execution |
16:20:23 - 17-Apr-25 |
| Sell* | 1,050 | 75.95p | Automatic Execution |
16:20:23 - 17-Apr-25 |
| Sell* | 1,050 | 75.95p | Automatic Execution |
16:19:39 - 17-Apr-25 |
| Sell* | 140 | 75.95p | Automatic Execution |
16:19:39 - 17-Apr-25 |
| Sell* | 311 | 75.95p | Automatic Execution |
16:19:39 - 17-Apr-25 |
| Sell* | 2 | 75.95p | SI Trade |
16:19:30 - 17-Apr-25 |
| Sell* | 1,274 | 75.95p | Automatic Execution |
16:19:20 - 17-Apr-25 |
| Sell* | 16 | 76.00p | Automatic Execution |
16:19:20 - 17-Apr-25 |
| Sell* | 1,684 | 76.00p | Automatic Execution |
16:19:17 - 17-Apr-25 |
| Buy* | 2,800 | 76.00p | Automatic Execution |
16:19:17 - 17-Apr-25 |
| Buy* | 1,477 | 76.00p | Automatic Execution |
16:19:17 - 17-Apr-25 |
| Sell* | 2,400 | 76.00p | Automatic Execution |
16:19:17 - 17-Apr-25 |
| Sell* | 2,609 | 76.00p | Automatic Execution |
16:19:17 - 17-Apr-25 |
| Sell* | 2,047 | 76.00p | Automatic Execution |
16:19:17 - 17-Apr-25 |
| Sell* | 1,899 | 76.00p | Automatic Execution |
16:19:17 - 17-Apr-25 |
| Buy* | 833 | 76.05p | Automatic Execution |
16:18:59 - 17-Apr-25 |
| Buy* | 1,588 | 76.05p | Automatic Execution |
16:18:59 - 17-Apr-25 |
| Buy* | 1,780 | 76.05p | Automatic Execution |
16:18:59 - 17-Apr-25 |
| Sell* | 3,300 | 76.05p | Automatic Execution |
16:18:56 - 17-Apr-25 |
| Buy* | 3,946 | 76.10p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Sell* | 1,072 | 76.10p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Sell* | 39,000 | 76.10p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 906 | 76.10p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 241 | 76.10p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 3,000 | 76.10p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 3,946 | 76.10p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 1,835 | 76.10p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Sell* | 1,813 | 76.05p | Automatic Execution |
16:16:47 - 17-Apr-25 |
| Buy* | 2,800 | 76.05p | Automatic Execution |
16:16:47 - 17-Apr-25 |
| Sell* | 1,150 | 76.05p | Automatic Execution |
16:16:47 - 17-Apr-25 |
| Sell* | 2,325 | 76.05p | Automatic Execution |
16:16:47 - 17-Apr-25 |
| Buy* | 10 | 76.05p | SI Trade |
16:16:46 - 17-Apr-25 |
| Sell* | 375 | 76.05p | Automatic Execution |
16:16:46 - 17-Apr-25 |
| Sell* | 1,440 | 76.05p | Automatic Execution |
16:16:46 - 17-Apr-25 |
| Sell* | 346 | 76.05p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Sell* | 1,750 | 76.05p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Buy* | 2,242 | 76.0755p | Ordinary |
16:15:10 - 17-Apr-25 |
| Buy* | 487 | 76.05p | Automatic Execution |
16:14:43 - 17-Apr-25 |
| Buy* | 3,637 | 76.05p | Automatic Execution |
16:14:43 - 17-Apr-25 |
| Buy* | 3,354 | 76.05p | Automatic Execution |
16:14:43 - 17-Apr-25 |
| Sell* | 1,000 | 76.05p | Automatic Execution |
16:14:26 - 17-Apr-25 |
| Sell* | 3,000 | 76.05p | Automatic Execution |
16:14:20 - 17-Apr-25 |
| Sell* | 6,781 | 76.05p | Automatic Execution |
16:13:58 - 17-Apr-25 |
| Sell* | 2,619 | 76.05p | Automatic Execution |
16:13:58 - 17-Apr-25 |
| Sell* | 1,461 | 76.05p | Automatic Execution |
16:13:58 - 17-Apr-25 |
| Buy* | 693 | 76.10p | Automatic Execution |
16:13:33 - 17-Apr-25 |
| Buy* | 600 | 76.10p | Automatic Execution |
16:13:33 - 17-Apr-25 |
| Buy* | 1,632 | 76.10p | Automatic Execution |
16:13:33 - 17-Apr-25 |
| Buy* | 475 | 76.05p | Automatic Execution |
16:12:50 - 17-Apr-25 |
| Buy* | 1,781 | 76.05p | Automatic Execution |
16:12:50 - 17-Apr-25 |
| Buy* | 2,605 | 76.009p | Ordinary |
16:12:24 - 17-Apr-25 |
| Sell* | 979 | 76.00p | Automatic Execution |
16:12:13 - 17-Apr-25 |
| Buy* | 3,307 | 76.00p | Automatic Execution |
16:11:55 - 17-Apr-25 |
| Buy* | 1,910 | 76.00p | Automatic Execution |
16:11:55 - 17-Apr-25 |
| Sell* | 1,250 | 76.00p | Automatic Execution |
16:10:41 - 17-Apr-25 |
| Sell* | 406 | 76.00p | Automatic Execution |
16:10:41 - 17-Apr-25 |
| Sell* | 2,594 | 76.00p | Automatic Execution |
16:10:41 - 17-Apr-25 |
| Sell* | 2,888 | 76.00p | SI Trade |
16:10:37 - 17-Apr-25 |
| Buy* | 547 | 76.00p | Automatic Execution |
16:10:37 - 17-Apr-25 |
| Buy* | 653 | 76.00p | Automatic Execution |
16:10:37 - 17-Apr-25 |
| Sell* | 4,187 | 76.10p | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Sell* | 3,412 | 76.10p | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Sell* | 534 | 76.10p | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Buy* | 479 | 76.10p | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Sell* | 1,298 | 76.059p | Ordinary |
16:07:31 - 17-Apr-25 |
| Sell* | 749 | 76.05p | Automatic Execution |
16:06:21 - 17-Apr-25 |
| Sell* | 4,018 | 76.05p | Automatic Execution |
16:06:21 - 17-Apr-25 |
| Sell* | 1,903 | 76.05p | Automatic Execution |
16:06:21 - 17-Apr-25 |
| Sell* | 897 | 76.05p | Automatic Execution |
16:06:21 - 17-Apr-25 |
| Buy* | 2,324 | 76.10p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 783 | 76.10p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 782 | 76.10p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 1,811 | 76.10p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 2,135 | 76.10p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 1,468 | 76.051p | Ordinary |
16:05:41 - 17-Apr-25 |
| Buy* | 1,500 | 76.05p | Automatic Execution |
16:05:18 - 17-Apr-25 |
| Buy* | 3,538 | 76.05p | Automatic Execution |
16:05:18 - 17-Apr-25 |
| Buy* | 1,477 | 76.05p | Automatic Execution |
16:05:18 - 17-Apr-25 |
| Buy* | 747 | 76.00p | Automatic Execution |
16:05:11 - 17-Apr-25 |
| Buy* | 3,374 | 76.00p | Automatic Execution |
16:05:11 - 17-Apr-25 |
| Buy* | 14 | 76.00p | Automatic Execution |
16:05:11 - 17-Apr-25 |
| Sell* | 6,800 | 76.00p | Automatic Execution |
16:04:32 - 17-Apr-25 |
| Sell* | 3,946 | 76.00p | Automatic Execution |
16:04:32 - 17-Apr-25 |
| Unknown* | 2,530 | 76.00p | SI Trade |
16:02:21 - 17-Apr-25 |
| Buy* | 1,455 | 76.00p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 503 | 76.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 608 | 76.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Sell* | 3,946 | 75.95p | Automatic Execution |
16:00:41 - 17-Apr-25 |
| Sell* | 2,600 | 76.00p | Automatic Execution |
16:00:36 - 17-Apr-25 |
| Buy* | 785 | 76.05p | Automatic Execution |
16:00:36 - 17-Apr-25 |
| Buy* | 783 | 76.05p | Automatic Execution |
16:00:36 - 17-Apr-25 |
| Buy* | 3,199 | 76.05p | Automatic Execution |
16:00:36 - 17-Apr-25 |
| Buy* | 2,700 | 76.05p | Automatic Execution |
16:00:36 - 17-Apr-25 |
| Buy* | 4,681 | 76.05p | Automatic Execution |
16:00:36 - 17-Apr-25 |
| Buy* | 919 | 76.05p | Automatic Execution |
16:00:36 - 17-Apr-25 |
| Buy* | 3,946 | 76.05p | Automatic Execution |
16:00:36 - 17-Apr-25 |
| Sell* | 2 | 75.90p | SI Trade |
16:00:00 - 17-Apr-25 |
| Buy* | 3,355 | 76.00p | Automatic Execution |
15:57:59 - 17-Apr-25 |
| Buy* | 735 | 76.00p | Automatic Execution |
15:57:59 - 17-Apr-25 |
| Buy* | 38 | 76.00p | Automatic Execution |
15:57:59 - 17-Apr-25 |
| Buy* | 3,196 | 76.00p | Automatic Execution |
15:57:59 - 17-Apr-25 |
| Buy* | 2,800 | 76.00p | Automatic Execution |
15:57:59 - 17-Apr-25 |
| Buy* | 530 | 75.95p | Automatic Execution |
15:57:57 - 17-Apr-25 |
| Buy* | 280 | 75.95p | Automatic Execution |
15:57:57 - 17-Apr-25 |