| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,825 | 79.85p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 7,964,174 | 79.85p | Uncrossing Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 2,070 | 80.20p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 3 | 80.15p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 44 | 80.15p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:19 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Buy* | 805 | 80.15p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 47 | 80.15p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 10 | 80.15p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 8 | 80.15p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 42 | 80.15p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 5 | 80.15p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 190 | 80.15p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 3 | 80.15p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 156 | 80.15p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Buy* | 825 | 80.15p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Buy* | 138 | 80.15p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Buy* | 454 | 80.15p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 1,420 | 80.05p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 2 | 80.15p | SI Trade |
16:28:37 - 27-Feb-26 |
| Buy* | 2 | 80.15p | SI Trade |
16:28:37 - 27-Feb-26 |
| Sell* | 1,885 | 80.10p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 1,885 | 80.10p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 295 | 80.15p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 295 | 80.15p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 1,885 | 80.10p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 1,005 | 80.15p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 1,885 | 80.10p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 2 | 80.15p | SI Trade |
16:28:23 - 27-Feb-26 |
| Sell* | 954 | 80.05p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 698 | 80.15p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 1,886 | 80.05p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Buy* | 298 | 80.10p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Sell* | 1,300 | 80.00p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Sell* | 600 | 80.00p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Sell* | 2,896 | 80.00p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Sell* | 46 | 80.00p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Buy* | 385 | 80.10p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Buy* | 117 | 80.10p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Sell* | 1,300 | 80.00p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Sell* | 2,837 | 80.00p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Sell* | 2,896 | 80.00p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Sell* | 1,095 | 80.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Sell* | 205 | 80.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Sell* | 3,875 | 80.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Sell* | 197 | 79.95p | SI Trade |
16:27:33 - 27-Feb-26 |
| Buy* | 1 | 80.15p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 3 | 80.15p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 1 | 80.15p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 94 | 80.15p | SI Trade |
16:26:08 - 27-Feb-26 |
| Buy* | 1,280 | 79.95p | SI Trade |
16:24:34 - 27-Feb-26 |
| Unknown* | 39,613 | 79.95p | OTC Trade |
16:24:34 - 27-Feb-26 |
| Buy* | 39,613 | 79.95p | SI Trade |
16:24:34 - 27-Feb-26 |
| Sell* | 1,900 | 80.00p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Sell* | 418 | 80.00p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Sell* | 1,453 | 80.00p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Buy* | 3,595 | 80.10p | Automatic Execution |
16:23:58 - 27-Feb-26 |
| Sell* | 501 | 80.05p | Automatic Execution |
16:23:58 - 27-Feb-26 |
| Sell* | 970 | 80.05p | Automatic Execution |
16:23:58 - 27-Feb-26 |
| Sell* | 148 | 80.05p | Automatic Execution |
16:23:58 - 27-Feb-26 |
| Sell* | 588 | 80.05p | Automatic Execution |
16:23:58 - 27-Feb-26 |
| Sell* | 1,338 | 80.05p | Automatic Execution |
16:23:46 - 27-Feb-26 |
| Sell* | 970 | 80.10p | Automatic Execution |
16:23:16 - 27-Feb-26 |
| Sell* | 6,901 | 80.10p | Automatic Execution |
16:23:16 - 27-Feb-26 |
| Sell* | 136 | 80.10p | Automatic Execution |
16:23:16 - 27-Feb-26 |
| Sell* | 238 | 80.10p | Automatic Execution |
16:23:16 - 27-Feb-26 |
| Sell* | 10,000 | 80.10p | SI Trade |
16:23:09 - 27-Feb-26 |
| Buy* | 1,022 | 80.15p | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Sell* | 1,950 | 80.10p | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Sell* | 8 | 80.10p | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Buy* | 979 | 80.15p | Automatic Execution |
16:22:58 - 27-Feb-26 |
| Buy* | 11 | 80.15p | Automatic Execution |
16:22:58 - 27-Feb-26 |
| Sell* | 990 | 80.10p | Automatic Execution |
16:22:58 - 27-Feb-26 |
| Sell* | 5 | 80.10p | SI Trade |
16:22:57 - 27-Feb-26 |
| Buy* | 318 | 80.15p | Automatic Execution |
16:22:57 - 27-Feb-26 |
| Sell* | 22 | 80.05p | SI Trade |
16:22:50 - 27-Feb-26 |
| Sell* | 318 | 80.10p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 344 | 80.15p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 127 | 80.15p | Automatic Execution |
16:22:44 - 27-Feb-26 |
| Sell* | 67 | 79.85p | SI Trade |
16:22:33 - 27-Feb-26 |
| Sell* | 2,513 | 79.964p | Ordinary |
16:22:01 - 27-Feb-26 |
| Buy* | 1 | 80.15p | SI Trade |
16:20:39 - 27-Feb-26 |
| Buy* | 1 | 80.15p | SI Trade |
16:20:39 - 27-Feb-26 |
| Unknown* | 42,319 | 79.975p | OTC Trade |
16:19:10 - 27-Feb-26 |
| Unknown* | 42,319 | 79.975p | SI Trade |
16:19:10 - 27-Feb-26 |
| Buy* | 15 | 80.10p | SI Trade |
16:19:10 - 27-Feb-26 |
| Sell* | 1,969 | 80.05p | Automatic Execution |
16:19:08 - 27-Feb-26 |
| Sell* | 2,096 | 80.05p | Automatic Execution |
16:19:08 - 27-Feb-26 |
| Sell* | 3,809 | 80.05p | Automatic Execution |
16:19:08 - 27-Feb-26 |
| Sell* | 293 | 80.05p | Automatic Execution |
16:19:08 - 27-Feb-26 |
| Sell* | 1,816 | 80.05p | Automatic Execution |
16:19:08 - 27-Feb-26 |
| Buy* | 3 | 80.25p | SI Trade |
16:19:06 - 27-Feb-26 |
| Sell* | 1,333 | 80.05p | Automatic Execution |
16:18:46 - 27-Feb-26 |
| Buy* | 4 | 80.25p | SI Trade |
16:18:31 - 27-Feb-26 |
| Sell* | 2,000 | 80.05p | Automatic Execution |
16:18:16 - 27-Feb-26 |
| Sell* | 116,806 | 80.05p | SI Trade |
16:18:11 - 27-Feb-26 |
| Unknown* | 116,806 | 80.05p | OTC Trade |
16:18:11 - 27-Feb-26 |
| Sell* | 1,334 | 80.05p | Automatic Execution |
16:18:06 - 27-Feb-26 |
| Sell* | 717 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 144 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 1,857 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 1,968 | 80.10p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 50 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 590 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 1,180 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 590 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 590 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 1,810 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 1,890 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 2,870 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 926 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 463 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 473 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 10 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 18 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 147 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 5,658 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 2,931 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 2,346 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 581 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 590 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 3,830 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 581 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 1,937 | 80.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 402 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 335 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 1,000 | 80.05p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 1,757 | 80.00p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Sell* | 1,000 | 80.00p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Sell* | 1,000 | 80.00p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 1,000 | 80.05p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 1 | 80.10p | SI Trade |
16:17:34 - 27-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
16:17:34 - 27-Feb-26 |
| Sell* | 1,874 | 80.00p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Sell* | 1,890 | 80.00p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Sell* | 2,849 | 80.00p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Sell* | 1,743 | 80.00p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 1,000 | 80.10p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Sell* | 916 | 80.05p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Sell* | 1,000 | 80.05p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Sell* | 1,000 | 80.05p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 99 | 80.10p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 82 | 80.10p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 1,500 | 80.10p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 1,617 | 80.00p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:16:56 - 27-Feb-26 |
| Buy* | 2 | 80.00p | SI Trade |
16:16:56 - 27-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:16:56 - 27-Feb-26 |
| Buy* | 2 | 80.00p | SI Trade |
16:16:23 - 27-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:16:23 - 27-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:16:23 - 27-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:16:23 - 27-Feb-26 |
| Sell* | 2,895 | 79.90p | Automatic Execution |
16:15:54 - 27-Feb-26 |
| Sell* | 1,802 | 79.90p | Automatic Execution |
16:15:54 - 27-Feb-26 |
| Sell* | 1,696 | 79.90p | SI Trade |
16:15:53 - 27-Feb-26 |
| Buy* | 2,849 | 79.95p | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Buy* | 1,179 | 79.95p | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Buy* | 4 | 80.05p | SI Trade |
16:15:52 - 27-Feb-26 |
| Sell* | 1,269 | 79.95p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Sell* | 1,815 | 79.95p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Sell* | 325 | 79.95p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Sell* | 5,388 | 79.95p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Sell* | 591 | 79.95p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Sell* | 2,870 | 79.95p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Buy* | 2 | 80.10p | SI Trade |
16:15:25 - 27-Feb-26 |
| Buy* | 3 | 80.10p | SI Trade |
16:14:31 - 27-Feb-26 |
| Sell* | 1,788 | 80.00p | Automatic Execution |
16:14:01 - 27-Feb-26 |