| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,684 | 70.15p | Automatic Execution |
16:35:52 - 28-Oct-25 |
| Buy* | 12,463 | 70.15p | Automatic Execution |
16:35:52 - 28-Oct-25 |
| Buy* | 12,000 | 70.15p | Automatic Execution |
16:35:52 - 28-Oct-25 |
| Sell* | 19,153 | 70.15p | Automatic Execution |
16:35:52 - 28-Oct-25 |
| Sell* | 12,907 | 70.15p | Automatic Execution |
16:35:52 - 28-Oct-25 |
| Sell* | 9,400 | 70.15p | Automatic Execution |
16:35:52 - 28-Oct-25 |
| Sell* | 8,499 | 70.15p | Automatic Execution |
16:35:52 - 28-Oct-25 |
| Sell* | 4,708 | 70.15p | Automatic Execution |
16:35:52 - 28-Oct-25 |
| Sell* | 30,792 | 70.15p | SI Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 2,081 | 70.15p | SI Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 108 | 70.15p | SI Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 3,209,121 | 70.15p | Uncrossing Trade |
16:35:05 - 28-Oct-25 |
| Buy* | 591,000 | 70.00p | Suspected BUY Trade |
16:33:33 - 28-Oct-25 |
| Sell* | 1,922 | 70.35p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Sell* | 171 | 70.35p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 1 | 70.40p | SI Trade |
16:29:20 - 28-Oct-25 |
| Buy* | 602 | 70.40p | Automatic Execution |
16:29:20 - 28-Oct-25 |
| Buy* | 2,026 | 70.40p | Automatic Execution |
16:29:20 - 28-Oct-25 |
| Buy* | 793 | 70.40p | Automatic Execution |
16:29:20 - 28-Oct-25 |
| Sell* | 215 | 70.35p | Automatic Execution |
16:28:49 - 28-Oct-25 |
| Buy* | 7 | 70.40p | SI Trade |
16:28:43 - 28-Oct-25 |
| Sell* | 2,062 | 70.35p | Automatic Execution |
16:28:27 - 28-Oct-25 |
| Buy* | 358 | 70.40p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Buy* | 1,348 | 70.40p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Buy* | 3,614 | 70.40p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Buy* | 1,420 | 70.3755p | Ordinary |
16:27:48 - 28-Oct-25 |
| Buy* | 4,000 | 70.3755p | Ordinary |
16:27:38 - 28-Oct-25 |
| Buy* | 1,689 | 70.40p | SI Trade |
16:27:38 - 28-Oct-25 |
| Sell* | 1,890 | 70.35p | Automatic Execution |
16:27:37 - 28-Oct-25 |
| Sell* | 139 | 70.35p | Automatic Execution |
16:27:37 - 28-Oct-25 |
| Sell* | 1,297 | 70.35p | Automatic Execution |
16:27:37 - 28-Oct-25 |
| Sell* | 3,553 | 70.35p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Buy* | 1,737 | 70.40p | Automatic Execution |
16:26:52 - 28-Oct-25 |
| Buy* | 719 | 70.40p | Automatic Execution |
16:26:52 - 28-Oct-25 |
| Sell* | 279 | 70.35p | Automatic Execution |
16:26:40 - 28-Oct-25 |
| Sell* | 2,050 | 70.35p | Automatic Execution |
16:26:40 - 28-Oct-25 |
| Sell* | 183 | 70.35p | Automatic Execution |
16:26:40 - 28-Oct-25 |
| Sell* | 3,552 | 70.35p | Automatic Execution |
16:26:40 - 28-Oct-25 |
| Buy* | 2,214 | 70.40p | Automatic Execution |
16:26:10 - 28-Oct-25 |
| Buy* | 386 | 70.40p | Automatic Execution |
16:26:10 - 28-Oct-25 |
| Buy* | 1,956 | 70.40p | Automatic Execution |
16:26:10 - 28-Oct-25 |
| Buy* | 1,348 | 70.40p | Automatic Execution |
16:26:10 - 28-Oct-25 |
| Sell* | 607 | 70.35p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 125 | 70.35p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 566 | 70.35p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 635 | 70.35p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 1,021 | 70.35p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 2,731 | 70.35p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 3,100 | 70.35p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 638 | 70.35p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 13,684 | 70.398p | Ordinary |
16:25:23 - 28-Oct-25 |
| Sell* | 145 | 70.40p | Automatic Execution |
16:25:13 - 28-Oct-25 |
| Sell* | 65 | 70.35p | Automatic Execution |
16:25:07 - 28-Oct-25 |
| Sell* | 1,551 | 70.35p | Automatic Execution |
16:25:07 - 28-Oct-25 |
| Buy* | 3,552 | 70.40p | Automatic Execution |
16:23:47 - 28-Oct-25 |
| Sell* | 176 | 70.40p | Automatic Execution |
16:23:05 - 28-Oct-25 |
| Sell* | 1 | 70.40p | SI Trade |
16:23:05 - 28-Oct-25 |
| Buy* | 2,772 | 70.40p | Automatic Execution |
16:21:48 - 28-Oct-25 |
| Sell* | 436 | 70.35p | Automatic Execution |
16:21:47 - 28-Oct-25 |
| Sell* | 2,407 | 70.35p | Automatic Execution |
16:21:47 - 28-Oct-25 |
| Sell* | 1,145 | 70.35p | Automatic Execution |
16:21:47 - 28-Oct-25 |
| Sell* | 1,117 | 70.35p | Automatic Execution |
16:21:47 - 28-Oct-25 |
| Buy* | 3 | 70.45p | SI Trade |
16:21:43 - 28-Oct-25 |
| Buy* | 710 | 70.401p | Ordinary |
16:21:02 - 28-Oct-25 |
| Buy* | 2,838 | 70.451p | Ordinary |
16:19:28 - 28-Oct-25 |
| Sell* | 456 | 70.45p | Automatic Execution |
16:19:02 - 28-Oct-25 |
| Buy* | 31,043 | 70.4755p | Ordinary |
16:18:56 - 28-Oct-25 |
| Buy* | 3,800 | 70.45p | Automatic Execution |
16:18:27 - 28-Oct-25 |
| Buy* | 2,015 | 70.45p | Automatic Execution |
16:18:27 - 28-Oct-25 |
| Buy* | 3,509 | 70.45p | Automatic Execution |
16:18:27 - 28-Oct-25 |
| Buy* | 3,552 | 70.45p | Automatic Execution |
16:18:27 - 28-Oct-25 |
| Sell* | 1,939 | 70.40p | Automatic Execution |
16:18:27 - 28-Oct-25 |
| Sell* | 1,945 | 70.40p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 156 | 70.40p | Automatic Execution |
16:18:05 - 28-Oct-25 |
| Sell* | 14 | 70.35p | SI Trade |
16:18:03 - 28-Oct-25 |
| Sell* | 81 | 70.35p | SI Trade |
16:18:03 - 28-Oct-25 |
| Buy* | 3,091 | 70.40p | Automatic Execution |
16:18:03 - 28-Oct-25 |
| Sell* | 1,778 | 70.35p | Automatic Execution |
16:18:03 - 28-Oct-25 |
| Buy* | 1 | 70.45p | SI Trade |
16:15:54 - 28-Oct-25 |
| Sell* | 3,505 | 70.40p | Automatic Execution |
16:15:37 - 28-Oct-25 |
| Sell* | 538 | 70.40p | Automatic Execution |
16:15:37 - 28-Oct-25 |
| Sell* | 380 | 70.40p | Automatic Execution |
16:15:37 - 28-Oct-25 |
| Buy* | 2,043 | 70.40p | Automatic Execution |
16:15:37 - 28-Oct-25 |
| Buy* | 2,900 | 70.40p | Automatic Execution |
16:15:37 - 28-Oct-25 |
| Buy* | 2 | 70.45p | SI Trade |
16:14:34 - 28-Oct-25 |
| Buy* | 707 | 70.40p | Automatic Execution |
16:13:31 - 28-Oct-25 |
| Buy* | 1,957 | 70.40p | Automatic Execution |
16:13:31 - 28-Oct-25 |
| Sell* | 326 | 70.30p | Automatic Execution |
16:13:30 - 28-Oct-25 |
| Sell* | 463 | 70.30p | Automatic Execution |
16:13:30 - 28-Oct-25 |
| Sell* | 71 | 70.30p | SI Trade |
16:13:00 - 28-Oct-25 |
| Buy* | 91,500 | 70.378p | Suspected BUY Trade |
16:12:54 - 28-Oct-25 |
| Buy* | 1,731 | 70.35p | Automatic Execution |
16:11:56 - 28-Oct-25 |
| Buy* | 145 | 70.35p | Automatic Execution |
16:11:56 - 28-Oct-25 |
| Unknown* | 2 | 70.35p | OTC Trade |
16:10:24 - 28-Oct-25 |
| Sell* | 1,004 | 70.30p | Automatic Execution |
16:08:27 - 28-Oct-25 |
| Sell* | 177 | 70.30p | Automatic Execution |
16:08:27 - 28-Oct-25 |
| Sell* | 758 | 70.30p | Automatic Execution |
16:08:27 - 28-Oct-25 |
| Buy* | 1,307 | 70.35p | Automatic Execution |
16:07:40 - 28-Oct-25 |
| Buy* | 9,500 | 70.35p | Automatic Execution |
16:07:40 - 28-Oct-25 |
| Buy* | 1,720 | 70.35p | Automatic Execution |
16:07:40 - 28-Oct-25 |
| Buy* | 5,400 | 70.35p | Automatic Execution |
16:07:40 - 28-Oct-25 |
| Buy* | 1,806 | 70.30p | Automatic Execution |
16:07:39 - 28-Oct-25 |
| Sell* | 3,552 | 70.30p | Automatic Execution |
16:07:39 - 28-Oct-25 |
| Buy* | 1,395 | 70.30p | Automatic Execution |
16:07:39 - 28-Oct-25 |
| Buy* | 3,800 | 70.30p | Automatic Execution |
16:07:39 - 28-Oct-25 |
| Buy* | 3,374 | 70.30p | Automatic Execution |
16:07:39 - 28-Oct-25 |
| Buy* | 1,923 | 70.30p | Automatic Execution |
16:07:39 - 28-Oct-25 |
| Sell* | 1,616 | 70.25p | Automatic Execution |
16:06:47 - 28-Oct-25 |
| Buy* | 2,845 | 70.2755p | Ordinary |
16:06:20 - 28-Oct-25 |
| Sell* | 1,717 | 70.25p | Automatic Execution |
16:05:07 - 28-Oct-25 |
| Sell* | 384 | 70.25p | Automatic Execution |
16:05:07 - 28-Oct-25 |
| Sell* | 296 | 70.25p | Ordinary |
16:04:32 - 28-Oct-25 |
| Sell* | 2,340 | 70.25p | Automatic Execution |
16:03:58 - 28-Oct-25 |
| Sell* | 616 | 70.25p | Automatic Execution |
16:03:58 - 28-Oct-25 |
| Sell* | 2,953 | 70.25p | Automatic Execution |
16:03:39 - 28-Oct-25 |
| Sell* | 3,552 | 70.25p | Automatic Execution |
16:03:39 - 28-Oct-25 |
| Sell* | 3,058 | 70.25p | Automatic Execution |
16:03:28 - 28-Oct-25 |
| Sell* | 605 | 70.25p | Automatic Execution |
16:03:28 - 28-Oct-25 |
| Sell* | 944 | 70.25p | Automatic Execution |
16:03:27 - 28-Oct-25 |
| Sell* | 1,157 | 70.25p | Automatic Execution |
16:03:27 - 28-Oct-25 |
| Sell* | 2,262 | 70.25p | Automatic Execution |
16:03:03 - 28-Oct-25 |
| Sell* | 8,000 | 70.298p | Ordinary |
16:00:27 - 28-Oct-25 |
| Sell* | 10 | 70.3003p | Ordinary |
15:59:42 - 28-Oct-25 |
| Sell* | 1,616 | 70.30p | Automatic Execution |
15:59:29 - 28-Oct-25 |
| Buy* | 3,530 | 70.351p | Ordinary |
15:59:27 - 28-Oct-25 |
| Buy* | 1 | 70.40p | SI Trade |
15:59:15 - 28-Oct-25 |
| Buy* | 1,720 | 70.35p | Automatic Execution |
15:58:03 - 28-Oct-25 |
| Buy* | 3,552 | 70.35p | Automatic Execution |
15:58:03 - 28-Oct-25 |
| Buy* | 284 | 70.35p | Automatic Execution |
15:58:03 - 28-Oct-25 |
| Buy* | 47 | 70.35p | SI Trade |
15:57:50 - 28-Oct-25 |
| Sell* | 2,091 | 70.35p | Automatic Execution |
15:57:50 - 28-Oct-25 |
| Sell* | 352 | 70.35p | Automatic Execution |
15:57:50 - 28-Oct-25 |
| Sell* | 2,527 | 70.35p | Automatic Execution |
15:57:50 - 28-Oct-25 |
| Sell* | 2,034 | 70.40p | Automatic Execution |
15:57:50 - 28-Oct-25 |
| Sell* | 2,328 | 70.40p | Automatic Execution |
15:57:50 - 28-Oct-25 |
| Sell* | 1,284 | 70.40p | Automatic Execution |
15:57:50 - 28-Oct-25 |
| Sell* | 3,552 | 70.40p | Automatic Execution |
15:57:50 - 28-Oct-25 |
| Sell* | 5,400 | 70.40p | Automatic Execution |
15:57:50 - 28-Oct-25 |
| Buy* | 5,349 | 70.45p | Automatic Execution |
15:57:23 - 28-Oct-25 |
| Buy* | 22 | 70.45p | Automatic Execution |
15:57:23 - 28-Oct-25 |
| Buy* | 22 | 70.40p | Automatic Execution |
15:57:23 - 28-Oct-25 |
| Sell* | 736 | 70.35p | Automatic Execution |
15:56:47 - 28-Oct-25 |
| Sell* | 167 | 70.35p | Automatic Execution |
15:56:47 - 28-Oct-25 |
| Sell* | 193 | 70.35p | Automatic Execution |
15:56:31 - 28-Oct-25 |
| Sell* | 78 | 70.35p | Automatic Execution |
15:56:31 - 28-Oct-25 |
| Buy* | 66 | 70.40p | Automatic Execution |
15:55:28 - 28-Oct-25 |
| Buy* | 2,075 | 70.40p | Automatic Execution |
15:55:28 - 28-Oct-25 |
| Buy* | 2,424 | 70.40p | Automatic Execution |
15:55:28 - 28-Oct-25 |
| Buy* | 1,516 | 70.35p | Automatic Execution |
15:55:13 - 28-Oct-25 |
| Sell* | 2,424 | 70.30p | Automatic Execution |
15:55:07 - 28-Oct-25 |
| Sell* | 1,400 | 70.30p | Automatic Execution |
15:54:10 - 28-Oct-25 |
| Sell* | 1,819 | 70.30p | Automatic Execution |
15:54:10 - 28-Oct-25 |
| Sell* | 3,303 | 70.30p | Automatic Execution |
15:54:10 - 28-Oct-25 |
| Buy* | 1,422 | 70.35p | Automatic Execution |
15:54:10 - 28-Oct-25 |
| Sell* | 459 | 70.30p | Automatic Execution |
15:54:10 - 28-Oct-25 |
| Sell* | 1,497 | 70.30p | Automatic Execution |
15:54:10 - 28-Oct-25 |
| Sell* | 344 | 70.30p | Automatic Execution |
15:54:10 - 28-Oct-25 |
| Buy* | 5 | 70.40p | SI Trade |
15:54:09 - 28-Oct-25 |
| Buy* | 1,342 | 70.351p | Ordinary |
15:53:48 - 28-Oct-25 |
| Sell* | 8,308 | 70.348p | Ordinary |
15:51:49 - 28-Oct-25 |
| Buy* | 211 | 70.351p | Ordinary |
15:51:38 - 28-Oct-25 |
| Sell* | 3 | 70.30p | SI Trade |
15:51:29 - 28-Oct-25 |
| Buy* | 2,603 | 70.35p | Automatic Execution |
15:51:18 - 28-Oct-25 |
| Buy* | 1,117 | 70.35p | Automatic Execution |
15:51:18 - 28-Oct-25 |
| Buy* | 1,535 | 70.35p | Automatic Execution |
15:51:18 - 28-Oct-25 |
| Buy* | 1,497 | 70.35p | Automatic Execution |
15:51:18 - 28-Oct-25 |
| Buy* | 4,741 | 70.35p | Automatic Execution |
15:51:18 - 28-Oct-25 |
| Sell* | 1,509 | 70.30p | Automatic Execution |
15:51:18 - 28-Oct-25 |
| Sell* | 1,935 | 70.30p | Automatic Execution |
15:51:18 - 28-Oct-25 |
| Sell* | 1,301 | 70.30p | Automatic Execution |
15:51:18 - 28-Oct-25 |
| Sell* | 1,497 | 70.30p | Automatic Execution |
15:51:18 - 28-Oct-25 |
| Buy* | 1,778 | 70.35p | Automatic Execution |
15:51:00 - 28-Oct-25 |
| Buy* | 533 | 70.35p | Automatic Execution |
15:51:00 - 28-Oct-25 |
| Buy* | 1,940 | 70.35p | Automatic Execution |
15:51:00 - 28-Oct-25 |
| Buy* | 130 | 70.301p | Ordinary |
15:49:29 - 28-Oct-25 |
| Unknown* | 10,000 | 70.30p | Ordinary |
15:49:14 - 28-Oct-25 |
| Sell* | 2,444 | 70.298p | Ordinary |
15:48:47 - 28-Oct-25 |
| Buy* | 1,037 | 70.30p | Automatic Execution |
15:48:27 - 28-Oct-25 |
| Sell* | 506 | 70.25p | Automatic Execution |
15:48:27 - 28-Oct-25 |
| Sell* | 1,497 | 70.25p | Automatic Execution |
15:48:27 - 28-Oct-25 |
| Sell* | 1,648 | 70.30p | Automatic Execution |
15:47:56 - 28-Oct-25 |
| Sell* | 1,659 | 70.30p | Automatic Execution |
15:47:56 - 28-Oct-25 |
| Sell* | 227 | 70.30p | Automatic Execution |
15:47:56 - 28-Oct-25 |
| Buy* | 526 | 70.35p | Automatic Execution |
15:47:37 - 28-Oct-25 |
| Buy* | 3,037 | 70.35p | Automatic Execution |
15:47:37 - 28-Oct-25 |
| Sell* | 21,655 | 70.30p | Ordinary |
15:46:05 - 28-Oct-25 |
| Sell* | 300 | 70.30p | Automatic Execution |
15:45:50 - 28-Oct-25 |
| Sell* | 1,497 | 70.30p | Automatic Execution |
15:45:50 - 28-Oct-25 |
| Buy* | 2,262 | 70.30p | Automatic Execution |
15:45:31 - 28-Oct-25 |
| Sell* | 2,262 | 70.25p | Automatic Execution |
15:45:30 - 28-Oct-25 |
| Buy* | 1,088 | 70.30p | Automatic Execution |
15:45:30 - 28-Oct-25 |
| Buy* | 300 | 70.30p | Automatic Execution |
15:45:30 - 28-Oct-25 |
| Sell* | 3 | 70.25p | Automatic Execution |
15:41:04 - 28-Oct-25 |
| Sell* | 7,306 | 70.2765p | Ordinary |
15:40:16 - 28-Oct-25 |
| Sell* | 1,192 | 70.30p | Automatic Execution |
15:40:13 - 28-Oct-25 |
| Buy* | 3,341 | 70.30p | Automatic Execution |
15:40:13 - 28-Oct-25 |
| Buy* | 700 | 70.30p | Automatic Execution |
15:40:13 - 28-Oct-25 |
| Buy* | 2,177 | 70.30p | Automatic Execution |
15:40:13 - 28-Oct-25 |
| Buy* | 2,590 | 70.30p | Automatic Execution |
15:40:13 - 28-Oct-25 |
| Sell* | 39 | 70.20p | SI Trade |
15:40:01 - 28-Oct-25 |