| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 79.25p | OTC Trade |
17:06:02 - 19-Mar-26 |
| Sell* | 1,617 | 79.25p | SI Trade Suspected SELL Trade |
16:48:29 - 19-Mar-26 |
| Sell* | 327,060 | 79.23p | SI Trade Suspected SELL Trade |
16:47:09 - 19-Mar-26 |
| Sell* | 9,346,624 | 79.25p | Uncrossing Trade |
16:35:28 - 19-Mar-26 |
| Buy* | 1 | 79.15p | SI Trade |
16:29:45 - 19-Mar-26 |
| Buy* | 201 | 79.143p | Ordinary |
16:29:27 - 19-Mar-26 |
| Buy* | 1 | 79.15p | Ordinary |
16:29:26 - 19-Mar-26 |
| Buy* | 1,795 | 79.10p | SI Trade |
16:29:21 - 19-Mar-26 |
| Buy* | 70 | 79.20p | Automatic Execution |
16:29:00 - 19-Mar-26 |
| Buy* | 178 | 79.2018p | Ordinary |
16:28:42 - 19-Mar-26 |
| Sell* | 1,750 | 79.20p | Automatic Execution |
16:28:15 - 19-Mar-26 |
| Buy* | 9,708 | 79.28p | Suspected BUY Trade |
16:27:59 - 19-Mar-26 |
| Sell* | 3,153 | 79.20p | SI Trade |
16:27:52 - 19-Mar-26 |
| Sell* | 46 | 79.15p | Automatic Execution |
16:27:52 - 19-Mar-26 |
| Sell* | 1,900 | 79.15p | Automatic Execution |
16:27:52 - 19-Mar-26 |
| Buy* | 615 | 79.20p | Automatic Execution |
16:27:10 - 19-Mar-26 |
| Buy* | 8,000 | 79.239p | SI Trade |
16:26:54 - 19-Mar-26 |
| Sell* | 1,900 | 79.20p | Automatic Execution |
16:26:50 - 19-Mar-26 |
| Buy* | 1,100 | 79.20p | Automatic Execution |
16:26:50 - 19-Mar-26 |
| Buy* | 6,483 | 79.20p | Automatic Execution |
16:26:50 - 19-Mar-26 |
| Buy* | 685 | 79.20p | Automatic Execution |
16:26:50 - 19-Mar-26 |
| Buy* | 603 | 79.20p | Automatic Execution |
16:26:50 - 19-Mar-26 |
| Buy* | 961 | 79.20p | SI Trade |
16:26:41 - 19-Mar-26 |
| Sell* | 70 | 79.10p | SI Trade |
16:26:20 - 19-Mar-26 |
| Buy* | 1 | 79.20p | Ordinary |
16:26:09 - 19-Mar-26 |
| Buy* | 1,500 | 79.15p | Automatic Execution |
16:26:00 - 19-Mar-26 |
| Sell* | 1,370 | 79.15p | Automatic Execution |
16:26:00 - 19-Mar-26 |
| Sell* | 1,100 | 79.15p | Automatic Execution |
16:26:00 - 19-Mar-26 |
| Buy* | 1 | 79.293p | Ordinary |
16:24:19 - 19-Mar-26 |
| Sell* | 724 | 79.25p | Automatic Execution |
16:22:46 - 19-Mar-26 |
| Buy* | 1 | 79.343p | Ordinary |
16:22:26 - 19-Mar-26 |
| Sell* | 4,697 | 79.25p | SI Trade |
16:22:16 - 19-Mar-26 |
| Buy* | 894 | 79.3315p | Ordinary |
16:22:09 - 19-Mar-26 |
| Sell* | 2,121 | 79.30p | Automatic Execution |
16:22:02 - 19-Mar-26 |
| Sell* | 4 | 79.30p | Automatic Execution |
16:21:49 - 19-Mar-26 |
| Buy* | 2 | 79.35p | SI Trade |
16:20:54 - 19-Mar-26 |
| Buy* | 3,825 | 79.25p | Automatic Execution |
16:20:54 - 19-Mar-26 |
| Buy* | 1,195 | 79.25p | Automatic Execution |
16:20:54 - 19-Mar-26 |
| Buy* | 2,186 | 79.25p | Automatic Execution |
16:20:54 - 19-Mar-26 |
| Buy* | 1 | 79.243p | Ordinary |
16:20:37 - 19-Mar-26 |
| Sell* | 3,717 | 79.15p | SI Trade |
16:17:42 - 19-Mar-26 |
| Buy* | 3,150 | 79.20p | Automatic Execution |
16:17:42 - 19-Mar-26 |
| Buy* | 702 | 79.20p | Automatic Execution |
16:17:42 - 19-Mar-26 |
| Buy* | 2,253 | 79.15p | Automatic Execution |
16:17:26 - 19-Mar-26 |
| Buy* | 180 | 79.15p | Automatic Execution |
16:17:26 - 19-Mar-26 |
| Buy* | 560 | 79.15p | Automatic Execution |
16:17:26 - 19-Mar-26 |
| Buy* | 891 | 79.15p | Automatic Execution |
16:17:26 - 19-Mar-26 |
| Buy* | 1 | 79.15p | SI Trade |
16:16:06 - 19-Mar-26 |
| Sell* | 6 | 79.107p | Ordinary |
16:15:24 - 19-Mar-26 |
| Buy* | 1,856 | 79.15p | Automatic Execution |
16:15:17 - 19-Mar-26 |
| Buy* | 2,846 | 79.10p | Automatic Execution |
16:15:17 - 19-Mar-26 |
| Buy* | 1,516 | 79.10p | Automatic Execution |
16:15:17 - 19-Mar-26 |
| Sell* | 1,381 | 79.05p | Automatic Execution |
16:14:44 - 19-Mar-26 |
| Sell* | 158 | 79.05p | Automatic Execution |
16:14:44 - 19-Mar-26 |
| Buy* | 1 | 79.143p | Ordinary |
16:14:37 - 19-Mar-26 |
| Buy* | 1 | 79.143p | Ordinary |
16:13:48 - 19-Mar-26 |
| Buy* | 1,800 | 79.05p | Automatic Execution |
16:13:42 - 19-Mar-26 |
| Sell* | 1,600 | 79.05p | Automatic Execution |
16:13:42 - 19-Mar-26 |
| Sell* | 34 | 79.10p | Automatic Execution |
16:13:42 - 19-Mar-26 |
| Buy* | 13 | 79.15p | Automatic Execution |
16:12:50 - 19-Mar-26 |
| Buy* | 147 | 79.15p | Automatic Execution |
16:12:50 - 19-Mar-26 |
| Buy* | 821 | 79.15p | Automatic Execution |
16:12:50 - 19-Mar-26 |
| Buy* | 2,087 | 79.15p | Automatic Execution |
16:12:50 - 19-Mar-26 |
| Buy* | 1 | 79.15p | Ordinary |
16:12:44 - 19-Mar-26 |
| Sell* | 15 | 79.10p | Automatic Execution |
16:12:08 - 19-Mar-26 |
| Buy* | 1 | 79.193p | Ordinary |
16:11:53 - 19-Mar-26 |
| Buy* | 2,284 | 79.15p | Automatic Execution |
16:11:50 - 19-Mar-26 |
| Buy* | 452 | 79.15p | Automatic Execution |
16:11:50 - 19-Mar-26 |
| Buy* | 80 | 79.15p | SI Trade |
16:10:33 - 19-Mar-26 |
| Sell* | 1,900 | 79.10p | Automatic Execution |
16:10:33 - 19-Mar-26 |
| Sell* | 100 | 79.10p | Automatic Execution |
16:10:33 - 19-Mar-26 |
| Sell* | 362 | 79.15p | Automatic Execution |
16:10:33 - 19-Mar-26 |
| Sell* | 1,900 | 79.15p | Automatic Execution |
16:10:33 - 19-Mar-26 |
| Sell* | 1,035 | 79.15p | Automatic Execution |
16:10:33 - 19-Mar-26 |
| Sell* | 196 | 79.15p | Automatic Execution |
16:10:31 - 19-Mar-26 |
| Sell* | 196 | 79.15p | Automatic Execution |
16:10:31 - 19-Mar-26 |
| Unknown* | 3,345 | 79.20p | SI Trade |
16:10:26 - 19-Mar-26 |
| Sell* | 1,387 | 79.20p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Buy* | 694 | 79.30p | Automatic Execution |
16:09:51 - 19-Mar-26 |
| Buy* | 2,312 | 79.30p | Automatic Execution |
16:09:51 - 19-Mar-26 |
| Buy* | 2,327 | 79.25p | Automatic Execution |
16:09:48 - 19-Mar-26 |
| Sell* | 248 | 79.20p | Automatic Execution |
16:09:47 - 19-Mar-26 |
| Sell* | 72 | 79.20p | Automatic Execution |
16:09:46 - 19-Mar-26 |
| Sell* | 336 | 79.20p | Automatic Execution |
16:09:46 - 19-Mar-26 |
| Sell* | 8 | 79.20p | Automatic Execution |
16:09:46 - 19-Mar-26 |
| Buy* | 1 | 79.293p | Ordinary |
16:09:12 - 19-Mar-26 |
| Buy* | 3,335 | 79.25p | Automatic Execution |
16:08:57 - 19-Mar-26 |
| Sell* | 3,515 | 79.15p | SI Trade |
16:08:47 - 19-Mar-26 |
| Buy* | 1 | 79.342p | Ordinary |
16:07:08 - 19-Mar-26 |
| Buy* | 2,000 | 79.326p | Ordinary |
16:06:47 - 19-Mar-26 |
| Sell* | 1 | 79.25p | SI Trade |
16:06:07 - 19-Mar-26 |
| Buy* | 125 | 79.35p | SI Trade |
16:06:07 - 19-Mar-26 |
| Buy* | 1,500 | 79.25p | Automatic Execution |
16:06:07 - 19-Mar-26 |
| Sell* | 71 | 79.25p | Automatic Execution |
16:06:07 - 19-Mar-26 |
| Sell* | 1,786 | 79.25p | Automatic Execution |
16:06:07 - 19-Mar-26 |
| Buy* | 7,440 | 79.34p | Ordinary |
16:05:23 - 19-Mar-26 |
| Sell* | 2 | 79.257p | Ordinary |
16:04:59 - 19-Mar-26 |
| Sell* | 85 | 79.35p | Automatic Execution |
16:03:38 - 19-Mar-26 |
| Buy* | 51 | 79.45p | SI Trade |
16:02:58 - 19-Mar-26 |
| Buy* | 1,420 | 79.40p | Automatic Execution |
16:02:50 - 19-Mar-26 |
| Buy* | 471 | 79.40p | Automatic Execution |
16:02:50 - 19-Mar-26 |
| Buy* | 1,420 | 79.40p | Automatic Execution |
16:02:49 - 19-Mar-26 |
| Buy* | 685 | 79.40p | Automatic Execution |
16:02:49 - 19-Mar-26 |
| Sell* | 2,164 | 79.35p | Automatic Execution |
16:02:48 - 19-Mar-26 |
| Sell* | 685 | 79.35p | Automatic Execution |
16:02:48 - 19-Mar-26 |
| Buy* | 1,420 | 79.40p | Automatic Execution |
16:02:48 - 19-Mar-26 |
| Buy* | 3,265 | 79.40p | Automatic Execution |
16:02:48 - 19-Mar-26 |
| Buy* | 1,533 | 79.40p | Automatic Execution |
16:02:48 - 19-Mar-26 |
| Sell* | 809 | 79.30p | Automatic Execution |
16:02:46 - 19-Mar-26 |
| Sell* | 1,412 | 79.30p | Automatic Execution |
16:02:46 - 19-Mar-26 |
| Sell* | 1,020 | 79.35p | Automatic Execution |
16:02:46 - 19-Mar-26 |
| Buy* | 1 | 79.393p | Ordinary |
16:02:44 - 19-Mar-26 |
| Sell* | 27 | 79.25p | SI Trade |
16:02:16 - 19-Mar-26 |
| Buy* | 1,743 | 79.35p | Automatic Execution |
16:00:55 - 19-Mar-26 |
| Buy* | 536 | 79.35p | Automatic Execution |
16:00:55 - 19-Mar-26 |
| Buy* | 1,334 | 79.35p | Automatic Execution |
16:00:55 - 19-Mar-26 |
| Buy* | 1 | 79.35p | Ordinary |
16:00:44 - 19-Mar-26 |
| Buy* | 2 | 79.35p | SI Trade |
16:00:23 - 19-Mar-26 |
| Sell* | 686 | 79.30p | Automatic Execution |
15:59:15 - 19-Mar-26 |
| Sell* | 2,495 | 79.35p | Automatic Execution |
15:57:56 - 19-Mar-26 |
| Sell* | 587 | 79.35p | Automatic Execution |
15:57:56 - 19-Mar-26 |
| Buy* | 2,325 | 79.40p | Automatic Execution |
15:57:56 - 19-Mar-26 |
| Buy* | 10,000 | 79.40p | Ordinary |
15:57:47 - 19-Mar-26 |
| Sell* | 2,201 | 79.40p | Automatic Execution |
15:56:37 - 19-Mar-26 |
| Buy* | 25,000 | 79.50p | Suspected BUY Trade |
15:56:28 - 19-Mar-26 |
| Buy* | 3 | 79.55p | SI Trade |
15:56:26 - 19-Mar-26 |
| Buy* | 2,377 | 79.40p | Automatic Execution |
15:55:54 - 19-Mar-26 |
| Sell* | 1,154 | 79.30p | SI Trade |
15:55:50 - 19-Mar-26 |
| Buy* | 1 | 79.389p | Ordinary |
15:55:15 - 19-Mar-26 |
| Sell* | 1,538 | 79.35p | Automatic Execution |
15:54:58 - 19-Mar-26 |
| Buy* | 1,190 | 79.50p | Automatic Execution |
15:54:21 - 19-Mar-26 |
| Buy* | 910 | 79.50p | Automatic Execution |
15:54:21 - 19-Mar-26 |
| Buy* | 10,000 | 79.4625p | Ordinary |
15:54:13 - 19-Mar-26 |
| Buy* | 3,197 | 79.50p | Automatic Execution |
15:53:05 - 19-Mar-26 |
| Buy* | 1,045 | 79.50p | Automatic Execution |
15:53:05 - 19-Mar-26 |
| Buy* | 695 | 79.50p | Automatic Execution |
15:53:05 - 19-Mar-26 |
| Buy* | 1,867 | 79.50p | Automatic Execution |
15:53:05 - 19-Mar-26 |
| Buy* | 2,360 | 79.40p | Automatic Execution |
15:53:04 - 19-Mar-26 |
| Sell* | 1,500 | 79.35p | Automatic Execution |
15:52:34 - 19-Mar-26 |
| Buy* | 901 | 79.35p | Automatic Execution |
15:52:34 - 19-Mar-26 |
| Sell* | 1,514 | 79.30p | Automatic Execution |
15:51:17 - 19-Mar-26 |
| Sell* | 180 | 79.30p | Automatic Execution |
15:51:17 - 19-Mar-26 |
| Sell* | 2,247 | 79.30p | Automatic Execution |
15:51:17 - 19-Mar-26 |
| Unknown* | 120 | 79.375p | Ordinary |
15:50:39 - 19-Mar-26 |
| Sell* | 180 | 79.30p | Automatic Execution |
15:50:30 - 19-Mar-26 |
| Sell* | 2,246 | 79.30p | Automatic Execution |
15:50:30 - 19-Mar-26 |
| Buy* | 150 | 79.55p | SI Trade |
15:48:51 - 19-Mar-26 |
| Sell* | 46 | 79.35p | SI Trade |
15:48:30 - 19-Mar-26 |
| Buy* | 2,263 | 79.30p | Automatic Execution |
15:45:52 - 19-Mar-26 |
| Buy* | 2,541 | 79.25p | Automatic Execution |
15:45:52 - 19-Mar-26 |
| Sell* | 71 | 79.15p | Automatic Execution |
15:45:30 - 19-Mar-26 |
| Sell* | 1,180 | 79.15p | Automatic Execution |
15:45:30 - 19-Mar-26 |
| Sell* | 129 | 79.15p | Automatic Execution |
15:45:30 - 19-Mar-26 |
| Buy* | 21 | 79.25p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Buy* | 1,466 | 79.25p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Buy* | 838 | 79.25p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Sell* | 399 | 79.15p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Buy* | 97 | 79.20p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Buy* | 399 | 79.20p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Buy* | 95 | 79.20p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Buy* | 399 | 79.20p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Buy* | 798 | 79.20p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Buy* | 399 | 79.20p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Sell* | 1,426 | 79.15p | Automatic Execution |
15:44:40 - 19-Mar-26 |
| Sell* | 1,491 | 79.20p | Automatic Execution |
15:44:35 - 19-Mar-26 |
| Sell* | 1,160 | 79.25p | Automatic Execution |
15:44:30 - 19-Mar-26 |
| Sell* | 2,302 | 79.25p | Automatic Execution |
15:44:30 - 19-Mar-26 |
| Sell* | 1,324 | 79.30p | Automatic Execution |
15:44:30 - 19-Mar-26 |
| Sell* | 1,378 | 79.35p | Automatic Execution |
15:43:29 - 19-Mar-26 |
| Sell* | 180 | 79.35p | Automatic Execution |
15:43:29 - 19-Mar-26 |
| Buy* | 136 | 79.35p | Automatic Execution |
15:43:00 - 19-Mar-26 |
| Buy* | 2,176 | 79.35p | Automatic Execution |
15:43:00 - 19-Mar-26 |
| Buy* | 862 | 79.30p | Automatic Execution |
15:43:00 - 19-Mar-26 |
| Sell* | 395 | 79.15p | Automatic Execution |
15:42:00 - 19-Mar-26 |
| Sell* | 801 | 79.20p | Automatic Execution |
15:41:58 - 19-Mar-26 |
| Buy* | 2,251 | 79.25p | Automatic Execution |
15:41:57 - 19-Mar-26 |
| Buy* | 1,500 | 79.25p | Automatic Execution |
15:41:57 - 19-Mar-26 |
| Buy* | 10,000 | 79.2125p | Ordinary |
15:41:38 - 19-Mar-26 |
| Buy* | 5,000 | 79.181p | Suspected BUY Trade |
15:41:30 - 19-Mar-26 |
| Sell* | 294 | 79.10p | Automatic Execution |
15:39:58 - 19-Mar-26 |
| Buy* | 901 | 79.15p | Automatic Execution |
15:39:55 - 19-Mar-26 |
| Sell* | 17 | 79.10p | SI Trade |
15:38:56 - 19-Mar-26 |
| Sell* | 2,456 | 79.15p | Automatic Execution |
15:38:55 - 19-Mar-26 |
| Sell* | 146 | 79.15p | Automatic Execution |
15:38:55 - 19-Mar-26 |
| Sell* | 380 | 79.15p | Automatic Execution |
15:38:55 - 19-Mar-26 |
| Sell* | 2,469 | 79.20p | Automatic Execution |
15:38:55 - 19-Mar-26 |
| Buy* | 2,000 | 79.1793p | Ordinary |
15:35:59 - 19-Mar-26 |
| Buy* | 705 | 79.10p | Automatic Execution |
15:35:17 - 19-Mar-26 |
| Sell* | 180 | 79.00p | Automatic Execution |
15:34:42 - 19-Mar-26 |
| Buy* | 12 | 79.10p | SI Trade |
15:34:35 - 19-Mar-26 |
| Sell* | 18,224 | 79.00p | SI Trade |
15:34:30 - 19-Mar-26 |
| Sell* | 10 | 79.05p | Automatic Execution |
15:33:18 - 19-Mar-26 |
| Sell* | 2,230 | 79.10p | Automatic Execution |
15:31:35 - 19-Mar-26 |
| Sell* | 1,033 | 79.10p | Automatic Execution |
15:31:35 - 19-Mar-26 |
| Sell* | 71 | 79.10p | Automatic Execution |
15:31:35 - 19-Mar-26 |
| Sell* | 1,287 | 79.10p | Automatic Execution |
15:31:35 - 19-Mar-26 |
| Sell* | 180 | 79.10p | Automatic Execution |
15:31:35 - 19-Mar-26 |
| Sell* | 12 | 79.15p | SI Trade |
15:30:45 - 19-Mar-26 |
| Sell* | 2,582 | 79.15p | Automatic Execution |
15:30:45 - 19-Mar-26 |
| Sell* | 38 | 79.15p | Automatic Execution |
15:30:45 - 19-Mar-26 |