| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 75.90p | SI Trade |
16:20:25 - 08-Oct-25 |
| Buy* | 1,101 | 75.90p | Automatic Execution |
16:20:25 - 08-Oct-25 |
| Buy* | 2,144 | 75.90p | Automatic Execution |
16:20:25 - 08-Oct-25 |
| Buy* | 994 | 75.90p | Automatic Execution |
16:20:25 - 08-Oct-25 |
| Buy* | 3,708 | 75.90p | Automatic Execution |
16:20:25 - 08-Oct-25 |
| Buy* | 53 | 75.90p | Automatic Execution |
16:20:25 - 08-Oct-25 |
| Unknown* | 3,481 | 75.85p | SI Trade |
16:20:17 - 08-Oct-25 |
| Sell* | 112 | 75.85p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Sell* | 2,144 | 75.85p | Automatic Execution |
16:20:17 - 08-Oct-25 |
| Unknown* | 2,000 | 75.85p | Ordinary |
16:20:15 - 08-Oct-25 |
| Unknown* | 3,000 | 75.85p | Ordinary |
16:20:13 - 08-Oct-25 |
| Unknown* | 1,499 | 75.85p | SI Trade |
16:19:59 - 08-Oct-25 |
| Sell* | 3,000 | 75.845p | Ordinary |
16:19:56 - 08-Oct-25 |
| Buy* | 5,000 | 75.85p | Automatic Execution |
16:19:03 - 08-Oct-25 |
| Sell* | 93 | 75.85p | Automatic Execution |
16:19:03 - 08-Oct-25 |
| Sell* | 93 | 75.85p | Automatic Execution |
16:19:03 - 08-Oct-25 |
| Buy* | 2,144 | 75.90p | Automatic Execution |
16:18:56 - 08-Oct-25 |
| Buy* | 1,750 | 75.90p | Automatic Execution |
16:18:55 - 08-Oct-25 |
| Buy* | 2,242 | 75.90p | Automatic Execution |
16:18:55 - 08-Oct-25 |
| Buy* | 177 | 75.90p | Automatic Execution |
16:18:55 - 08-Oct-25 |
| Buy* | 80 | 75.90p | Ordinary |
16:18:38 - 08-Oct-25 |
| Sell* | 946 | 75.85p | Automatic Execution |
16:17:38 - 08-Oct-25 |
| Sell* | 1,205 | 75.85p | Automatic Execution |
16:17:38 - 08-Oct-25 |
| Sell* | 1,229 | 75.90p | Automatic Execution |
16:17:38 - 08-Oct-25 |
| Sell* | 657 | 75.90p | Automatic Execution |
16:17:38 - 08-Oct-25 |
| Sell* | 2,144 | 75.90p | Automatic Execution |
16:17:38 - 08-Oct-25 |
| Buy* | 1,972 | 75.95p | Automatic Execution |
16:17:38 - 08-Oct-25 |
| Buy* | 794 | 75.95p | Automatic Execution |
16:17:38 - 08-Oct-25 |
| Buy* | 64,748 | 75.9299p | Ordinary |
16:16:07 - 08-Oct-25 |
| Buy* | 2,220 | 75.95p | SI Trade |
16:16:04 - 08-Oct-25 |
| Buy* | 3,979 | 75.95p | SI Trade |
16:16:00 - 08-Oct-25 |
| Sell* | 81 | 75.852p | Ordinary |
16:15:42 - 08-Oct-25 |
| Sell* | 1,341 | 75.95p | Automatic Execution |
16:15:30 - 08-Oct-25 |
| Sell* | 312 | 75.95p | Automatic Execution |
16:15:30 - 08-Oct-25 |
| Buy* | 80,701 | 76.00p | Ordinary |
16:15:14 - 08-Oct-25 |
| Buy* | 1,372 | 76.00p | Automatic Execution |
16:15:11 - 08-Oct-25 |
| Buy* | 1,411 | 76.00p | Automatic Execution |
16:15:11 - 08-Oct-25 |
| Buy* | 1,261 | 76.00p | Automatic Execution |
16:15:11 - 08-Oct-25 |
| Buy* | 4,044 | 76.00p | SI Trade |
16:15:10 - 08-Oct-25 |
| Buy* | 4,044 | 76.00p | SI Trade |
16:15:10 - 08-Oct-25 |
| Buy* | 4,044 | 76.00p | SI Trade |
16:15:10 - 08-Oct-25 |
| Buy* | 4,044 | 76.00p | SI Trade |
16:15:10 - 08-Oct-25 |
| Sell* | 36 | 75.95p | SI Trade |
16:15:10 - 08-Oct-25 |
| Buy* | 4,044 | 75.975p | SI Trade |
16:15:10 - 08-Oct-25 |
| Buy* | 4,044 | 75.975p | SI Trade |
16:15:10 - 08-Oct-25 |
| Buy* | 4,044 | 75.975p | SI Trade |
16:15:10 - 08-Oct-25 |
| Buy* | 883 | 76.00p | Automatic Execution |
16:15:10 - 08-Oct-25 |
| Buy* | 206 | 75.95p | Automatic Execution |
16:15:10 - 08-Oct-25 |
| Buy* | 1,411 | 75.95p | Automatic Execution |
16:15:10 - 08-Oct-25 |
| Sell* | 1,475 | 76.00p | Automatic Execution |
16:15:10 - 08-Oct-25 |
| Sell* | 107 | 76.00p | Automatic Execution |
16:15:10 - 08-Oct-25 |
| Sell* | 1,286 | 76.00p | Automatic Execution |
16:15:10 - 08-Oct-25 |
| Sell* | 1,475 | 76.00p | Automatic Execution |
16:15:10 - 08-Oct-25 |
| Sell* | 400 | 76.025p | Ordinary |
16:15:05 - 08-Oct-25 |
| Sell* | 8,088 | 76.00p | Ordinary |
16:12:23 - 08-Oct-25 |
| Sell* | 7,846 | 76.025p | Ordinary |
16:11:22 - 08-Oct-25 |
| Buy* | 1,392 | 76.00p | Automatic Execution |
16:11:21 - 08-Oct-25 |
| Sell* | 1,475 | 76.00p | Automatic Execution |
16:11:21 - 08-Oct-25 |
| Unknown* | 2,520 | 76.05p | Ordinary |
16:10:11 - 08-Oct-25 |
| Sell* | 2,821 | 76.05p | SI Trade |
16:09:49 - 08-Oct-25 |
| Buy* | 5,619 | 76.05p | Automatic Execution |
16:09:46 - 08-Oct-25 |
| Sell* | 35,567 | 76.00p | Ordinary |
16:08:13 - 08-Oct-25 |
| Buy* | 4,900 | 76.00p | Automatic Execution |
16:08:13 - 08-Oct-25 |
| Sell* | 755 | 76.00p | Automatic Execution |
16:08:13 - 08-Oct-25 |
| Sell* | 720 | 76.00p | Automatic Execution |
16:08:13 - 08-Oct-25 |
| Buy* | 2,404 | 76.00p | Automatic Execution |
16:08:08 - 08-Oct-25 |
| Buy* | 446 | 76.00p | Automatic Execution |
16:08:08 - 08-Oct-25 |
| Sell* | 2,915 | 76.00p | SI Trade |
16:08:07 - 08-Oct-25 |
| Sell* | 4,044 | 76.00p | SI Trade |
16:08:07 - 08-Oct-25 |
| Buy* | 1,124 | 76.00p | Automatic Execution |
16:08:07 - 08-Oct-25 |
| Buy* | 5 | 76.00p | Automatic Execution |
16:08:07 - 08-Oct-25 |
| Buy* | 718 | 75.95p | Automatic Execution |
16:08:00 - 08-Oct-25 |
| Buy* | 1,182 | 75.95p | Automatic Execution |
16:08:00 - 08-Oct-25 |
| Buy* | 2,144 | 75.95p | Automatic Execution |
16:08:00 - 08-Oct-25 |
| Sell* | 111 | 75.95p | Automatic Execution |
16:08:00 - 08-Oct-25 |
| Sell* | 917 | 75.95p | Automatic Execution |
16:08:00 - 08-Oct-25 |
| Buy* | 26,570 | 75.9788p | Ordinary |
16:07:40 - 08-Oct-25 |
| Buy* | 2,153 | 76.00p | Automatic Execution |
16:07:03 - 08-Oct-25 |
| Buy* | 1,304 | 76.00p | Automatic Execution |
16:07:03 - 08-Oct-25 |
| Buy* | 340 | 76.00p | Automatic Execution |
16:07:03 - 08-Oct-25 |
| Buy* | 63 | 75.9788p | Ordinary |
16:06:44 - 08-Oct-25 |
| Buy* | 100 | 76.00p | SI Trade |
16:06:30 - 08-Oct-25 |
| Sell* | 1,765 | 75.95p | Automatic Execution |
16:06:30 - 08-Oct-25 |
| Unknown* | 8,714 | 76.00p | SI Trade |
16:06:16 - 08-Oct-25 |
| Sell* | 131 | 76.05p | Automatic Execution |
16:06:05 - 08-Oct-25 |
| Buy* | 1,289 | 76.05p | Automatic Execution |
16:04:42 - 08-Oct-25 |
| Buy* | 2,504 | 76.05p | Automatic Execution |
16:04:42 - 08-Oct-25 |
| Buy* | 600 | 76.05p | Automatic Execution |
16:04:42 - 08-Oct-25 |
| Buy* | 508 | 76.05p | Automatic Execution |
16:04:42 - 08-Oct-25 |
| Sell* | 338 | 76.00p | Automatic Execution |
16:04:23 - 08-Oct-25 |
| Sell* | 801 | 76.00p | Automatic Execution |
16:04:23 - 08-Oct-25 |
| Sell* | 115 | 76.00p | Automatic Execution |
16:04:23 - 08-Oct-25 |
| Buy* | 11 | 76.05p | SI Trade |
16:04:15 - 08-Oct-25 |
| Buy* | 685 | 76.03p | Ordinary |
16:02:56 - 08-Oct-25 |
| Buy* | 12 | 76.05p | SI Trade |
16:02:54 - 08-Oct-25 |
| Sell* | 11,200 | 76.02p | Ordinary |
16:02:18 - 08-Oct-25 |
| Sell* | 95,000 | 76.0006p | Ordinary |
16:01:05 - 08-Oct-25 |
| Buy* | 13 | 76.05p | SI Trade |
16:00:42 - 08-Oct-25 |
| Buy* | 1 | 76.05p | SI Trade |
16:00:00 - 08-Oct-25 |
| Buy* | 1 | 76.05p | SI Trade |
15:59:01 - 08-Oct-25 |
| Buy* | 146 | 76.05p | Automatic Execution |
15:56:28 - 08-Oct-25 |
| Buy* | 3,989 | 76.05p | Automatic Execution |
15:56:28 - 08-Oct-25 |
| Buy* | 1,001 | 76.05p | Automatic Execution |
15:56:28 - 08-Oct-25 |
| Buy* | 33 | 76.05p | Automatic Execution |
15:56:28 - 08-Oct-25 |
| Buy* | 1 | 76.025p | Ordinary |
15:55:05 - 08-Oct-25 |
| Buy* | 4 | 76.05p | SI Trade |
15:52:41 - 08-Oct-25 |
| Buy* | 39 | 76.05p | SI Trade |
15:51:18 - 08-Oct-25 |
| Sell* | 27 | 75.95p | Automatic Execution |
15:48:08 - 08-Oct-25 |
| Buy* | 1,390 | 76.00p | Automatic Execution |
15:47:07 - 08-Oct-25 |
| Buy* | 173 | 76.00p | Automatic Execution |
15:47:07 - 08-Oct-25 |
| Buy* | 2,635 | 75.9793p | Ordinary |
15:46:57 - 08-Oct-25 |
| Sell* | 127 | 76.00p | Automatic Execution |
15:46:56 - 08-Oct-25 |
| Sell* | 136 | 76.05p | Automatic Execution |
15:45:45 - 08-Oct-25 |
| Sell* | 1,175 | 76.05p | Automatic Execution |
15:45:45 - 08-Oct-25 |
| Sell* | 1,390 | 76.05p | Automatic Execution |
15:45:45 - 08-Oct-25 |
| Unknown* | 10 | 76.10p | SI Trade |
15:45:42 - 08-Oct-25 |
| Sell* | 1,390 | 76.10p | Automatic Execution |
15:45:42 - 08-Oct-25 |
| Sell* | 235 | 76.10p | Automatic Execution |
15:45:42 - 08-Oct-25 |
| Sell* | 32 | 76.10p | Automatic Execution |
15:45:42 - 08-Oct-25 |
| Buy* | 32 | 76.15p | Automatic Execution |
15:45:42 - 08-Oct-25 |
| Buy* | 1,390 | 76.15p | Automatic Execution |
15:45:42 - 08-Oct-25 |
| Buy* | 2,144 | 76.15p | Automatic Execution |
15:45:42 - 08-Oct-25 |
| Buy* | 108 | 76.15p | Automatic Execution |
15:45:42 - 08-Oct-25 |
| Sell* | 201 | 76.10p | Automatic Execution |
15:45:42 - 08-Oct-25 |
| Sell* | 1,021 | 76.10p | Automatic Execution |
15:45:42 - 08-Oct-25 |
| Sell* | 1,123 | 76.10p | Automatic Execution |
15:45:42 - 08-Oct-25 |
| Sell* | 58,500 | 76.071p | Ordinary |
15:44:07 - 08-Oct-25 |
| Buy* | 3 | 76.15p | SI Trade |
15:43:37 - 08-Oct-25 |
| Buy* | 125 | 76.10p | Automatic Execution |
15:41:24 - 08-Oct-25 |
| Buy* | 96 | 76.10p | Automatic Execution |
15:41:24 - 08-Oct-25 |
| Buy* | 10 | 76.10p | Automatic Execution |
15:41:24 - 08-Oct-25 |
| Buy* | 1,588 | 76.10p | Automatic Execution |
15:41:24 - 08-Oct-25 |
| Buy* | 1,235 | 76.10p | Automatic Execution |
15:39:46 - 08-Oct-25 |
| Buy* | 760 | 76.10p | Automatic Execution |
15:39:46 - 08-Oct-25 |
| Buy* | 1,652 | 76.10p | Automatic Execution |
15:39:46 - 08-Oct-25 |
| Sell* | 465 | 76.10p | Automatic Execution |
15:38:52 - 08-Oct-25 |
| Sell* | 1,164 | 76.10p | Automatic Execution |
15:38:52 - 08-Oct-25 |
| Sell* | 127 | 76.10p | Automatic Execution |
15:38:52 - 08-Oct-25 |
| Sell* | 3,868 | 76.10p | Automatic Execution |
15:38:52 - 08-Oct-25 |
| Sell* | 259 | 76.10p | SI Trade |
15:37:21 - 08-Oct-25 |
| Unknown* | 20,000 | 76.125p | Ordinary |
15:36:38 - 08-Oct-25 |
| Buy* | 47 | 76.20p | SI Trade |
15:34:42 - 08-Oct-25 |
| Sell* | 500 | 76.15p | SI Trade |
15:31:58 - 08-Oct-25 |
| Buy* | 1,854 | 76.20p | SI Trade |
15:31:17 - 08-Oct-25 |
| Sell* | 853 | 76.15p | SI Trade |
15:31:17 - 08-Oct-25 |
| Sell* | 6,608 | 76.15p | SI Trade |
15:31:16 - 08-Oct-25 |
| Sell* | 6,000 | 76.15p | Ordinary |
15:30:23 - 08-Oct-25 |
| Sell* | 1,157 | 76.15p | SI Trade |
15:27:54 - 08-Oct-25 |
| Buy* | 2,956 | 76.15p | Automatic Execution |
15:27:54 - 08-Oct-25 |
| Buy* | 1,316 | 76.15p | Automatic Execution |
15:27:54 - 08-Oct-25 |
| Buy* | 6,850 | 76.15p | SI Trade |
15:27:35 - 08-Oct-25 |
| Buy* | 203 | 76.10p | Automatic Execution |
15:27:35 - 08-Oct-25 |
| Buy* | 1,524 | 76.10p | Automatic Execution |
15:27:35 - 08-Oct-25 |
| Sell* | 23,756 | 76.10p | Negotiated Trade |
15:27:34 - 08-Oct-25 |
| Buy* | 23,756 | 76.10p | SI Trade |
15:27:34 - 08-Oct-25 |
| Unknown* | 1,133 | 76.05p | Ordinary |
15:26:26 - 08-Oct-25 |
| Sell* | 112,914 | 76.00p | Ordinary |
15:26:15 - 08-Oct-25 |
| Buy* | 2,062 | 76.00p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Sell* | 2,066 | 76.00p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Sell* | 1,475 | 76.00p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Sell* | 93 | 76.00p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Sell* | 1,475 | 76.00p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Buy* | 5,338 | 76.00p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Buy* | 3,500 | 76.00p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Buy* | 2,066 | 76.00p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Buy* | 1,247 | 76.00p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Buy* | 4,819 | 75.95p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Buy* | 963 | 75.95p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Buy* | 1,909 | 75.95p | Automatic Execution |
15:26:06 - 08-Oct-25 |
| Buy* | 3 | 75.95p | SI Trade |
15:26:00 - 08-Oct-25 |
| Sell* | 2,047 | 75.90p | Automatic Execution |
15:24:57 - 08-Oct-25 |
| Sell* | 229 | 75.95p | Automatic Execution |
15:23:37 - 08-Oct-25 |
| Sell* | 1,247 | 75.95p | Automatic Execution |
15:23:37 - 08-Oct-25 |
| Buy* | 3 | 76.00p | SI Trade |
15:23:02 - 08-Oct-25 |
| Buy* | 644 | 76.00p | SI Trade |
15:22:57 - 08-Oct-25 |
| Buy* | 98 | 76.00p | Automatic Execution |
15:22:57 - 08-Oct-25 |
| Buy* | 132 | 76.00p | Automatic Execution |
15:22:57 - 08-Oct-25 |
| Buy* | 2,224 | 76.00p | Automatic Execution |
15:22:57 - 08-Oct-25 |
| Sell* | 10,000 | 76.00p | Automatic Execution |
15:22:57 - 08-Oct-25 |
| Buy* | 26 | 76.05p | SI Trade |
15:22:28 - 08-Oct-25 |
| Sell* | 300 | 76.00p | SI Trade |
15:22:28 - 08-Oct-25 |
| Sell* | 235 | 76.00p | SI Trade |
15:22:28 - 08-Oct-25 |
| Buy* | 13 | 76.05p | SI Trade |
15:22:28 - 08-Oct-25 |
| Sell* | 193 | 76.05p | Automatic Execution |
15:18:24 - 08-Oct-25 |
| Buy* | 1,175 | 76.0793p | Ordinary |
15:17:50 - 08-Oct-25 |
| Buy* | 6,442 | 76.10p | Ordinary |
15:17:38 - 08-Oct-25 |
| Buy* | 3,800 | 76.10p | SI Trade |
15:17:38 - 08-Oct-25 |
| Unknown* | 6,442 | 76.10p | OTC Trade |
15:17:38 - 08-Oct-25 |
| Unknown* | 6,442 | 76.10p | OTC Trade |
15:17:38 - 08-Oct-25 |
| Unknown* | 557 | 76.10p | OTC Trade |
15:17:38 - 08-Oct-25 |
| Buy* | 4 | 76.15p | SI Trade |
15:15:14 - 08-Oct-25 |
| Buy* | 30 | 76.15p | SI Trade |
15:15:14 - 08-Oct-25 |
| Sell* | 109 | 76.15p | Automatic Execution |
15:15:14 - 08-Oct-25 |
| Sell* | 601 | 76.15p | Automatic Execution |
15:15:14 - 08-Oct-25 |
| Buy* | 10 | 76.20p | SI Trade |
15:13:44 - 08-Oct-25 |
| Buy* | 6 | 76.20p | SI Trade |
15:13:44 - 08-Oct-25 |
| Buy* | 5 | 76.30p | SI Trade |
15:12:40 - 08-Oct-25 |
| Buy* | 3 | 76.25p | Ordinary |
15:11:59 - 08-Oct-25 |
| Buy* | 3 | 76.2585p | Ordinary |
15:11:58 - 08-Oct-25 |
| Buy* | 1,000 | 76.2378p | Ordinary |
15:06:52 - 08-Oct-25 |