| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,454 | 81.15p | Automatic Execution |
12:38:25 - 08-Aug-25 |
| Sell* | 1,019 | 81.15p | Automatic Execution |
12:38:25 - 08-Aug-25 |
| Unknown* | 29 | 81.20p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 26 | 81.20p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Sell* | 91 | 81.15p | Automatic Execution |
12:38:00 - 08-Aug-25 |
| Sell* | 1,446 | 81.15p | Automatic Execution |
12:38:00 - 08-Aug-25 |
| Sell* | 91 | 81.15p | Automatic Execution |
12:37:54 - 08-Aug-25 |
| Unknown* | 7 | 81.15p | OTC Trade |
12:37:45 - 08-Aug-25 |
| Unknown* | 6 | 81.15p | OTC Trade |
12:37:45 - 08-Aug-25 |
| Sell* | 4,941 | 81.15p | Automatic Execution |
12:37:04 - 08-Aug-25 |
| Sell* | 91 | 81.15p | Automatic Execution |
12:37:04 - 08-Aug-25 |
| Sell* | 2,621 | 81.15p | Automatic Execution |
12:37:04 - 08-Aug-25 |
| Buy* | 30 | 81.25p | SI Trade |
12:36:42 - 08-Aug-25 |
| Sell* | 1,587 | 81.20p | Automatic Execution |
12:36:42 - 08-Aug-25 |
| Sell* | 180 | 81.20p | Automatic Execution |
12:36:42 - 08-Aug-25 |
| Sell* | 91 | 81.20p | Automatic Execution |
12:36:42 - 08-Aug-25 |
| Sell* | 4,709 | 81.25p | Automatic Execution |
12:31:38 - 08-Aug-25 |
| Sell* | 238 | 81.25p | Automatic Execution |
12:31:38 - 08-Aug-25 |
| Unknown* | 50 | 81.30p | SI Trade |
12:26:14 - 08-Aug-25 |
| Unknown* | 10 | 81.30p | SI Trade |
12:26:14 - 08-Aug-25 |
| Sell* | 16 | 81.25p | SI Trade |
12:26:14 - 08-Aug-25 |
| Sell* | 1,461 | 81.30p | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Sell* | 616 | 81.30p | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Sell* | 550 | 81.30p | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Sell* | 1,973 | 81.30p | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Buy* | 3,571 | 81.30p | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Buy* | 2,291 | 81.30p | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Buy* | 285 | 81.30p | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Buy* | 331 | 81.30p | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Sell* | 9,102 | 81.2426p | Ordinary |
12:25:16 - 08-Aug-25 |
| Unknown* | 29 | 81.30p | OTC Trade |
12:22:31 - 08-Aug-25 |
| Unknown* | 26 | 81.30p | OTC Trade |
12:22:31 - 08-Aug-25 |
| Buy* | 100 | 81.30p | SI Trade |
12:15:58 - 08-Aug-25 |
| Buy* | 12 | 81.30p | SI Trade |
12:14:27 - 08-Aug-25 |
| Buy* | 2 | 81.35p | SI Trade |
12:13:35 - 08-Aug-25 |
| Buy* | 100 | 81.35p | SI Trade |
12:13:35 - 08-Aug-25 |
| Sell* | 1,585 | 81.30p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 306 | 81.34p | Ordinary |
12:13:04 - 08-Aug-25 |
| Sell* | 8,089 | 81.35p | Automatic Execution |
12:12:56 - 08-Aug-25 |
| Sell* | 91 | 81.35p | Automatic Execution |
12:12:56 - 08-Aug-25 |
| Sell* | 91 | 81.35p | Automatic Execution |
12:12:56 - 08-Aug-25 |
| Sell* | 1 | 81.34p | Ordinary |
12:11:01 - 08-Aug-25 |
| Unknown* | 3 | 81.40p | OTC Trade |
12:08:23 - 08-Aug-25 |
| Unknown* | 3 | 81.40p | OTC Trade |
12:08:23 - 08-Aug-25 |
| Buy* | 100 | 81.40p | SI Trade |
12:05:45 - 08-Aug-25 |
| Sell* | 74 | 81.35p | Automatic Execution |
12:02:35 - 08-Aug-25 |
| Sell* | 770 | 81.35p | Automatic Execution |
12:02:35 - 08-Aug-25 |
| Sell* | 1,249 | 81.342p | Ordinary |
12:01:33 - 08-Aug-25 |
| Buy* | 234 | 81.425p | SI Trade |
11:57:01 - 08-Aug-25 |
| Sell* | 275 | 81.45p | Automatic Execution |
11:56:02 - 08-Aug-25 |
| Sell* | 1,823 | 81.45p | Automatic Execution |
11:52:23 - 08-Aug-25 |
| Sell* | 965 | 81.45p | Automatic Execution |
11:52:23 - 08-Aug-25 |
| Sell* | 415 | 81.45p | SI Trade |
11:52:22 - 08-Aug-25 |
| Buy* | 25 | 81.45p | Automatic Execution |
11:52:22 - 08-Aug-25 |
| Buy* | 148 | 81.45p | Automatic Execution |
11:52:22 - 08-Aug-25 |
| Buy* | 266 | 81.45p | Automatic Execution |
11:52:22 - 08-Aug-25 |
| Sell* | 13 | 81.40p | Automatic Execution |
11:52:17 - 08-Aug-25 |
| Sell* | 101 | 81.40p | Automatic Execution |
11:52:17 - 08-Aug-25 |
| Sell* | 91 | 81.40p | Automatic Execution |
11:52:17 - 08-Aug-25 |
| Buy* | 5 | 81.45p | SI Trade |
11:49:57 - 08-Aug-25 |
| Sell* | 1 | 81.35p | SI Trade |
11:49:36 - 08-Aug-25 |
| Buy* | 6,105 | 81.42p | Ordinary |
11:46:55 - 08-Aug-25 |
| Sell* | 6,712 | 81.40p | Automatic Execution |
11:45:08 - 08-Aug-25 |
| Buy* | 1,440 | 81.40p | Automatic Execution |
11:45:07 - 08-Aug-25 |
| Sell* | 86 | 81.30p | SI Trade |
11:45:03 - 08-Aug-25 |
| Buy* | 1,355 | 81.40p | Automatic Execution |
11:45:03 - 08-Aug-25 |
| Buy* | 1,231 | 81.40p | Automatic Execution |
11:45:03 - 08-Aug-25 |
| Buy* | 92 | 81.40p | Automatic Execution |
11:45:03 - 08-Aug-25 |
| Sell* | 4,000 | 81.324p | Ordinary |
11:43:30 - 08-Aug-25 |
| Sell* | 424 | 81.35p | Automatic Execution |
11:42:23 - 08-Aug-25 |
| Buy* | 3,356 | 81.35p | Automatic Execution |
11:42:23 - 08-Aug-25 |
| Buy* | 3,804 | 81.35p | Automatic Execution |
11:42:22 - 08-Aug-25 |
| Buy* | 151 | 81.35p | Automatic Execution |
11:42:22 - 08-Aug-25 |
| Buy* | 2,093 | 81.35p | Automatic Execution |
11:42:22 - 08-Aug-25 |
| Sell* | 144 | 81.35p | Automatic Execution |
11:38:27 - 08-Aug-25 |
| Sell* | 697 | 81.35p | Automatic Execution |
11:38:27 - 08-Aug-25 |
| Sell* | 1,688 | 81.35p | Automatic Execution |
11:38:27 - 08-Aug-25 |
| Sell* | 2,104 | 81.30p | Automatic Execution |
11:37:21 - 08-Aug-25 |
| Sell* | 997 | 81.30p | Automatic Execution |
11:37:21 - 08-Aug-25 |
| Sell* | 499 | 81.30p | Automatic Execution |
11:37:21 - 08-Aug-25 |
| Sell* | 657 | 81.34p | Ordinary |
11:36:31 - 08-Aug-25 |
| Buy* | 125 | 81.40p | Automatic Execution |
11:35:09 - 08-Aug-25 |
| Sell* | 1,358 | 81.35p | Automatic Execution |
11:35:08 - 08-Aug-25 |
| Sell* | 361 | 81.35p | Automatic Execution |
11:35:08 - 08-Aug-25 |
| Sell* | 2 | 81.25p | SI Trade |
11:35:03 - 08-Aug-25 |
| Buy* | 12 | 81.40p | SI Trade |
11:32:34 - 08-Aug-25 |
| Buy* | 2 | 81.40p | SI Trade |
11:32:34 - 08-Aug-25 |
| Sell* | 6,820 | 81.35p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Buy* | 170 | 81.40p | Automatic Execution |
11:30:50 - 08-Aug-25 |
| Buy* | 1,528 | 81.40p | Automatic Execution |
11:30:50 - 08-Aug-25 |
| Buy* | 500 | 81.39p | Ordinary |
11:30:44 - 08-Aug-25 |
| Buy* | 2 | 81.45p | SI Trade |
11:26:31 - 08-Aug-25 |
| Sell* | 1,735 | 81.30p | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 430 | 81.30p | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 1,003 | 81.35p | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 2,031 | 81.35p | Automatic Execution |
11:25:45 - 08-Aug-25 |
| Buy* | 2,061 | 81.35p | Automatic Execution |
11:25:45 - 08-Aug-25 |
| Buy* | 1,549 | 81.30p | Automatic Execution |
11:25:45 - 08-Aug-25 |
| Buy* | 4,184 | 81.30p | Automatic Execution |
11:25:45 - 08-Aug-25 |
| Buy* | 319 | 81.30p | Automatic Execution |
11:25:45 - 08-Aug-25 |
| Unknown* | 2 | 81.30p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 2 | 81.30p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Sell* | 12,900 | 81.35p | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Sell* | 432 | 81.35p | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Sell* | 91 | 81.35p | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Buy* | 3,686 | 81.381p | Ordinary |
11:21:00 - 08-Aug-25 |
| Sell* | 9 | 81.35p | SI Trade |
11:19:59 - 08-Aug-25 |
| Buy* | 4,600 | 81.35p | Automatic Execution |
11:14:23 - 08-Aug-25 |
| Sell* | 4,418 | 81.35p | Automatic Execution |
11:14:23 - 08-Aug-25 |
| Sell* | 91 | 81.35p | Automatic Execution |
11:14:23 - 08-Aug-25 |
| Sell* | 91 | 81.35p | Automatic Execution |
11:14:23 - 08-Aug-25 |
| Unknown* | 4 | 81.45p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Unknown* | 4 | 81.45p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Buy* | 122 | 81.45p | SI Trade |
11:10:55 - 08-Aug-25 |
| Sell* | 12 | 81.35p | SI Trade |
11:10:55 - 08-Aug-25 |
| Buy* | 32 | 81.45p | SI Trade |
11:10:55 - 08-Aug-25 |
| Unknown* | 8 | 81.35p | OTC Trade |
11:05:39 - 08-Aug-25 |
| Unknown* | 8 | 81.35p | OTC Trade |
11:05:39 - 08-Aug-25 |
| Unknown* | 56 | 81.35p | OTC Trade |
11:04:19 - 08-Aug-25 |
| Unknown* | 9 | 81.35p | OTC Trade |
11:04:19 - 08-Aug-25 |
| Sell* | 2,169 | 81.40p | Automatic Execution |
11:04:03 - 08-Aug-25 |
| Sell* | 656 | 81.40p | Automatic Execution |
11:04:03 - 08-Aug-25 |
| Buy* | 95 | 81.40p | Automatic Execution |
11:04:03 - 08-Aug-25 |
| Buy* | 1,535 | 81.40p | Automatic Execution |
11:04:03 - 08-Aug-25 |
| Buy* | 586 | 81.35p | Automatic Execution |
11:01:22 - 08-Aug-25 |
| Buy* | 1,252 | 81.35p | Automatic Execution |
11:01:22 - 08-Aug-25 |
| Buy* | 94 | 81.35p | Automatic Execution |
11:01:22 - 08-Aug-25 |
| Buy* | 93 | 81.35p | SI Trade |
11:00:48 - 08-Aug-25 |
| Buy* | 9 | 81.35p | SI Trade |
11:00:00 - 08-Aug-25 |
| Sell* | 182 | 81.30p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Buy* | 23 | 81.30p | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Buy* | 161 | 81.30p | Automatic Execution |
10:53:28 - 08-Aug-25 |
| Buy* | 1,441 | 81.30p | Automatic Execution |
10:53:28 - 08-Aug-25 |
| Sell* | 22 | 81.30p | Automatic Execution |
10:53:26 - 08-Aug-25 |
| Sell* | 1,270 | 81.35p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 458 | 81.35p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 812 | 81.35p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 318 | 81.35p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 275 | 81.35p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 1,060 | 81.35p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 163 | 81.35p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 6 | 81.3505p | Ordinary |
10:53:18 - 08-Aug-25 |
| Sell* | 11,922 | 81.402p | Ordinary |
10:52:52 - 08-Aug-25 |
| Sell* | 1,800 | 81.4071p | Ordinary |
10:52:36 - 08-Aug-25 |
| Buy* | 171 | 81.45p | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 2,914 | 81.4125p | Ordinary |
10:40:23 - 08-Aug-25 |
| Buy* | 1,150 | 81.40p | Automatic Execution |
10:39:47 - 08-Aug-25 |
| Unknown* | 844 | 81.35p | SI Trade |
10:32:30 - 08-Aug-25 |
| Buy* | 221 | 81.35p | Automatic Execution |
10:31:02 - 08-Aug-25 |
| Buy* | 1,594 | 81.35p | Automatic Execution |
10:31:02 - 08-Aug-25 |
| Sell* | 2,798 | 81.30p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 93 | 81.30p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 957 | 81.30p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 5,218 | 81.30p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Sell* | 372 | 81.25p | Automatic Execution |
10:29:35 - 08-Aug-25 |
| Sell* | 4,228 | 81.25p | Automatic Execution |
10:29:35 - 08-Aug-25 |
| Buy* | 1,991 | 81.25p | Automatic Execution |
10:29:35 - 08-Aug-25 |
| Buy* | 93 | 81.25p | Automatic Execution |
10:29:35 - 08-Aug-25 |
| Buy* | 55,000 | 81.2124p | Ordinary |
10:28:32 - 08-Aug-25 |
| Buy* | 67 | 81.2125p | Ordinary |
10:28:18 - 08-Aug-25 |
| Buy* | 2 | 81.30p | SI Trade |
10:25:54 - 08-Aug-25 |
| Sell* | 1 | 81.25p | Automatic Execution |
10:25:15 - 08-Aug-25 |
| Sell* | 906 | 81.25p | Automatic Execution |
10:25:15 - 08-Aug-25 |
| Sell* | 10 | 81.30p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 1,748 | 81.25p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 1,200 | 81.25p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 51 | 81.30p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 704 | 81.30p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 2,798 | 81.35p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 431 | 81.40p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 1,001 | 81.35p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Sell* | 2,651 | 81.25p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 313 | 81.25p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 5,577 | 81.25p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 2,004 | 81.25p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 1,980 | 81.25p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 926 | 81.40p | Automatic Execution |
10:24:02 - 08-Aug-25 |
| Sell* | 7,220 | 81.40p | Automatic Execution |
10:24:02 - 08-Aug-25 |
| Sell* | 3,822 | 81.40p | Automatic Execution |
10:24:02 - 08-Aug-25 |
| Sell* | 513 | 81.40p | Automatic Execution |
10:24:02 - 08-Aug-25 |
| Sell* | 1,033 | 81.40p | Automatic Execution |
10:24:02 - 08-Aug-25 |
| Sell* | 190 | 81.40p | Automatic Execution |
10:24:02 - 08-Aug-25 |
| Sell* | 91 | 81.40p | Automatic Execution |
10:24:02 - 08-Aug-25 |
| Sell* | 12,000 | 81.4381p | Ordinary |
10:23:28 - 08-Aug-25 |
| Buy* | 9 | 81.50p | SI Trade |
10:19:58 - 08-Aug-25 |
| Sell* | 1,000 | 81.4375p | Ordinary |
10:19:38 - 08-Aug-25 |
| Buy* | 12,275 | 81.4624p | Ordinary |
10:16:11 - 08-Aug-25 |
| Sell* | 2,200 | 81.44p | Ordinary |
10:12:06 - 08-Aug-25 |
| Sell* | 1,534 | 81.438p | Ordinary |
10:12:00 - 08-Aug-25 |
| Sell* | 3,693 | 81.4375p | Ordinary |
10:11:31 - 08-Aug-25 |
| Buy* | 24 | 81.50p | SI Trade |
10:05:48 - 08-Aug-25 |
| Buy* | 5 | 81.50p | SI Trade |
10:05:05 - 08-Aug-25 |
| Sell* | 627 | 81.40p | SI Trade |
10:01:45 - 08-Aug-25 |
| Buy* | 3 | 81.50p | SI Trade |
10:01:45 - 08-Aug-25 |
| Sell* | 2,036 | 81.55p | Automatic Execution |
10:00:00 - 08-Aug-25 |
| Sell* | 4,041 | 81.60p | Automatic Execution |
10:00:00 - 08-Aug-25 |
| Sell* | 2,102 | 81.70p | Automatic Execution |
10:00:00 - 08-Aug-25 |
| Sell* | 3,800 | 81.70p | Automatic Execution |
10:00:00 - 08-Aug-25 |
| Sell* | 12,521 | 81.72p | Ordinary |
09:59:45 - 08-Aug-25 |
| Sell* | 31,791 | 81.734p | Ordinary |
09:59:27 - 08-Aug-25 |