| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112,359 | 78.00p | OTC Trade |
16:35:07 - 08-May-25 |
| Buy* | 4,953,228 | 78.00p | Suspected BUY Trade |
16:35:06 - 08-May-25 |
| Buy* | 65 | 78.10p | SI Trade |
16:25:56 - 08-May-25 |
| Buy* | 1,784 | 78.10p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 58 | 78.10p | Automatic Execution |
16:25:39 - 08-May-25 |
| Sell* | 477 | 78.10p | Automatic Execution |
16:25:39 - 08-May-25 |
| Sell* | 1,582 | 78.10p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 2,900 | 78.15p | Automatic Execution |
16:25:15 - 08-May-25 |
| Buy* | 1,739 | 78.15p | Automatic Execution |
16:25:15 - 08-May-25 |
| Buy* | 1,399 | 78.15p | Automatic Execution |
16:25:15 - 08-May-25 |
| Buy* | 1,411 | 78.15p | Automatic Execution |
16:25:15 - 08-May-25 |
| Buy* | 1,628 | 78.1251p | Ordinary |
16:24:52 - 08-May-25 |
| Sell* | 523 | 78.10p | Automatic Execution |
16:23:37 - 08-May-25 |
| Buy* | 14,499 | 78.15p | SI Trade |
16:23:25 - 08-May-25 |
| Sell* | 2,900 | 78.10p | Automatic Execution |
16:23:22 - 08-May-25 |
| Sell* | 2,570 | 78.10p | Automatic Execution |
16:23:22 - 08-May-25 |
| Sell* | 2,137 | 78.10p | Automatic Execution |
16:23:22 - 08-May-25 |
| Buy* | 18,000 | 78.15p | Ordinary |
16:23:10 - 08-May-25 |
| Unknown* | 6,000 | 78.125p | Ordinary |
16:22:41 - 08-May-25 |
| Buy* | 1,886 | 78.15p | Automatic Execution |
16:22:31 - 08-May-25 |
| Sell* | 376 | 78.15p | Automatic Execution |
16:22:31 - 08-May-25 |
| Sell* | 1,131 | 78.15p | Automatic Execution |
16:22:31 - 08-May-25 |
| Sell* | 4,900 | 78.15p | Automatic Execution |
16:22:31 - 08-May-25 |
| Sell* | 2,137 | 78.15p | Automatic Execution |
16:22:31 - 08-May-25 |
| Buy* | 1,026 | 78.15p | Automatic Execution |
16:22:30 - 08-May-25 |
| Buy* | 1,821 | 78.15p | Automatic Execution |
16:22:30 - 08-May-25 |
| Buy* | 891 | 78.15p | Automatic Execution |
16:22:30 - 08-May-25 |
| Buy* | 2,910 | 78.10p | Automatic Execution |
16:22:30 - 08-May-25 |
| Buy* | 2,900 | 78.10p | Automatic Execution |
16:22:30 - 08-May-25 |
| Buy* | 1,565 | 78.10p | Automatic Execution |
16:22:30 - 08-May-25 |
| Buy* | 580 | 78.10p | Automatic Execution |
16:22:30 - 08-May-25 |
| Buy* | 2,510 | 78.10p | Automatic Execution |
16:22:30 - 08-May-25 |
| Buy* | 10 | 78.10p | SI Trade |
16:21:41 - 08-May-25 |
| Unknown* | 20,000 | 78.05p | Ordinary |
16:20:57 - 08-May-25 |
| Sell* | 3 | 78.00p | SI Trade |
16:20:00 - 08-May-25 |
| Buy* | 4 | 78.10p | SI Trade |
16:18:25 - 08-May-25 |
| Sell* | 329 | 78.05p | Automatic Execution |
16:16:31 - 08-May-25 |
| Sell* | 4,045 | 78.05p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 6 | 78.00p | SI Trade |
16:15:40 - 08-May-25 |
| Buy* | 333 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Buy* | 930 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Buy* | 2,900 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Buy* | 990 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Buy* | 930 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Buy* | 2,137 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Buy* | 478 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Buy* | 703 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Buy* | 301 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Buy* | 251 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Buy* | 703 | 78.05p | Automatic Execution |
16:15:40 - 08-May-25 |
| Sell* | 440 | 78.00p | Automatic Execution |
16:15:34 - 08-May-25 |
| Sell* | 2,900 | 78.00p | Automatic Execution |
16:15:34 - 08-May-25 |
| Buy* | 1,357 | 78.05p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 935 | 78.05p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 1,927 | 78.05p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 703 | 78.05p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 301 | 78.05p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 251 | 78.05p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 703 | 78.05p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 1,000 | 78.05p | SI Trade |
16:14:44 - 08-May-25 |
| Buy* | 1,357 | 78.05p | Automatic Execution |
16:14:44 - 08-May-25 |
| Buy* | 2,000 | 78.05p | Automatic Execution |
16:14:44 - 08-May-25 |
| Buy* | 326 | 78.05p | Automatic Execution |
16:14:44 - 08-May-25 |
| Buy* | 272 | 78.05p | Automatic Execution |
16:14:44 - 08-May-25 |
| Buy* | 762 | 78.05p | Automatic Execution |
16:14:44 - 08-May-25 |
| Buy* | 1,469 | 78.05p | Automatic Execution |
16:14:44 - 08-May-25 |
| Unknown* | 20,000 | 78.025p | Ordinary |
16:14:37 - 08-May-25 |
| Unknown* | 20,000 | 78.025p | Ordinary |
16:13:19 - 08-May-25 |
| Buy* | 279 | 78.05p | Automatic Execution |
16:12:21 - 08-May-25 |
| Buy* | 335 | 78.05p | Automatic Execution |
16:12:21 - 08-May-25 |
| Buy* | 783 | 78.05p | Automatic Execution |
16:12:21 - 08-May-25 |
| Buy* | 1,511 | 78.05p | Automatic Execution |
16:12:21 - 08-May-25 |
| Buy* | 2,684 | 78.05p | Automatic Execution |
16:12:08 - 08-May-25 |
| Buy* | 434 | 78.05p | Automatic Execution |
16:12:08 - 08-May-25 |
| Buy* | 353 | 78.05p | Automatic Execution |
16:12:02 - 08-May-25 |
| Buy* | 294 | 78.05p | Automatic Execution |
16:12:02 - 08-May-25 |
| Buy* | 1,766 | 78.05p | Automatic Execution |
16:12:02 - 08-May-25 |
| Buy* | 1,590 | 78.05p | Automatic Execution |
16:12:02 - 08-May-25 |
| Buy* | 984 | 78.05p | Automatic Execution |
16:12:02 - 08-May-25 |
| Buy* | 2,145 | 78.05p | Automatic Execution |
16:12:02 - 08-May-25 |
| Buy* | 2,900 | 78.00p | Automatic Execution |
16:12:02 - 08-May-25 |
| Buy* | 464 | 78.00p | Automatic Execution |
16:12:02 - 08-May-25 |
| Buy* | 1,824 | 78.00p | Automatic Execution |
16:12:02 - 08-May-25 |
| Unknown* | 20,000 | 77.95p | Ordinary |
16:11:54 - 08-May-25 |
| Buy* | 455 | 78.00p | Automatic Execution |
16:06:32 - 08-May-25 |
| Buy* | 1,856 | 78.00p | Automatic Execution |
16:06:32 - 08-May-25 |
| Buy* | 95 | 78.00p | SI Trade |
16:04:45 - 08-May-25 |
| Sell* | 68 | 77.90p | SI Trade |
16:04:27 - 08-May-25 |
| Buy* | 1,250 | 78.00p | Automatic Execution |
16:04:20 - 08-May-25 |
| Buy* | 1,590 | 78.00p | Automatic Execution |
16:04:20 - 08-May-25 |
| Buy* | 2,137 | 78.00p | Automatic Execution |
16:04:20 - 08-May-25 |
| Buy* | 2,137 | 77.95p | Automatic Execution |
16:04:13 - 08-May-25 |
| Buy* | 1,585 | 77.95p | Automatic Execution |
16:04:13 - 08-May-25 |
| Sell* | 2,900 | 77.95p | Automatic Execution |
16:04:13 - 08-May-25 |
| Sell* | 13 | 77.95p | Automatic Execution |
16:04:13 - 08-May-25 |
| Sell* | 2,099 | 78.00p | Automatic Execution |
16:03:45 - 08-May-25 |
| Sell* | 5,100 | 78.00p | Automatic Execution |
16:03:45 - 08-May-25 |
| Sell* | 10 | 78.00p | SI Trade |
16:03:23 - 08-May-25 |
| Sell* | 3,145 | 78.00p | Automatic Execution |
16:03:20 - 08-May-25 |
| Sell* | 2,666 | 78.00p | Automatic Execution |
16:03:20 - 08-May-25 |
| Sell* | 2,185 | 78.00p | Automatic Execution |
16:03:20 - 08-May-25 |
| Sell* | 3,998 | 78.00p | Automatic Execution |
16:03:20 - 08-May-25 |
| Sell* | 2,137 | 78.05p | Automatic Execution |
16:03:19 - 08-May-25 |
| Sell* | 529 | 78.05p | Automatic Execution |
16:03:19 - 08-May-25 |
| Buy* | 2 | 78.10p | SI Trade |
16:03:00 - 08-May-25 |
| Buy* | 2,900 | 78.10p | Automatic Execution |
16:03:00 - 08-May-25 |
| Buy* | 1,474 | 78.10p | Automatic Execution |
16:03:00 - 08-May-25 |
| Buy* | 845 | 78.10p | Automatic Execution |
16:03:00 - 08-May-25 |
| Sell* | 62 | 78.00p | SI Trade |
16:02:43 - 08-May-25 |
| Buy* | 1,401 | 78.05p | Automatic Execution |
16:02:35 - 08-May-25 |
| Buy* | 13,851 | 78.05p | Automatic Execution |
16:02:35 - 08-May-25 |
| Buy* | 2,063 | 78.05p | Automatic Execution |
16:02:27 - 08-May-25 |
| Buy* | 1,389 | 78.05p | Automatic Execution |
16:02:27 - 08-May-25 |
| Buy* | 3,300 | 78.05p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 6 | 78.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Unknown* | 1,000 | 78.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 10,186 | 78.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 1,814 | 78.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 493 | 78.05p | Automatic Execution |
16:02:27 - 08-May-25 |
| Buy* | 1,373 | 78.05p | Automatic Execution |
16:02:04 - 08-May-25 |
| Sell* | 271 | 78.05p | Automatic Execution |
16:02:00 - 08-May-25 |
| Sell* | 68 | 78.05p | Automatic Execution |
16:02:00 - 08-May-25 |
| Sell* | 27,402 | 78.00p | SI Trade |
16:01:49 - 08-May-25 |
| Buy* | 3,450 | 78.00p | Automatic Execution |
16:01:49 - 08-May-25 |
| Buy* | 1,260 | 78.00p | Automatic Execution |
16:01:49 - 08-May-25 |
| Buy* | 2,900 | 78.00p | Automatic Execution |
16:01:49 - 08-May-25 |
| Buy* | 1,821 | 78.00p | Automatic Execution |
16:01:49 - 08-May-25 |
| Buy* | 985 | 78.00p | Automatic Execution |
16:01:49 - 08-May-25 |
| Buy* | 2,102 | 78.00p | Automatic Execution |
16:01:49 - 08-May-25 |
| Sell* | 1,346 | 77.90p | Automatic Execution |
16:01:38 - 08-May-25 |
| Buy* | 430 | 77.95p | Automatic Execution |
16:01:38 - 08-May-25 |
| Buy* | 4,868 | 77.95p | Automatic Execution |
16:01:38 - 08-May-25 |
| Unknown* | 7,712 | 77.90p | Ordinary |
16:01:29 - 08-May-25 |
| Buy* | 100 | 77.88p | Ordinary |
15:56:05 - 08-May-25 |
| Buy* | 3,818 | 77.85p | Automatic Execution |
15:54:17 - 08-May-25 |
| Buy* | 941 | 77.85p | Automatic Execution |
15:54:17 - 08-May-25 |
| Unknown* | 970 | 77.85p | SI Trade |
15:53:50 - 08-May-25 |
| Sell* | 1,574 | 77.85p | Automatic Execution |
15:53:50 - 08-May-25 |
| Sell* | 132 | 77.85p | Automatic Execution |
15:53:50 - 08-May-25 |
| Buy* | 5 | 77.90p | SI Trade |
15:53:38 - 08-May-25 |
| Sell* | 399 | 77.85p | Automatic Execution |
15:49:57 - 08-May-25 |
| Sell* | 337 | 77.90p | Automatic Execution |
15:49:24 - 08-May-25 |
| Sell* | 5,056 | 77.90p | Automatic Execution |
15:49:24 - 08-May-25 |
| Sell* | 2,226 | 77.90p | Automatic Execution |
15:49:24 - 08-May-25 |
| Sell* | 128 | 77.95p | Automatic Execution |
15:49:08 - 08-May-25 |
| Sell* | 825 | 77.95p | Automatic Execution |
15:49:08 - 08-May-25 |
| Sell* | 2,102 | 77.95p | Automatic Execution |
15:49:08 - 08-May-25 |
| Sell* | 1,800 | 78.00p | Automatic Execution |
15:48:26 - 08-May-25 |
| Buy* | 4,600 | 78.05p | Automatic Execution |
15:48:26 - 08-May-25 |
| Sell* | 785 | 78.00p | Automatic Execution |
15:48:19 - 08-May-25 |
| Sell* | 2,824 | 78.00p | Automatic Execution |
15:48:19 - 08-May-25 |
| Sell* | 250 | 78.00p | Automatic Execution |
15:48:19 - 08-May-25 |
| Sell* | 180 | 78.00p | Automatic Execution |
15:48:19 - 08-May-25 |
| Sell* | 2,102 | 78.00p | Automatic Execution |
15:48:19 - 08-May-25 |
| Sell* | 11 | 78.00p | Automatic Execution |
15:48:19 - 08-May-25 |
| Buy* | 1,340 | 78.00p | Automatic Execution |
15:48:16 - 08-May-25 |
| Buy* | 2,002 | 78.00p | Automatic Execution |
15:48:16 - 08-May-25 |
| Buy* | 11,393 | 77.95p | Automatic Execution |
15:48:07 - 08-May-25 |
| Buy* | 19,000 | 77.95p | Automatic Execution |
15:48:07 - 08-May-25 |
| Buy* | 3,181 | 77.90p | Automatic Execution |
15:47:30 - 08-May-25 |
| Sell* | 304 | 77.85p | Automatic Execution |
15:47:23 - 08-May-25 |
| Sell* | 593 | 77.80p | Automatic Execution |
15:43:43 - 08-May-25 |
| Buy* | 2 | 77.8498p | Ordinary |
15:43:21 - 08-May-25 |
| Buy* | 1,771 | 77.90p | Automatic Execution |
15:40:20 - 08-May-25 |
| Buy* | 736 | 77.90p | Automatic Execution |
15:40:20 - 08-May-25 |
| Buy* | 421 | 77.90p | Automatic Execution |
15:40:20 - 08-May-25 |
| Sell* | 231 | 77.95p | Automatic Execution |
15:37:12 - 08-May-25 |
| Sell* | 1,324 | 77.95p | Automatic Execution |
15:37:12 - 08-May-25 |
| Sell* | 1,976 | 77.95p | Automatic Execution |
15:36:17 - 08-May-25 |
| Buy* | 937 | 77.98p | Ordinary |
15:36:07 - 08-May-25 |
| Buy* | 10,000 | 77.975p | Suspected BUY Trade |
15:35:19 - 08-May-25 |
| Sell* | 1,837 | 77.95p | Automatic Execution |
15:34:06 - 08-May-25 |
| Sell* | 512 | 77.95p | Automatic Execution |
15:34:06 - 08-May-25 |
| Buy* | 2,102 | 78.05p | Automatic Execution |
15:33:04 - 08-May-25 |
| Sell* | 454 | 78.00p | Automatic Execution |
15:33:04 - 08-May-25 |
| Buy* | 1,582 | 78.05p | Automatic Execution |
15:33:04 - 08-May-25 |
| Buy* | 953 | 78.05p | Automatic Execution |
15:33:04 - 08-May-25 |
| Buy* | 397 | 78.00p | Automatic Execution |
15:32:35 - 08-May-25 |
| Buy* | 1,750 | 78.00p | Automatic Execution |
15:32:35 - 08-May-25 |
| Buy* | 2,066 | 77.95p | Automatic Execution |
15:26:03 - 08-May-25 |
| Buy* | 352 | 77.90p | Automatic Execution |
15:26:03 - 08-May-25 |
| Buy* | 856 | 77.90p | Automatic Execution |
15:25:14 - 08-May-25 |
| Sell* | 2,000 | 77.835p | Ordinary |
15:23:07 - 08-May-25 |
| Sell* | 9,585 | 77.8499p | Ordinary |
15:22:16 - 08-May-25 |
| Sell* | 556 | 77.80p | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 1,723 | 77.80p | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 130 | 77.80p | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 1,743 | 77.80p | Automatic Execution |
15:21:11 - 08-May-25 |
| Sell* | 1,030 | 77.75p | Automatic Execution |
15:20:39 - 08-May-25 |
| Sell* | 980 | 77.75p | Automatic Execution |
15:20:39 - 08-May-25 |
| Sell* | 1,000 | 77.75p | Automatic Execution |
15:20:39 - 08-May-25 |
| Buy* | 1,291 | 77.80p | Automatic Execution |
15:20:36 - 08-May-25 |
| Buy* | 1,991 | 77.80p | Automatic Execution |
15:20:36 - 08-May-25 |
| Buy* | 373 | 77.75p | Automatic Execution |
15:20:35 - 08-May-25 |
| Buy* | 375 | 77.75p | Automatic Execution |
15:20:35 - 08-May-25 |
| Buy* | 1,514 | 77.75p | Automatic Execution |
15:20:35 - 08-May-25 |
| Buy* | 4,900 | 77.75p | Automatic Execution |
15:20:35 - 08-May-25 |
| Buy* | 1,000 | 77.75p | Automatic Execution |
15:20:35 - 08-May-25 |
| Sell* | 962 | 77.70p | Automatic Execution |
15:20:35 - 08-May-25 |
| Sell* | 1,291 | 77.70p | Automatic Execution |
15:20:35 - 08-May-25 |