| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 79.9498p | Ordinary |
09:56:26 - 18-Sep-25 |
| Buy* | 2,800 | 79.95p | SI Trade |
09:52:07 - 18-Sep-25 |
| Unknown* | 17,200 | 79.95p | OTC Trade |
09:52:07 - 18-Sep-25 |
| Buy* | 4,974 | 79.8851p | Ordinary |
09:51:35 - 18-Sep-25 |
| Sell* | 2,000 | 79.773p | Ordinary |
09:51:17 - 18-Sep-25 |
| Buy* | 711 | 79.80p | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Buy* | 1,340 | 79.80p | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Buy* | 32 | 79.80p | SI Trade |
09:50:58 - 18-Sep-25 |
| Buy* | 13 | 79.80p | SI Trade |
09:50:46 - 18-Sep-25 |
| Sell* | 23 | 79.80p | Automatic Execution |
09:50:43 - 18-Sep-25 |
| Buy* | 6 | 80.00p | SI Trade |
09:50:42 - 18-Sep-25 |
| Sell* | 1,551 | 79.80p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 6,500 | 79.8777p | Ordinary |
09:48:04 - 18-Sep-25 |
| Sell* | 27 | 79.80p | SI Trade |
09:47:42 - 18-Sep-25 |
| Buy* | 13 | 79.90p | SI Trade |
09:46:23 - 18-Sep-25 |
| Buy* | 1,500 | 80.036p | Ordinary |
09:45:46 - 18-Sep-25 |
| Buy* | 10 | 80.00p | SI Trade |
09:45:43 - 18-Sep-25 |
| Sell* | 612 | 79.90p | Automatic Execution |
09:45:43 - 18-Sep-25 |
| Sell* | 1,714 | 79.95p | Automatic Execution |
09:45:43 - 18-Sep-25 |
| Sell* | 25,000 | 79.9789p | Ordinary |
09:45:42 - 18-Sep-25 |
| Sell* | 88 | 80.05p | Automatic Execution |
09:44:37 - 18-Sep-25 |
| Sell* | 416 | 80.05p | Automatic Execution |
09:44:37 - 18-Sep-25 |
| Buy* | 503 | 80.10p | Automatic Execution |
09:44:27 - 18-Sep-25 |
| Buy* | 2,800 | 80.10p | Automatic Execution |
09:44:27 - 18-Sep-25 |
| Buy* | 196 | 80.05p | Automatic Execution |
09:44:20 - 18-Sep-25 |
| Buy* | 5,000 | 80.0086p | Ordinary |
09:44:10 - 18-Sep-25 |
| Buy* | 646 | 80.05p | Automatic Execution |
09:42:13 - 18-Sep-25 |
| Sell* | 4,000 | 79.974p | Ordinary |
09:41:00 - 18-Sep-25 |
| Buy* | 1 | 80.089p | Ordinary |
09:40:12 - 18-Sep-25 |
| Buy* | 1 | 80.0994p | Ordinary |
09:33:42 - 18-Sep-25 |
| Buy* | 18 | 80.089p | Ordinary |
09:30:28 - 18-Sep-25 |
| Buy* | 105 | 80.001p | Ordinary |
09:29:46 - 18-Sep-25 |
| Buy* | 2 | 80.10p | SI Trade |
09:28:35 - 18-Sep-25 |
| Buy* | 1 | 80.10p | SI Trade |
09:28:01 - 18-Sep-25 |
| Buy* | 1 | 80.10p | SI Trade |
09:27:18 - 18-Sep-25 |
| Buy* | 619 | 79.95p | Automatic Execution |
09:27:07 - 18-Sep-25 |
| Unknown* | 728 | 80.10p | OTC Trade |
09:26:36 - 18-Sep-25 |
| Sell* | 4,000 | 79.9647p | Ordinary |
09:25:32 - 18-Sep-25 |
| Buy* | 5 | 80.10p | SI Trade |
09:25:01 - 18-Sep-25 |
| Buy* | 5,000 | 80.086p | Ordinary |
09:24:15 - 18-Sep-25 |
| Sell* | 1,563 | 80.05p | Automatic Execution |
09:24:07 - 18-Sep-25 |
| Sell* | 218 | 80.05p | Automatic Execution |
09:24:07 - 18-Sep-25 |
| Buy* | 2,352 | 79.90p | Automatic Execution |
09:23:30 - 18-Sep-25 |
| Buy* | 124,477 | 79.932p | SI Trade |
09:23:30 - 18-Sep-25 |
| Buy* | 62,152 | 79.878p | Ordinary |
09:22:52 - 18-Sep-25 |
| Buy* | 206 | 79.8835p | Ordinary |
09:22:10 - 18-Sep-25 |
| Unknown* | 1 | 79.75p | OTC Trade |
09:20:36 - 18-Sep-25 |
| Buy* | 1,000 | 79.85p | SI Trade |
09:19:14 - 18-Sep-25 |
| Sell* | 1,000 | 79.85p | Automatic Execution |
09:19:14 - 18-Sep-25 |
| Buy* | 12,441 | 79.938p | Ordinary |
09:17:37 - 18-Sep-25 |
| Buy* | 3 | 80.00p | SI Trade |
09:15:53 - 18-Sep-25 |
| Buy* | 13 | 80.00p | SI Trade |
09:15:08 - 18-Sep-25 |
| Buy* | 140 | 79.9353p | Ordinary |
09:15:08 - 18-Sep-25 |
| Buy* | 4,963 | 79.998p | Ordinary |
09:14:25 - 18-Sep-25 |
| Sell* | 150 | 79.8645p | Ordinary |
09:12:51 - 18-Sep-25 |
| Buy* | 13 | 80.00p | SI Trade |
09:12:33 - 18-Sep-25 |
| Buy* | 1 | 80.00p | SI Trade |
09:12:33 - 18-Sep-25 |
| Buy* | 566 | 79.95p | Automatic Execution |
09:11:09 - 18-Sep-25 |
| Buy* | 627 | 79.95p | Automatic Execution |
09:11:09 - 18-Sep-25 |
| Buy* | 1,239 | 79.90p | Automatic Execution |
09:11:09 - 18-Sep-25 |
| Buy* | 400 | 79.90p | Automatic Execution |
09:11:09 - 18-Sep-25 |
| Buy* | 321 | 79.90p | Automatic Execution |
09:11:09 - 18-Sep-25 |
| Buy* | 200 | 79.90p | Automatic Execution |
09:11:09 - 18-Sep-25 |
| Sell* | 1,290 | 79.8004p | Ordinary |
09:10:59 - 18-Sep-25 |
| Sell* | 518 | 79.779p | Ordinary |
09:09:32 - 18-Sep-25 |
| Buy* | 1 | 79.90p | SI Trade |
09:08:38 - 18-Sep-25 |
| Sell* | 7,044 | 79.7048p | Ordinary |
09:08:14 - 18-Sep-25 |
| Unknown* | 13 | 79.80p | SI Trade |
09:08:01 - 18-Sep-25 |
| Buy* | 1,387 | 79.80p | Automatic Execution |
09:08:01 - 18-Sep-25 |
| Buy* | 57 | 79.75p | Automatic Execution |
09:08:01 - 18-Sep-25 |
| Buy* | 307 | 79.75p | Automatic Execution |
09:08:01 - 18-Sep-25 |
| Buy* | 1,141 | 79.75p | Automatic Execution |
09:08:01 - 18-Sep-25 |
| Buy* | 13 | 79.75p | SI Trade |
09:07:26 - 18-Sep-25 |
| Buy* | 2,677 | 79.654p | Ordinary |
09:07:05 - 18-Sep-25 |
| Buy* | 13 | 79.75p | SI Trade |
09:06:50 - 18-Sep-25 |
| Buy* | 10 | 79.75p | SI Trade |
09:06:38 - 18-Sep-25 |
| Buy* | 13 | 79.60p | SI Trade |
09:06:25 - 18-Sep-25 |
| Buy* | 685 | 79.60p | Automatic Execution |
09:06:24 - 18-Sep-25 |
| Buy* | 520 | 79.60p | Automatic Execution |
09:06:24 - 18-Sep-25 |
| Buy* | 13 | 79.65p | SI Trade |
09:05:41 - 18-Sep-25 |
| Sell* | 1,225 | 79.50p | Automatic Execution |
09:05:41 - 18-Sep-25 |
| Sell* | 9 | 79.50p | Automatic Execution |
09:05:41 - 18-Sep-25 |
| Sell* | 1,564 | 79.50p | Automatic Execution |
09:05:41 - 18-Sep-25 |
| Sell* | 6,000 | 79.6423p | Ordinary |
09:04:28 - 18-Sep-25 |
| Unknown* | 1 | 79.60p | OTC Trade |
09:03:59 - 18-Sep-25 |
| Buy* | 200 | 79.60p | Automatic Execution |
09:03:22 - 18-Sep-25 |
| Buy* | 2 | 79.60p | SI Trade |
09:02:22 - 18-Sep-25 |
| Buy* | 13 | 79.50p | SI Trade |
09:01:50 - 18-Sep-25 |
| Buy* | 359 | 79.50p | Automatic Execution |
09:01:19 - 18-Sep-25 |
| Buy* | 1,564 | 79.50p | Automatic Execution |
09:01:19 - 18-Sep-25 |
| Buy* | 2 | 79.50p | SI Trade |
08:59:32 - 18-Sep-25 |
| Sell* | 411 | 79.45p | Automatic Execution |
08:59:28 - 18-Sep-25 |
| Sell* | 164 | 79.45p | Automatic Execution |
08:59:28 - 18-Sep-25 |
| Buy* | 1 | 79.55p | SI Trade |
08:59:26 - 18-Sep-25 |
| Sell* | 11,711 | 79.50p | Automatic Execution |
08:58:04 - 18-Sep-25 |
| Buy* | 717 | 79.50p | Automatic Execution |
08:58:04 - 18-Sep-25 |
| Buy* | 745 | 79.50p | Automatic Execution |
08:58:04 - 18-Sep-25 |
| Buy* | 264 | 79.50p | Automatic Execution |
08:58:04 - 18-Sep-25 |
| Buy* | 1,563 | 79.50p | Automatic Execution |
08:58:04 - 18-Sep-25 |
| Sell* | 623 | 79.40p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 998 | 79.40p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 626 | 79.40p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 998 | 79.40p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 627 | 79.40p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 998 | 79.40p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 552 | 79.40p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 1,563 | 79.40p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 638 | 79.40p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 635 | 79.45p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 998 | 79.45p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Buy* | 904 | 79.50p | Automatic Execution |
08:58:02 - 18-Sep-25 |
| Sell* | 1,564 | 79.45p | Automatic Execution |
08:57:57 - 18-Sep-25 |
| Sell* | 972 | 79.45p | Automatic Execution |
08:57:57 - 18-Sep-25 |
| Sell* | 958 | 79.45p | Automatic Execution |
08:57:57 - 18-Sep-25 |
| Buy* | 742 | 79.50p | Automatic Execution |
08:57:57 - 18-Sep-25 |
| Buy* | 261 | 79.50p | Automatic Execution |
08:57:57 - 18-Sep-25 |
| Buy* | 706 | 79.50p | Automatic Execution |
08:57:57 - 18-Sep-25 |
| Buy* | 324 | 79.40p | Automatic Execution |
08:57:56 - 18-Sep-25 |
| Sell* | 1,566 | 79.40p | Automatic Execution |
08:57:56 - 18-Sep-25 |
| Sell* | 13,572 | 79.50p | Automatic Execution |
08:57:56 - 18-Sep-25 |
| Buy* | 1,141 | 79.50p | Automatic Execution |
08:57:56 - 18-Sep-25 |
| Buy* | 287 | 79.45p | Automatic Execution |
08:57:56 - 18-Sep-25 |
| Buy* | 2,801 | 79.35p | Automatic Execution |
08:57:36 - 18-Sep-25 |
| Buy* | 1,215 | 79.35p | Automatic Execution |
08:57:36 - 18-Sep-25 |
| Sell* | 980 | 79.25p | Automatic Execution |
08:57:33 - 18-Sep-25 |
| Buy* | 986 | 79.25p | Automatic Execution |
08:57:33 - 18-Sep-25 |
| Sell* | 849 | 79.20p | Automatic Execution |
08:57:33 - 18-Sep-25 |
| Sell* | 1,878 | 79.20p | Automatic Execution |
08:57:33 - 18-Sep-25 |
| Sell* | 986 | 79.20p | Automatic Execution |
08:57:33 - 18-Sep-25 |
| Buy* | 1,141 | 79.30p | Automatic Execution |
08:57:33 - 18-Sep-25 |
| Sell* | 249 | 79.15p | Automatic Execution |
08:57:27 - 18-Sep-25 |
| Buy* | 3,778 | 79.15p | Automatic Execution |
08:57:27 - 18-Sep-25 |
| Buy* | 1,979 | 79.15p | Automatic Execution |
08:55:00 - 18-Sep-25 |
| Buy* | 1,314 | 79.10p | Automatic Execution |
08:54:18 - 18-Sep-25 |
| Buy* | 2,914 | 79.10p | Automatic Execution |
08:54:18 - 18-Sep-25 |
| Buy* | 1,951 | 79.10p | Automatic Execution |
08:54:01 - 18-Sep-25 |
| Buy* | 6 | 79.10p | SI Trade |
08:54:00 - 18-Sep-25 |
| Buy* | 1,700 | 79.1344p | Ordinary |
08:53:03 - 18-Sep-25 |
| Buy* | 375 | 79.15p | Automatic Execution |
08:52:30 - 18-Sep-25 |
| Buy* | 165 | 79.15p | Automatic Execution |
08:52:30 - 18-Sep-25 |
| Buy* | 385 | 79.15p | Automatic Execution |
08:52:30 - 18-Sep-25 |
| Buy* | 2,740 | 79.15p | Automatic Execution |
08:52:30 - 18-Sep-25 |
| Buy* | 1,314 | 79.15p | Automatic Execution |
08:52:30 - 18-Sep-25 |
| Buy* | 1,171 | 79.20p | Automatic Execution |
08:52:30 - 18-Sep-25 |
| Buy* | 50 | 79.20p | SI Trade |
08:52:17 - 18-Sep-25 |
| Buy* | 26 | 79.25p | Automatic Execution |
08:52:03 - 18-Sep-25 |
| Buy* | 1,141 | 79.25p | Automatic Execution |
08:52:03 - 18-Sep-25 |
| Buy* | 1,520 | 79.25p | Automatic Execution |
08:52:03 - 18-Sep-25 |
| Sell* | 980 | 79.20p | Automatic Execution |
08:51:57 - 18-Sep-25 |
| Sell* | 981 | 79.20p | Automatic Execution |
08:51:57 - 18-Sep-25 |
| Sell* | 1,035 | 79.20p | Automatic Execution |
08:51:57 - 18-Sep-25 |
| Sell* | 1,792 | 79.20p | Automatic Execution |
08:51:57 - 18-Sep-25 |
| Sell* | 230 | 79.20p | Automatic Execution |
08:51:57 - 18-Sep-25 |
| Sell* | 1,631 | 79.20p | Automatic Execution |
08:51:57 - 18-Sep-25 |
| Sell* | 1,963 | 79.20p | Automatic Execution |
08:51:57 - 18-Sep-25 |
| Sell* | 47 | 79.20p | Automatic Execution |
08:51:57 - 18-Sep-25 |
| Sell* | 980 | 79.25p | Automatic Execution |
08:51:57 - 18-Sep-25 |
| Sell* | 1,900 | 79.40p | SI Trade |
08:51:52 - 18-Sep-25 |
| Unknown* | 8,100 | 79.40p | OTC Trade |
08:51:52 - 18-Sep-25 |
| Unknown* | 80 | 79.35p | OTC Trade |
08:47:58 - 18-Sep-25 |
| Unknown* | 220 | 79.35p | OTC Trade |
08:47:58 - 18-Sep-25 |
| Buy* | 625 | 79.593p | Ordinary |
08:47:04 - 18-Sep-25 |
| Buy* | 482 | 79.55p | Automatic Execution |
08:45:50 - 18-Sep-25 |
| Buy* | 11 | 79.50p | Automatic Execution |
08:45:24 - 18-Sep-25 |
| Buy* | 1,141 | 79.50p | Automatic Execution |
08:45:24 - 18-Sep-25 |
| Buy* | 200 | 79.50p | Automatic Execution |
08:45:24 - 18-Sep-25 |
| Buy* | 15,000 | 79.47p | Ordinary |
08:45:12 - 18-Sep-25 |
| Sell* | 920 | 79.45p | Automatic Execution |
08:45:10 - 18-Sep-25 |
| Sell* | 1,000 | 79.45p | Automatic Execution |
08:45:10 - 18-Sep-25 |
| Sell* | 3,773 | 79.55p | Automatic Execution |
08:45:08 - 18-Sep-25 |
| Sell* | 1,866 | 79.55p | Automatic Execution |
08:45:08 - 18-Sep-25 |
| Buy* | 125 | 79.95p | SI Trade |
08:45:07 - 18-Sep-25 |
| Sell* | 1,866 | 79.65p | Automatic Execution |
08:45:07 - 18-Sep-25 |
| Sell* | 1,141 | 79.70p | Automatic Execution |
08:45:07 - 18-Sep-25 |
| Sell* | 1 | 79.75p | Automatic Execution |
08:45:07 - 18-Sep-25 |
| Sell* | 1,920 | 79.75p | Automatic Execution |
08:45:07 - 18-Sep-25 |
| Sell* | 1,141 | 79.75p | Automatic Execution |
08:45:07 - 18-Sep-25 |
| Sell* | 2,324 | 79.817p | Ordinary |
08:45:07 - 18-Sep-25 |
| Buy* | 62 | 79.95p | SI Trade |
08:44:52 - 18-Sep-25 |
| Buy* | 13 | 79.95p | SI Trade |
08:41:31 - 18-Sep-25 |
| Buy* | 300 | 79.8877p | Ordinary |
08:41:31 - 18-Sep-25 |
| Buy* | 13 | 79.95p | SI Trade |
08:40:32 - 18-Sep-25 |
| Buy* | 1,757 | 79.95p | Automatic Execution |
08:37:13 - 18-Sep-25 |
| Buy* | 551 | 79.90p | Automatic Execution |
08:37:12 - 18-Sep-25 |
| Buy* | 645 | 79.90p | Automatic Execution |
08:37:12 - 18-Sep-25 |
| Buy* | 1,340 | 79.90p | Automatic Execution |
08:37:12 - 18-Sep-25 |
| Buy* | 587 | 79.85p | Automatic Execution |
08:37:12 - 18-Sep-25 |
| Buy* | 948 | 79.85p | Automatic Execution |
08:37:12 - 18-Sep-25 |
| Buy* | 540 | 79.85p | Automatic Execution |
08:36:35 - 18-Sep-25 |
| Buy* | 910 | 79.65p | Automatic Execution |
08:36:27 - 18-Sep-25 |
| Buy* | 22 | 79.60p | Automatic Execution |
08:36:20 - 18-Sep-25 |
| Buy* | 11 | 79.60p | Automatic Execution |
08:36:20 - 18-Sep-25 |
| Buy* | 309 | 79.65p | Automatic Execution |
08:35:49 - 18-Sep-25 |
| Buy* | 1,431 | 79.65p | Automatic Execution |
08:35:49 - 18-Sep-25 |
| Buy* | 604 | 79.65p | Automatic Execution |
08:35:49 - 18-Sep-25 |
| Buy* | 745 | 79.60p | Automatic Execution |
08:35:49 - 18-Sep-25 |
| Buy* | 689 | 79.60p | Automatic Execution |
08:35:49 - 18-Sep-25 |
| Buy* | 602 | 79.60p | Automatic Execution |
08:35:49 - 18-Sep-25 |
| Buy* | 6,000 | 79.7749p | Ordinary |
08:35:46 - 18-Sep-25 |
| Sell* | 61 | 79.50p | Automatic Execution |
08:35:45 - 18-Sep-25 |