In The Style G. Share Price (ITS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.50on 28-09-2021 at 16:30:00
Change -3.00 -1.90%
Buy 155.00
Sell 154.00
Sponsored Financial Content
Last Trade: Buy -20,000 at 155.00p
Day's Volume: 4,400
Last Close: 157.50p
Open: 155.00p
ISIN: GB00BMXMR838
Day's Range 154.00p - 155.00p
52wk Range: 154.00p - 249.00p
Market Capitalisation: £81m
VWAP: 0.00p
Shares in Issue: 52m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History In The Style G. (ITS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-20,000155.00Ordinary
Deletion
Delayed publication
Historical
08:22:16 - 27-Sep-21
Sell*9154.44Ordinary
12:47:11 - 28-Sep-21
Buy*25155.00Ordinary
08:58:04 - 28-Sep-21
Sell*3,890154.00Ordinary
08:34:00 - 28-Sep-21
Sell*154154.44Ordinary
08:04:31 - 28-Sep-21
Sell*1154.00Ordinary
08:00:11 - 28-Sep-21
Buy*10160.00Ordinary
08:00:11 - 28-Sep-21
Buy*10160.00Ordinary
08:00:11 - 28-Sep-21
Buy*1160.00Ordinary
08:00:11 - 28-Sep-21
Sell*850155.00Ordinary
15:46:46 - 27-Sep-21

Share Price History for In The Style G.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)177.50170.00160.00161.00
23rd Sep 2021 (Thu)194.00196.00196.00193.00
22nd Sep 2021 (Wed)196.50198.00198.00194.00
21st Sep 2021 (Tue)195.00195.00195.00195.00
20th Sep 2021 (Mon)201.00201.00195.00195.00
17th Sep 2021 (Fri)201.00196.00196.00201.00
16th Sep 2021 (Thu)201.00201.00201.00201.00
15th Sep 2021 (Wed)200.50201.00200.50201.00
14th Sep 2021 (Tue)197.60203.00197.60201.00
13th Sep 2021 (Mon)202.50206.00206.00203.00
10th Sep 2021 (Fri)199.00205.00196.00202.50
9th Sep 2021 (Thu)198.00196.00196.00197.50
8th Sep 2021 (Wed)205.00205.00199.50199.50
7th Sep 2021 (Tue)205.00205.00205.00205.00
6th Sep 2021 (Mon)205.50205.50204.00205.00
3rd Sep 2021 (Fri)208.50208.50205.50205.50
2nd Sep 2021 (Thu)212.50215.00215.00208.50
1st Sep 2021 (Wed)216.00216.00212.50212.50
31st Aug 2021 (Tue)216.00216.00216.00216.00
30th Aug 2021 (Mon)216.000.000.00216.00

News about In The Style G. (ITS)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered