Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Han Gins Mega (ITEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,571 1,231.60p Automatic Execution
16:26:55 - 22-Jul-25
Buy* 2 1,231.40p SI Trade
16:11:03 - 22-Jul-25
Sell* 2 1,228.046p Negotiated Trade
15:47:37 - 22-Jul-25
Buy* 8 1,226.392p Suspected BUY Trade
15:19:30 - 22-Jul-25
Buy* 3 1,222.03p Suspected BUY Trade
15:03:06 - 22-Jul-25
Unknown* 0 1,224.80p SI Trade
14:50:51 - 22-Jul-25
Unknown* 0 1,230.20p SI Trade
14:49:07 - 22-Jul-25
Buy* 1 1,236.80p SI Trade
14:45:09 - 22-Jul-25
Unknown* 0 1,234.80p SI Trade
14:33:31 - 22-Jul-25
Unknown* 0 1,233.60p SI Trade
13:07:36 - 22-Jul-25
Buy* 38 1,228.80p Suspected BUY Trade
11:07:03 - 22-Jul-25
Unknown* 0 1,228.60p SI Trade
10:22:29 - 22-Jul-25
Buy* 1 1,228.80p Suspected BUY Trade
10:11:42 - 22-Jul-25
Buy* 325 1,228.678p Suspected BUY Trade
09:36:41 - 22-Jul-25
Buy* 1 1,230.00p SI Trade
09:29:27 - 22-Jul-25
Buy* 2 1,231.00p SI Trade
09:23:16 - 22-Jul-25
Buy* 406 1,231.154p Suspected BUY Trade
09:05:55 - 22-Jul-25
Unknown* 0 1,232.80p SI Trade
08:52:18 - 22-Jul-25
Buy* 1 1,232.80p Suspected BUY Trade
08:47:53 - 22-Jul-25
Unknown* 0 1,232.80p SI Trade
08:45:46 - 22-Jul-25
Buy* 811 1,232.116p Suspected BUY Trade
08:44:52 - 22-Jul-25
Unknown* 0 1,232.80p SI Trade
08:10:23 - 22-Jul-25
Sell* 133 1,226.40p Automatic Execution
08:04:34 - 22-Jul-25
Buy* 250 1,231.902p Suspected BUY Trade
08:03:38 - 22-Jul-25
Sell* 5 1,225.20p SI Trade
08:00:33 - 22-Jul-25
Unknown* 0 1,251.80p SI Trade
16:18:16 - 21-Jul-25
Unknown* 0 1,254.20p SI Trade
15:22:57 - 21-Jul-25
Unknown* 0 1,251.40p SI Trade
15:22:50 - 21-Jul-25
Sell* 353 1,250.256p Ordinary
15:20:40 - 21-Jul-25
Unknown* 0 1,250.00p SI Trade
15:20:40 - 21-Jul-25
Sell* 41 1,245.846p Negotiated Trade
15:12:13 - 21-Jul-25
Sell* 3 1,248.964p Negotiated Trade
15:11:09 - 21-Jul-25
Buy* 18 1,248.402p Suspected BUY Trade
15:04:36 - 21-Jul-25
Buy* 10 1,242.40p SI Trade
14:33:09 - 21-Jul-25
Sell* 3 1,240.80p Automatic Execution
14:31:16 - 21-Jul-25
Buy* 823 1,238.80p Automatic Execution
14:12:35 - 21-Jul-25
Unknown* 0 1,237.60p SI Trade
13:59:13 - 21-Jul-25
Buy* 1 1,241.00p SI Trade
13:14:14 - 21-Jul-25
Sell* 37 1,239.20p SI Trade
12:59:20 - 21-Jul-25
Buy* 100 1,241.40p Automatic Execution
12:56:43 - 21-Jul-25
Sell* 201 1,240.631p Negotiated Trade
11:15:03 - 21-Jul-25
Sell* 879 1,241.77p Negotiated Trade
10:27:25 - 21-Jul-25
Unknown* 0 1,244.20p SI Trade
10:12:31 - 21-Jul-25
Sell* 2 1,241.20p SI Trade
10:02:27 - 21-Jul-25
Buy* 1 1,244.60p Suspected BUY Trade
08:42:15 - 21-Jul-25
Sell* 10 1,241.246p Negotiated Trade
08:18:02 - 21-Jul-25
Unknown* 0 1,244.00p SI Trade
08:17:45 - 21-Jul-25
Unknown* 0 1,240.20p SI Trade
08:13:01 - 21-Jul-25
Unknown* 0 1,244.00p SI Trade
08:01:09 - 21-Jul-25
Unknown* 0 1,245.00p SI Trade
08:00:31 - 21-Jul-25
Sell* 1 1,236.40p SI Trade
08:00:31 - 21-Jul-25
Unknown* 0 1,245.00p SI Trade
08:00:31 - 21-Jul-25
Unknown* 0 1,245.00p SI Trade
08:00:31 - 21-Jul-25
Unknown* 128 1,236.49p Ordinary
16:18:46 - 18-Jul-25
Sell* 21 1,239.00p Automatic Execution
16:18:20 - 18-Jul-25
Sell* 80 1,238.20p Automatic Execution
16:18:09 - 18-Jul-25
Sell* 80 1,238.40p Automatic Execution
16:18:02 - 18-Jul-25
Unknown* 0 1,240.40p SI Trade
15:59:23 - 18-Jul-25
Sell* 1,612 1,239.631p Negotiated Trade
15:54:18 - 18-Jul-25
Unknown* 0 1,243.20p SI Trade
15:53:05 - 18-Jul-25
Sell* 16 1,235.60p SI Trade
15:37:39 - 18-Jul-25
Buy* 4 1,242.878p Suspected BUY Trade
15:11:52 - 18-Jul-25
Buy* 3 1,243.516p Suspected BUY Trade
15:00:46 - 18-Jul-25
Unknown* 0 1,242.40p SI Trade
14:50:11 - 18-Jul-25
Unknown* 0 1,245.60p SI Trade
14:46:08 - 18-Jul-25
Buy* 4 1,252.40p SI Trade
14:30:27 - 18-Jul-25
Buy* 4 1,242.40p SI Trade
14:29:17 - 18-Jul-25
Sell* 7 1,239.00p SI Trade
14:13:22 - 18-Jul-25
Sell* 64 1,239.00p SI Trade
14:13:21 - 18-Jul-25
Buy* 21 1,241.20p SI Trade
12:17:26 - 18-Jul-25
Buy* 39 1,241.20p SI Trade
12:17:16 - 18-Jul-25
Buy* 32 1,240.402p Suspected BUY Trade
12:13:18 - 18-Jul-25
Buy* 77 1,243.40p SI Trade
10:49:20 - 18-Jul-25
Buy* 38 1,243.40p SI Trade
10:49:20 - 18-Jul-25
Buy* 5 1,242.20p Suspected BUY Trade
09:46:21 - 18-Jul-25
Buy* 20 1,242.80p SI Trade
08:38:45 - 18-Jul-25
Buy* 181 1,242.80p Automatic Execution
08:38:45 - 18-Jul-25
Unknown* 0 1,243.20p SI Trade
08:16:04 - 18-Jul-25
Unknown* 0 1,241.80p SI Trade
08:15:28 - 18-Jul-25
Unknown* 0 1,243.40p SI Trade
08:00:39 - 18-Jul-25
Sell* 3 1,227.80p Uncrossing Trade
16:35:19 - 17-Jul-25
Unknown* 0 1,231.20p SI Trade
15:32:59 - 17-Jul-25
Unknown* 0 1,226.60p SI Trade
15:32:52 - 17-Jul-25
Unknown* 0 1,225.40p SI Trade
15:31:31 - 17-Jul-25
Buy* 3 1,229.03p Suspected BUY Trade
15:20:25 - 17-Jul-25
Sell* 11 1,225.20p SI Trade
15:04:11 - 17-Jul-25
Sell* 1 1,229.088p Negotiated Trade
14:56:28 - 17-Jul-25
Buy* 150 1,226.60p Suspected BUY Trade
12:50:27 - 17-Jul-25
Buy* 406 1,226.007p Suspected BUY Trade
12:24:56 - 17-Jul-25
Sell* 54 1,228.043p Negotiated Trade
10:53:10 - 17-Jul-25
Unknown* 0 1,229.80p SI Trade
10:05:45 - 17-Jul-25
Sell* 125 1,227.112p Ordinary
09:12:38 - 17-Jul-25
Buy* 8 1,228.60p SI Trade
08:30:18 - 17-Jul-25
Buy* 75 1,226.20p Automatic Execution
08:30:15 - 17-Jul-25
Sell* 816 1,225.30p Negotiated Trade
08:27:47 - 17-Jul-25
Sell* 816 1,225.30p Negotiated Trade
08:26:12 - 17-Jul-25
Unknown* 0 1,226.80p SI Trade
08:14:26 - 17-Jul-25
Sell* 89 1,225.80p Automatic Execution
08:03:24 - 17-Jul-25
Sell* 33 1,225.80p SI Trade
08:01:02 - 17-Jul-25
Buy* 2 1,216.80p SI Trade
16:27:55 - 16-Jul-25
Sell* 12 1,208.60p Negotiated Trade
15:59:19 - 16-Jul-25
Buy* 12 1,214.20p SI Trade
15:29:55 - 16-Jul-25
Buy* 127 1,213.20p Automatic Execution
15:29:54 - 16-Jul-25
Buy* 3 1,213.20p SI Trade
15:29:54 - 16-Jul-25
Buy* 494 1,213.01p Suspected BUY Trade
15:27:27 - 16-Jul-25
Sell* 48 1,213.152p Negotiated Trade
15:24:26 - 16-Jul-25
Sell* 150 1,213.20p Automatic Execution
15:21:06 - 16-Jul-25
Sell* 428 1,215.00p Automatic Execution
15:20:10 - 16-Jul-25
Buy* 41 1,211.20p SI Trade
15:02:41 - 16-Jul-25
Buy* 371 1,210.60p Automatic Execution
15:02:39 - 16-Jul-25
Buy* 454 1,211.296p Suspected BUY Trade
14:47:13 - 16-Jul-25
Buy* 412 1,211.246p Suspected BUY Trade
13:52:21 - 16-Jul-25
Unknown* 0 1,208.60p SI Trade
11:31:44 - 16-Jul-25
Buy* 3 1,208.00p SI Trade
10:51:20 - 16-Jul-25
Sell* 13 1,206.20p Negotiated Trade
10:14:02 - 16-Jul-25
Buy* 10 1,208.00p Suspected BUY Trade
10:11:41 - 16-Jul-25
Sell* 167 1,203.942p Negotiated Trade
08:24:43 - 16-Jul-25
Unknown* 0 1,205.60p SI Trade
08:21:18 - 16-Jul-25
Unknown* 0 1,204.40p SI Trade
08:13:31 - 16-Jul-25
Buy* 3 1,204.344p Suspected BUY Trade
08:04:25 - 16-Jul-25
Sell* 1 1,202.80p Automatic Execution
08:04:01 - 16-Jul-25
Unknown* 8 1,205.40p SI Trade
08:02:07 - 16-Jul-25
Buy* 2 1,214.946p Suspected BUY Trade
15:18:09 - 15-Jul-25
Sell* 452 1,212.13p Negotiated Trade
15:13:24 - 15-Jul-25
Sell* 1,879 1,211.682p Negotiated Trade
15:10:52 - 15-Jul-25
Buy* 82 1,214.933p Suspected BUY Trade
15:09:09 - 15-Jul-25
Sell* 1 1,213.20p Automatic Execution
14:32:35 - 15-Jul-25
Buy* 17 1,210.20p Automatic Execution
13:21:53 - 15-Jul-25
Sell* 1,906 1,209.263p Negotiated Trade
12:30:00 - 15-Jul-25
Sell* 286 1,209.463p Negotiated Trade
12:23:19 - 15-Jul-25
Buy* 160 1,212.821p Suspected BUY Trade
11:52:21 - 15-Jul-25
Sell* 53 1,207.60p SI Trade
11:50:34 - 15-Jul-25
Unknown* 0 1,213.40p SI Trade
11:33:50 - 15-Jul-25
Buy* 1 1,213.00p SI Trade
11:26:58 - 15-Jul-25
Unknown* 0 1,211.20p SI Trade
10:02:10 - 15-Jul-25
Unknown* 0 1,211.80p SI Trade
09:44:21 - 15-Jul-25
Buy* 3 1,211.60p SI Trade
08:50:10 - 15-Jul-25
Unknown* 0 1,212.60p SI Trade
08:15:03 - 15-Jul-25
Sell* 634 1,198.684p Negotiated Trade
15:30:53 - 14-Jul-25
Buy* 35 1,202.116p Suspected BUY Trade
15:26:45 - 14-Jul-25
Buy* 150 1,191.20p Automatic Execution
08:44:22 - 14-Jul-25
Unknown* 0 1,191.20p SI Trade
08:41:52 - 14-Jul-25
Unknown* 0 1,193.60p SI Trade
08:16:11 - 14-Jul-25
Buy* 149 1,192.446p Suspected BUY Trade
08:09:33 - 14-Jul-25
Unknown* 0 1,194.80p SI Trade
08:02:40 - 14-Jul-25
Unknown* 0 1,196.20p SI Trade
08:00:48 - 14-Jul-25
Unknown* 0 1,196.20p SI Trade
08:00:48 - 14-Jul-25
Sell* 8 1,189.60p SI Trade
08:00:48 - 14-Jul-25
Unknown* 0 1,196.20p SI Trade
08:00:48 - 14-Jul-25
Unknown* 0 1,196.20p SI Trade
08:00:48 - 14-Jul-25
Buy* 12 1,203.802p Suspected BUY Trade
15:07:31 - 11-Jul-25
Sell* 288 1,200.836p Negotiated Trade
15:05:55 - 11-Jul-25
Buy* 1 1,200.164p Suspected BUY Trade
14:55:30 - 11-Jul-25
Sell* 3 1,201.40p Automatic Execution
14:20:39 - 11-Jul-25
Unknown* 0 1,204.80p SI Trade
13:17:00 - 11-Jul-25
Buy* 16 1,204.80p SI Trade
13:03:40 - 11-Jul-25
Sell* 8 1,202.40p SI Trade
12:58:59 - 11-Jul-25
Unknown* 0 1,201.60p SI Trade
12:16:10 - 11-Jul-25
Buy* 58 1,203.40p SI Trade
09:04:02 - 11-Jul-25
Buy* 73 1,203.40p SI Trade
09:04:00 - 11-Jul-25
Buy* 73 1,203.40p Automatic Execution
09:04:00 - 11-Jul-25
Buy* 73 1,203.40p SI Trade
09:03:58 - 11-Jul-25
Buy* 73 1,203.40p Automatic Execution
09:03:58 - 11-Jul-25
Buy* 73 1,203.20p SI Trade
09:03:58 - 11-Jul-25
Buy* 73 1,203.20p Automatic Execution
09:03:58 - 11-Jul-25
Buy* 73 1,203.40p SI Trade
09:03:57 - 11-Jul-25
Buy* 73 1,203.40p SI Trade
09:03:54 - 11-Jul-25
Buy* 73 1,203.40p Automatic Execution
09:03:54 - 11-Jul-25
Buy* 73 1,203.40p SI Trade
09:03:51 - 11-Jul-25
Buy* 73 1,203.40p Automatic Execution
09:03:51 - 11-Jul-25
Buy* 73 1,203.40p SI Trade
09:03:50 - 11-Jul-25
Buy* 4 1,203.40p SI Trade
09:03:48 - 11-Jul-25
Buy* 1,240 1,203.20p Automatic Execution
09:03:46 - 11-Jul-25
Buy* 3,072 1,203.20p Automatic Execution
09:03:46 - 11-Jul-25
Sell* 2,130 1,201.40p Automatic Execution
08:22:34 - 11-Jul-25
Unknown* 0 1,205.20p SI Trade
08:16:05 - 11-Jul-25
Unknown* 0 1,205.20p SI Trade
08:15:26 - 11-Jul-25
Sell* 2 1,204.40p SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 1,207.80p SI Trade
08:01:40 - 11-Jul-25
Buy* 8 1,207.80p SI Trade
08:01:40 - 11-Jul-25
Sell* 20 1,202.00p Negotiated Trade
08:00:11 - 11-Jul-25
Buy* 8 1,209.40p Suspected BUY Trade
08:00:11 - 11-Jul-25
Sell* 1,084 1,201.138p Negotiated Trade
08:00:09 - 11-Jul-25
Unknown* 0 1,195.00p SI Trade
15:25:41 - 10-Jul-25
Unknown* 0 1,190.40p SI Trade
15:25:31 - 10-Jul-25
Buy* 20 1,197.80p SI Trade
15:24:43 - 10-Jul-25
Buy* 2 1,194.126p Suspected BUY Trade
15:10:14 - 10-Jul-25
Sell* 2 1,196.20p SI Trade
13:16:26 - 10-Jul-25
Sell* 80 1,198.70p Negotiated Trade
12:26:08 - 10-Jul-25
Sell* 168 1,196.40p Negotiated Trade
11:53:32 - 10-Jul-25
Buy* 10 1,196.534p Suspected BUY Trade
10:57:53 - 10-Jul-25
Buy* 10 1,196.534p Suspected BUY Trade
10:57:52 - 10-Jul-25
Sell* 84 1,195.20p Negotiated Trade
10:35:45 - 10-Jul-25
Sell* 208 1,197.01p Negotiated Trade
09:52:03 - 10-Jul-25
Sell* 60 1,196.40p Automatic Execution
09:42:27 - 10-Jul-25
Buy* 1 1,198.40p SI Trade
09:23:34 - 10-Jul-25
Buy* 16 1,198.00p Suspected BUY Trade
09:17:55 - 10-Jul-25
Sell* 102 1,195.114p Negotiated Trade
08:37:58 - 10-Jul-25
Sell* 18 1,195.10p Negotiated Trade
08:31:05 - 10-Jul-25
Sell* 11 1,194.742p Negotiated Trade
08:30:25 - 10-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82