| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 1,442.298p | Suspected BUY Trade |
15:33:36 - 24-Oct-25 |
| Buy* | 24 | 1,443.622p | Suspected BUY Trade |
15:26:17 - 24-Oct-25 |
| Sell* | 1 | 1,442.60p | SI Trade |
15:11:35 - 24-Oct-25 |
| Sell* | 137 | 1,439.163p | Negotiated Trade |
14:59:29 - 24-Oct-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
14:32:07 - 24-Oct-25 |
| Sell* | 10 | 1,429.20p | Negotiated Trade |
14:00:49 - 24-Oct-25 |
| Unknown* | 0 | 1,444.20p | SI Trade |
13:47:15 - 24-Oct-25 |
| Unknown* | 0 | 1,434.20p | SI Trade |
08:15:56 - 24-Oct-25 |
| Unknown* | 0 | 1,438.40p | SI Trade |
08:00:33 - 24-Oct-25 |
| Buy* | 1,676 | 1,403.00p | Automatic Execution |
16:17:57 - 23-Oct-25 |
| Unknown* | 0 | 1,407.40p | SI Trade |
16:02:55 - 23-Oct-25 |
| Buy* | 7 | 1,401.156p | Suspected BUY Trade |
15:18:14 - 23-Oct-25 |
| Sell* | 82 | 1,398.784p | Negotiated Trade |
15:16:03 - 23-Oct-25 |
| Buy* | 14 | 1,391.80p | SI Trade |
14:11:37 - 23-Oct-25 |
| Unknown* | 0 | 1,401.40p | SI Trade |
09:22:17 - 23-Oct-25 |
| Sell* | 272 | 1,395.804p | Negotiated Trade |
09:13:40 - 23-Oct-25 |
| Sell* | 45 | 1,399.751p | Ordinary |
08:36:04 - 23-Oct-25 |
| Buy* | 178 | 1,402.675p | Suspected BUY Trade |
08:31:10 - 23-Oct-25 |
| Unknown* | 0 | 1,404.80p | SI Trade |
08:24:02 - 23-Oct-25 |
| Sell* | 1,248 | 1,400.264p | Negotiated Trade |
08:23:36 - 23-Oct-25 |
| Unknown* | 0 | 1,405.80p | SI Trade |
08:13:49 - 23-Oct-25 |
| Unknown* | 0 | 1,399.80p | SI Trade |
16:07:49 - 22-Oct-25 |
| Unknown* | 0 | 1,399.20p | SI Trade |
16:06:02 - 22-Oct-25 |
| Sell* | 1,612 | 1,384.542p | Negotiated Trade |
15:30:57 - 22-Oct-25 |
| Buy* | 31 | 1,403.214p | Suspected BUY Trade |
15:24:04 - 22-Oct-25 |
| Buy* | 1,400 | 1,408.119p | Suspected BUY Trade |
15:17:19 - 22-Oct-25 |
| Sell* | 30 | 1,400.86p | Negotiated Trade |
15:08:33 - 22-Oct-25 |
| Buy* | 2 | 1,414.86p | Suspected BUY Trade |
15:03:34 - 22-Oct-25 |
| Sell* | 47 | 1,413.912p | Negotiated Trade |
14:58:10 - 22-Oct-25 |
| Unknown* | 0 | 1,405.60p | SI Trade |
10:51:52 - 22-Oct-25 |
| Sell* | 4 | 1,410.40p | Negotiated Trade |
10:23:46 - 22-Oct-25 |
| Buy* | 1 | 1,416.60p | SI Trade |
10:12:33 - 22-Oct-25 |
| Buy* | 21 | 1,420.736p | Suspected BUY Trade |
08:34:09 - 22-Oct-25 |
| Sell* | 2 | 1,415.40p | Negotiated Trade |
08:33:04 - 22-Oct-25 |
| Unknown* | 0 | 1,420.60p | SI Trade |
08:19:25 - 22-Oct-25 |
| Unknown* | 0 | 1,420.60p | SI Trade |
08:18:36 - 22-Oct-25 |
| Unknown* | 0 | 1,422.40p | SI Trade |
08:15:30 - 22-Oct-25 |
| Buy* | 20 | 1,422.40p | Automatic Execution |
08:00:27 - 22-Oct-25 |
| Sell* | 64 | 1,431.80p | Uncrossing Trade |
16:35:29 - 21-Oct-25 |
| Sell* | 1,467 | 1,430.20p | Automatic Execution |
16:27:03 - 21-Oct-25 |
| Unknown* | 0 | 1,436.40p | SI Trade |
16:16:12 - 21-Oct-25 |
| Buy* | 5 | 1,433.326p | Suspected BUY Trade |
16:06:17 - 21-Oct-25 |
| Sell* | 97 | 1,431.728p | Ordinary |
16:00:28 - 21-Oct-25 |
| Sell* | 24 | 1,419.20p | Negotiated Trade |
15:28:41 - 21-Oct-25 |
| Buy* | 88 | 1,429.422p | Suspected BUY Trade |
15:17:12 - 21-Oct-25 |
| Sell* | 2 | 1,423.34p | Negotiated Trade |
15:13:49 - 21-Oct-25 |
| Sell* | 1 | 1,415.244p | Negotiated Trade |
15:01:30 - 21-Oct-25 |
| Unknown* | 0 | 1,415.60p | SI Trade |
14:56:15 - 21-Oct-25 |
| Unknown* | 0 | 1,414.60p | SI Trade |
14:48:56 - 21-Oct-25 |
| Sell* | 6 | 1,425.00p | SI Trade |
14:26:03 - 21-Oct-25 |
| Sell* | 42 | 1,424.80p | SI Trade |
14:26:01 - 21-Oct-25 |
| Sell* | 49 | 1,428.60p | Automatic Execution |
13:34:38 - 21-Oct-25 |
| Unknown* | 0 | 1,427.20p | SI Trade |
10:47:31 - 21-Oct-25 |
| Unknown* | 0 | 1,430.20p | SI Trade |
09:19:27 - 21-Oct-25 |
| Sell* | 356 | 1,427.512p | Negotiated Trade |
09:11:30 - 21-Oct-25 |
| Unknown* | 0 | 1,433.40p | SI Trade |
08:40:51 - 21-Oct-25 |
| Unknown* | 0 | 1,433.40p | SI Trade |
08:20:53 - 21-Oct-25 |
| Unknown* | 0 | 1,433.40p | SI Trade |
08:18:42 - 21-Oct-25 |
| Buy* | 489 | 1,430.623p | Suspected BUY Trade |
08:14:12 - 21-Oct-25 |
| Unknown* | 0 | 1,433.40p | SI Trade |
08:10:42 - 21-Oct-25 |
| Buy* | 4 | 1,433.00p | SI Trade |
08:07:07 - 21-Oct-25 |
| Buy* | 45 | 1,433.00p | SI Trade |
08:07:05 - 21-Oct-25 |
| Sell* | 150 | 1,443.40p | Automatic Execution |
16:27:10 - 20-Oct-25 |
| Unknown* | 0 | 1,449.60p | SI Trade |
16:25:43 - 20-Oct-25 |
| Sell* | 73 | 1,430.33p | Negotiated Trade |
15:20:39 - 20-Oct-25 |
| Unknown* | 0 | 1,427.80p | SI Trade |
15:18:50 - 20-Oct-25 |
| Buy* | 20 | 1,431.85p | Suspected BUY Trade |
15:18:19 - 20-Oct-25 |
| Unknown* | 0 | 1,432.00p | SI Trade |
14:40:30 - 20-Oct-25 |
| Unknown* | 0 | 1,456.60p | SI Trade |
14:32:01 - 20-Oct-25 |
| Sell* | 2 | 1,429.844p | Negotiated Trade |
12:22:13 - 20-Oct-25 |
| Sell* | 663 | 1,429.283p | Negotiated Trade |
12:11:05 - 20-Oct-25 |
| Sell* | 609 | 1,429.32p | Negotiated Trade |
12:10:43 - 20-Oct-25 |
| Sell* | 3 | 1,430.20p | SI Trade |
11:19:10 - 20-Oct-25 |
| Sell* | 1,806 | 1,430.768p | Negotiated Trade |
10:31:00 - 20-Oct-25 |
| Buy* | 2 | 1,436.60p | Suspected BUY Trade |
10:23:29 - 20-Oct-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
09:27:23 - 20-Oct-25 |
| Unknown* | 0 | 1,435.60p | SI Trade |
09:19:36 - 20-Oct-25 |
| Buy* | 6 | 1,441.40p | Suspected BUY Trade |
09:09:30 - 20-Oct-25 |
| Buy* | 2 | 1,432.80p | SI Trade |
08:26:20 - 20-Oct-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:02:45 - 20-Oct-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:02:45 - 20-Oct-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:02:45 - 20-Oct-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:02:45 - 20-Oct-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:02:45 - 20-Oct-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:02:45 - 20-Oct-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:02:45 - 20-Oct-25 |
| Unknown* | 2 | 1,424.20p | SI Trade |
08:02:45 - 20-Oct-25 |
| Buy* | 1 | 1,405.60p | SI Trade |
16:12:38 - 17-Oct-25 |
| Buy* | 35 | 1,409.60p | Suspected BUY Trade |
16:10:10 - 17-Oct-25 |
| Buy* | 71 | 1,403.997p | Suspected BUY Trade |
15:39:43 - 17-Oct-25 |
| Buy* | 20 | 1,413.784p | Suspected BUY Trade |
15:17:32 - 17-Oct-25 |
| Buy* | 145 | 1,406.433p | Suspected BUY Trade |
15:13:33 - 17-Oct-25 |
| Sell* | 211 | 1,394.93p | Negotiated Trade |
15:13:08 - 17-Oct-25 |
| Buy* | 517 | 1,417.308p | Suspected BUY Trade |
15:03:46 - 17-Oct-25 |
| Unknown* | 0 | 1,405.40p | SI Trade |
12:31:51 - 17-Oct-25 |
| Buy* | 10 | 1,404.60p | Suspected BUY Trade |
12:21:46 - 17-Oct-25 |
| Unknown* | 0 | 1,384.20p | SI Trade |
12:08:21 - 17-Oct-25 |
| Buy* | 8 | 1,391.00p | Suspected BUY Trade |
11:45:51 - 17-Oct-25 |
| Buy* | 21 | 1,386.45p | Suspected BUY Trade |
10:46:34 - 17-Oct-25 |
| Unknown* | 0 | 1,381.60p | SI Trade |
10:45:24 - 17-Oct-25 |
| Unknown* | 0 | 1,383.60p | SI Trade |
10:40:56 - 17-Oct-25 |
| Buy* | 57 | 1,390.209p | Ordinary |
10:31:38 - 17-Oct-25 |
| Unknown* | 0 | 1,391.20p | SI Trade |
10:28:05 - 17-Oct-25 |
| Buy* | 12 | 1,392.20p | SI Trade |
10:23:47 - 17-Oct-25 |
| Sell* | 295 | 1,374.328p | Ordinary |
09:48:24 - 17-Oct-25 |
| Buy* | 108 | 1,378.455p | Suspected BUY Trade |
09:38:02 - 17-Oct-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
09:34:35 - 17-Oct-25 |
| Buy* | 15 | 1,374.236p | Suspected BUY Trade |
09:07:57 - 17-Oct-25 |
| Buy* | 4 | 1,382.40p | SI Trade |
09:02:05 - 17-Oct-25 |
| Unknown* | 0 | 1,375.60p | SI Trade |
08:37:13 - 17-Oct-25 |
| Unknown* | 0 | 1,383.20p | SI Trade |
08:33:29 - 17-Oct-25 |
| Unknown* | 0 | 1,384.40p | SI Trade |
08:25:13 - 17-Oct-25 |
| Unknown* | 0 | 1,376.40p | SI Trade |
08:19:17 - 17-Oct-25 |
| Unknown* | 0 | 1,382.80p | SI Trade |
08:15:38 - 17-Oct-25 |
| Unknown* | 0 | 1,385.20p | SI Trade |
08:14:21 - 17-Oct-25 |
| Buy* | 2 | 1,385.00p | SI Trade |
08:14:18 - 17-Oct-25 |
| Unknown* | 0 | 1,386.20p | SI Trade |
08:12:18 - 17-Oct-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:09:08 - 17-Oct-25 |
| Sell* | 1 | 1,381.80p | Automatic Execution |
08:04:29 - 17-Oct-25 |
| Sell* | 1 | 1,381.80p | Automatic Execution |
08:04:16 - 17-Oct-25 |
| Sell* | 216 | 1,380.379p | Ordinary |
08:00:32 - 17-Oct-25 |
| Sell* | 143 | 1,382.10p | Negotiated Trade |
08:00:32 - 17-Oct-25 |
| Sell* | 8 | 1,438.60p | SI Trade |
16:28:22 - 16-Oct-25 |
| Buy* | 38 | 1,450.632p | Suspected BUY Trade |
15:12:01 - 16-Oct-25 |
| Sell* | 19 | 1,464.459p | Negotiated Trade |
12:37:23 - 16-Oct-25 |
| Buy* | 45 | 1,465.461p | Suspected BUY Trade |
11:22:06 - 16-Oct-25 |
| Sell* | 1,059 | 1,463.246p | Ordinary |
11:16:34 - 16-Oct-25 |
| Buy* | 1 | 1,466.00p | SI Trade |
08:53:21 - 16-Oct-25 |
| Unknown* | 0 | 1,466.80p | SI Trade |
08:19:44 - 16-Oct-25 |
| Unknown* | 0 | 1,467.40p | SI Trade |
08:18:05 - 16-Oct-25 |
| Unknown* | 0 | 1,459.00p | SI Trade |
08:00:38 - 16-Oct-25 |
| Unknown* | 0 | 1,481.20p | SI Trade |
15:45:25 - 15-Oct-25 |
| Buy* | 2 | 1,482.222p | Suspected BUY Trade |
15:15:45 - 15-Oct-25 |
| Sell* | 550 | 1,478.14p | Negotiated Trade |
15:15:44 - 15-Oct-25 |
| Buy* | 9 | 1,477.898p | Suspected BUY Trade |
14:55:36 - 15-Oct-25 |
| Unknown* | 0 | 1,481.20p | SI Trade |
14:41:08 - 15-Oct-25 |
| Buy* | 192 | 1,483.40p | Suspected BUY Trade |
12:39:43 - 15-Oct-25 |
| Buy* | 27 | 1,481.547p | Suspected BUY Trade |
12:21:03 - 15-Oct-25 |
| Sell* | 63 | 1,474.80p | Automatic Execution |
12:11:50 - 15-Oct-25 |
| Sell* | 2 | 1,474.80p | SI Trade |
12:11:48 - 15-Oct-25 |
| Buy* | 121 | 1,482.675p | Suspected BUY Trade |
11:50:45 - 15-Oct-25 |
| Sell* | 27 | 1,478.20p | SI Trade |
10:54:24 - 15-Oct-25 |
| Sell* | 33 | 1,478.00p | SI Trade |
10:54:22 - 15-Oct-25 |
| Sell* | 538 | 1,477.80p | Automatic Execution |
10:54:22 - 15-Oct-25 |
| Buy* | 25 | 1,485.689p | Suspected BUY Trade |
10:09:21 - 15-Oct-25 |
| Sell* | 2,075 | 1,474.706p | Ordinary |
09:07:06 - 15-Oct-25 |
| Buy* | 150 | 1,470.80p | Automatic Execution |
09:00:42 - 15-Oct-25 |
| Sell* | 72 | 1,468.317p | Ordinary |
08:58:28 - 15-Oct-25 |
| Unknown* | 0 | 1,466.60p | SI Trade |
08:45:57 - 15-Oct-25 |
| Sell* | 90 | 1,468.995p | Ordinary |
08:43:06 - 15-Oct-25 |
| Buy* | 150 | 1,468.60p | Automatic Execution |
08:35:23 - 15-Oct-25 |
| Unknown* | 0 | 1,471.00p | SI Trade |
08:19:30 - 15-Oct-25 |
| Unknown* | 0 | 1,464.40p | SI Trade |
08:00:41 - 15-Oct-25 |
| Unknown* | 0 | 1,449.00p | SI Trade |
16:29:25 - 14-Oct-25 |
| Buy* | 68 | 1,449.146p | Suspected BUY Trade |
16:03:53 - 14-Oct-25 |
| Buy* | 59 | 1,441.736p | Suspected BUY Trade |
15:16:28 - 14-Oct-25 |
| Sell* | 4 | 1,439.112p | Negotiated Trade |
15:16:19 - 14-Oct-25 |
| Buy* | 1,513 | 1,439.60p | Automatic Execution |
15:13:10 - 14-Oct-25 |
| Buy* | 2,600 | 1,439.40p | Automatic Execution |
15:13:02 - 14-Oct-25 |
| Unknown* | 0 | 1,437.80p | SI Trade |
15:09:19 - 14-Oct-25 |
| Buy* | 2,600 | 1,436.80p | Automatic Execution |
14:59:47 - 14-Oct-25 |
| Buy* | 1,518 | 1,435.60p | Automatic Execution |
14:54:07 - 14-Oct-25 |
| Buy* | 5 | 1,435.40p | Automatic Execution |
14:54:02 - 14-Oct-25 |
| Buy* | 2,600 | 1,435.40p | Automatic Execution |
14:54:02 - 14-Oct-25 |
| Sell* | 152 | 1,420.769p | Negotiated Trade |
14:45:22 - 14-Oct-25 |
| Buy* | 70 | 1,419.474p | Suspected BUY Trade |
14:37:17 - 14-Oct-25 |
| Buy* | 4 | 1,436.80p | SI Trade |
12:34:37 - 14-Oct-25 |
| Sell* | 919 | 1,432.00p | Automatic Execution |
11:27:51 - 14-Oct-25 |
| Sell* | 523 | 1,432.00p | Automatic Execution |
11:27:51 - 14-Oct-25 |
| Sell* | 11,400 | 1,432.00p | Automatic Execution |
11:27:51 - 14-Oct-25 |
| Sell* | 34 | 1,431.80p | Automatic Execution |
11:13:15 - 14-Oct-25 |
| Buy* | 14,367 | 1,436.708p | Suspected BUY Trade |
10:31:40 - 14-Oct-25 |
| Sell* | 105 | 1,433.886p | Negotiated Trade |
10:21:21 - 14-Oct-25 |
| Unknown* | 0 | 1,434.80p | SI Trade |
10:07:08 - 14-Oct-25 |
| Buy* | 1 | 1,441.20p | SI Trade |
09:41:26 - 14-Oct-25 |
| Sell* | 1,190 | 1,429.621p | Ordinary |
09:18:53 - 14-Oct-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
09:07:52 - 14-Oct-25 |
| Sell* | 48 | 1,423.80p | SI Trade |
09:07:47 - 14-Oct-25 |
| Sell* | 194 | 1,427.664p | Negotiated Trade |
09:01:31 - 14-Oct-25 |
| Sell* | 1,465 | 1,434.181p | Negotiated Trade |
08:33:44 - 14-Oct-25 |
| Unknown* | 0 | 1,435.40p | SI Trade |
08:14:56 - 14-Oct-25 |
| Buy* | 5 | 1,437.00p | SI Trade |
08:02:27 - 14-Oct-25 |
| Buy* | 2 | 1,437.60p | SI Trade |
08:02:03 - 14-Oct-25 |
| Sell* | 100 | 1,441.102p | Negotiated Trade |
16:23:32 - 13-Oct-25 |
| Unknown* | 0 | 1,439.20p | SI Trade |
16:09:16 - 13-Oct-25 |
| Buy* | 2 | 1,436.184p | Suspected BUY Trade |
15:23:02 - 13-Oct-25 |
| Unknown* | 0 | 1,438.40p | SI Trade |
14:31:42 - 13-Oct-25 |
| Unknown* | 0 | 1,435.60p | SI Trade |
14:18:00 - 13-Oct-25 |
| Sell* | 293 | 1,429.872p | Negotiated Trade |
14:01:57 - 13-Oct-25 |
| Sell* | 358 | 1,430.386p | Negotiated Trade |
13:56:25 - 13-Oct-25 |
| Buy* | 37 | 1,433.988p | Suspected BUY Trade |
13:27:46 - 13-Oct-25 |
| Unknown* | 0 | 1,427.40p | SI Trade |
12:55:41 - 13-Oct-25 |
| Buy* | 2 | 1,438.60p | SI Trade |
11:48:41 - 13-Oct-25 |
| Sell* | 192 | 1,433.943p | Ordinary |
11:42:31 - 13-Oct-25 |
| Buy* | 3 | 1,441.60p | SI Trade |
10:56:32 - 13-Oct-25 |
| Buy* | 91 | 1,442.00p | Automatic Execution |
10:56:32 - 13-Oct-25 |
| Buy* | 30 | 1,442.40p | SI Trade |
10:56:32 - 13-Oct-25 |
| Buy* | 104 | 1,438.682p | Suspected BUY Trade |
10:51:05 - 13-Oct-25 |
| Buy* | 69 | 1,438.601p | Suspected BUY Trade |
10:44:37 - 13-Oct-25 |
| Unknown* | 0 | 1,431.60p | SI Trade |
10:15:58 - 13-Oct-25 |