| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.477 | SI Trade |
12:20:08 - 03-Apr-25 |
| Unknown* | 0 | £5.477 | SI Trade |
12:20:02 - 03-Apr-25 |
| Buy* | 1 | £5.477 | Automatic Execution |
12:20:02 - 03-Apr-25 |
| Buy* | 1 | £5.476 | Automatic Execution |
12:19:35 - 03-Apr-25 |
| Unknown* | 0 | £5.487 | SI Trade |
08:06:11 - 03-Apr-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:06:11 - 03-Apr-25 |
| Buy* | 1 | £5.488 | Automatic Execution |
08:06:11 - 03-Apr-25 |
| Unknown* | 0 | £5.462 | SI Trade |
08:10:39 - 01-Apr-25 |
| Unknown* | 0 | £5.463 | SI Trade |
08:06:10 - 01-Apr-25 |
| Sell* | 14,888 | £5.446 | Automatic Execution |
16:11:40 - 31-Mar-25 |
| Unknown* | 0 | £5.458 | SI Trade |
12:10:27 - 31-Mar-25 |
| Buy* | 1 | £5.458 | SI Trade |
12:10:27 - 31-Mar-25 |
| Buy* | 1 | £5.457 | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Buy* | 1 | £5.457 | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Unknown* | 0 | £5.458 | SI Trade |
12:10:26 - 31-Mar-25 |
| Buy* | 16 | £5.457 | Automatic Execution |
12:10:23 - 31-Mar-25 |
| Unknown* | 0 | £5.455 | SI Trade |
09:14:29 - 31-Mar-25 |
| Unknown* | 0 | £5.455 | SI Trade |
09:14:29 - 31-Mar-25 |
| Unknown* | 0 | £5.428 | SI Trade |
09:32:10 - 25-Mar-25 |
| Unknown* | 0 | £5.431 | SI Trade |
08:06:10 - 24-Mar-25 |
| Unknown* | 0 | £5.431 | SI Trade |
08:06:10 - 24-Mar-25 |
| Unknown* | 0 | £5.432 | SI Trade |
15:06:02 - 21-Mar-25 |
| Unknown* | 0 | £5.433 | SI Trade |
15:06:01 - 21-Mar-25 |
| Buy* | 1 | £5.433 | Automatic Execution |
15:06:01 - 21-Mar-25 |
| Unknown* | 0 | £5.431 | SI Trade |
15:24:18 - 20-Mar-25 |
| Buy* | 8 | £5.425 | Automatic Execution |
09:00:31 - 19-Mar-25 |
| Sell* | 725 | £5.404 | Automatic Execution |
13:00:10 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:59:53 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:59:42 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:59:31 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:59:19 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:59:09 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:58:57 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:58:18 - 18-Mar-25 |
| Sell* | 6,000 | £5.4048 | Negotiated Trade |
12:51:21 - 18-Mar-25 |
| Sell* | 5,000 | £5.4039 | Negotiated Trade |
12:51:01 - 18-Mar-25 |
| Unknown* | 0 | £5.41 | SI Trade |
14:11:14 - 17-Mar-25 |
| Sell* | 2 | £5.41 | Automatic Execution |
14:11:14 - 17-Mar-25 |
| Sell* | 1 | £5.41 | SI Trade |
14:11:12 - 17-Mar-25 |
| Sell* | 1 | £5.41 | SI Trade |
14:11:02 - 17-Mar-25 |
| Unknown* | 0 | £5.41 | SI Trade |
14:10:10 - 17-Mar-25 |
| Unknown* | 0 | £5.412 | SI Trade |
09:56:17 - 17-Mar-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
09:56:17 - 17-Mar-25 |
| Unknown* | 0 | £5.396 | SI Trade |
08:23:19 - 17-Mar-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:22:56 - 17-Mar-25 |
| Sell* | 3 | £5.388 | Automatic Execution |
08:22:56 - 17-Mar-25 |
| Sell* | 15,052 | £5.388 | Automatic Execution |
08:11:51 - 17-Mar-25 |
| Sell* | 13,224 | £5.388 | Uncrossing Trade |
16:35:12 - 14-Mar-25 |
| Sell* | 15,028 | £5.388 | Automatic Execution |
16:12:05 - 14-Mar-25 |
| Sell* | 15,028 | £5.384 | Automatic Execution |
16:02:13 - 14-Mar-25 |
| Sell* | 15,028 | £5.387 | Automatic Execution |
15:21:25 - 14-Mar-25 |
| Sell* | 15,028 | £5.386 | Automatic Execution |
15:01:21 - 14-Mar-25 |
| Sell* | 15,028 | £5.383 | Automatic Execution |
14:23:35 - 14-Mar-25 |
| Sell* | 15,028 | £5.383 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Sell* | 15,028 | £5.379 | Automatic Execution |
11:18:00 - 14-Mar-25 |
| Sell* | 15,028 | £5.381 | Automatic Execution |
10:50:50 - 14-Mar-25 |
| Sell* | 15,028 | £5.384 | Automatic Execution |
10:45:48 - 14-Mar-25 |
| Sell* | 15,028 | £5.386 | Automatic Execution |
10:31:49 - 14-Mar-25 |
| Sell* | 15,028 | £5.387 | Automatic Execution |
10:04:17 - 14-Mar-25 |
| Unknown* | 0 | £5.381 | SI Trade |
11:33:10 - 13-Mar-25 |
| Buy* | 1 | £5.381 | Automatic Execution |
11:33:09 - 13-Mar-25 |
| Unknown* | 0 | £5.381 | SI Trade |
11:33:09 - 13-Mar-25 |
| Sell* | 15,025 | £5.377 | Automatic Execution |
11:19:00 - 13-Mar-25 |
| Sell* | 15,025 | £5.382 | Automatic Execution |
10:39:48 - 13-Mar-25 |
| Sell* | 15,025 | £5.383 | Automatic Execution |
10:26:01 - 13-Mar-25 |
| Sell* | 15,025 | £5.387 | Automatic Execution |
08:21:59 - 13-Mar-25 |
| Sell* | 450 | £5.386 | Automatic Execution |
08:11:03 - 13-Mar-25 |
| Unknown* | 0 | £5.391 | SI Trade |
13:59:54 - 12-Mar-25 |
| Unknown* | 0 | £5.391 | SI Trade |
13:59:52 - 12-Mar-25 |
| Buy* | 1 | £5.391 | Automatic Execution |
13:59:52 - 12-Mar-25 |
| Unknown* | 0 | £5.384 | SI Trade |
13:14:23 - 12-Mar-25 |
| Sell* | 15,056 | £5.383 | Automatic Execution |
12:47:02 - 12-Mar-25 |
| Sell* | 15,056 | £5.378 | Automatic Execution |
12:28:03 - 12-Mar-25 |
| Sell* | 15,056 | £5.386 | Automatic Execution |
08:17:27 - 12-Mar-25 |
| Sell* | 15,056 | £5.385 | Automatic Execution |
08:13:42 - 12-Mar-25 |
| Buy* | 1 | £5.388 | Automatic Execution |
08:00:31 - 12-Mar-25 |
| Sell* | 15,105 | £5.39 | Automatic Execution |
09:45:08 - 11-Mar-25 |
| Sell* | 15,105 | £5.394 | Automatic Execution |
08:19:20 - 11-Mar-25 |
| Sell* | 15,105 | £5.394 | Automatic Execution |
08:18:37 - 11-Mar-25 |
| Buy* | 15,043 | £5.405 | Automatic Execution |
11:04:05 - 10-Mar-25 |
| Buy* | 15,043 | £5.405 | Automatic Execution |
09:57:10 - 10-Mar-25 |
| Buy* | 15,043 | £5.403 | Automatic Execution |
09:28:31 - 10-Mar-25 |
| Sell* | 15,043 | £5.404 | Automatic Execution |
08:23:02 - 10-Mar-25 |
| Sell* | 15,043 | £5.404 | Automatic Execution |
08:21:48 - 10-Mar-25 |
| Sell* | 15,114 | £5.404 | Automatic Execution |
15:49:13 - 07-Mar-25 |
| Buy* | 1 | £5.409 | Automatic Execution |
14:40:12 - 07-Mar-25 |
| Buy* | 15,114 | £5.404 | Automatic Execution |
09:14:17 - 07-Mar-25 |
| Sell* | 15,114 | £5.396 | Automatic Execution |
08:25:09 - 07-Mar-25 |
| Sell* | 15,114 | £5.395 | Automatic Execution |
08:17:09 - 07-Mar-25 |
| Unknown* | 0 | £5.388 | SI Trade |
13:26:34 - 06-Mar-25 |
| Unknown* | 0 | £5.388 | SI Trade |
13:26:34 - 06-Mar-25 |
| Sell* | 1 | £5.388 | Automatic Execution |
13:26:34 - 06-Mar-25 |
| Sell* | 15,035 | £5.384 | Automatic Execution |
08:48:14 - 06-Mar-25 |
| Sell* | 15,035 | £5.389 | Automatic Execution |
08:33:28 - 06-Mar-25 |
| Sell* | 15,035 | £5.389 | Automatic Execution |
08:26:38 - 06-Mar-25 |
| Sell* | 15,035 | £5.39 | Automatic Execution |
08:15:24 - 06-Mar-25 |
| Sell* | 14,951 | £5.41 | Automatic Execution |
16:27:00 - 05-Mar-25 |
| Sell* | 14,951 | £5.409 | Automatic Execution |
15:50:20 - 05-Mar-25 |
| Sell* | 14,951 | £5.407 | Automatic Execution |
15:16:56 - 05-Mar-25 |
| Sell* | 14,951 | £5.421 | Automatic Execution |
14:29:14 - 05-Mar-25 |
| Sell* | 14,951 | £5.446 | Automatic Execution |
10:59:30 - 05-Mar-25 |
| Buy* | 75 | £5.452 | Automatic Execution |
10:36:11 - 05-Mar-25 |
| Buy* | 75 | £5.452 | Automatic Execution |
10:36:11 - 05-Mar-25 |
| Buy* | 1 | £5.483 | Automatic Execution |
08:00:33 - 05-Mar-25 |
| Buy* | 1 | £5.486 | Automatic Execution |
08:00:31 - 05-Mar-25 |
| Buy* | 1 | £5.505 | Automatic Execution |
11:46:12 - 04-Mar-25 |
| Buy* | 15,035 | £5.521 | Automatic Execution |
08:17:59 - 04-Mar-25 |
| Buy* | 15,035 | £5.519 | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Buy* | 75 | £5.51 | Automatic Execution |
13:31:21 - 27-Feb-25 |
| Buy* | 150 | £5.51 | Automatic Execution |
13:31:21 - 27-Feb-25 |
| Buy* | 75 | £5.51 | Automatic Execution |
13:31:21 - 27-Feb-25 |