| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.578 | SI Trade |
11:51:26 - 16-Dec-25 |
| Sell* | 1 | £5.569 | Automatic Execution |
08:02:07 - 16-Dec-25 |
| Unknown* | 0 | £5.568 | SI Trade |
08:02:04 - 16-Dec-25 |
| Unknown* | 0 | £5.538 | SI Trade |
08:00:43 - 16-Dec-25 |
| Unknown* | 0 | £5.562 | SI Trade |
10:48:52 - 12-Dec-25 |
| Sell* | 1 | £5.564 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 0 | £5.562 | SI Trade |
10:48:51 - 12-Dec-25 |
| Unknown* | 0 | £5.564 | SI Trade |
09:16:40 - 12-Dec-25 |
| Sell* | 1 | £5.565 | Automatic Execution |
09:16:39 - 12-Dec-25 |
| Unknown* | 0 | £5.564 | SI Trade |
09:16:38 - 12-Dec-25 |
| Unknown* | 0 | £5.565 | SI Trade |
09:12:13 - 12-Dec-25 |
| Sell* | 1 | £5.565 | Automatic Execution |
09:12:12 - 12-Dec-25 |
| Unknown* | 0 | £5.563 | SI Trade |
09:12:09 - 12-Dec-25 |
| Unknown* | 0 | £5.566 | SI Trade |
08:01:39 - 12-Dec-25 |
| Unknown* | 0 | £5.566 | SI Trade |
08:01:30 - 12-Dec-25 |
| Unknown* | 0 | £5.575 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £5.576 | SI Trade |
08:00:44 - 12-Dec-25 |
| Buy* | 1 | £5.575 | Automatic Execution |
08:00:44 - 12-Dec-25 |
| Buy* | 2 | £5.576 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £5.574 | SI Trade |
14:47:01 - 11-Dec-25 |
| Unknown* | 0 | £5.573 | SI Trade |
14:45:56 - 11-Dec-25 |
| Buy* | 1 | £5.573 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Unknown* | 0 | £5.569 | SI Trade |
14:01:31 - 11-Dec-25 |
| Buy* | 1 | £5.568 | Automatic Execution |
14:01:22 - 11-Dec-25 |
| Unknown* | 0 | £5.641 | SI Trade |
14:59:50 - 10-Dec-25 |
| Unknown* | 0 | £5.641 | SI Trade |
14:59:49 - 10-Dec-25 |
| Buy* | 1 | £5.641 | Automatic Execution |
14:59:49 - 10-Dec-25 |
| Sell* | 1 | £5.632 | SI Trade |
08:00:38 - 10-Dec-25 |
| Sell* | 2 | £5.632 | Automatic Execution |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | £5.632 | SI Trade |
08:00:33 - 10-Dec-25 |
| Sell* | 4 | £5.631 | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | £5.64 | SI Trade |
16:06:45 - 09-Dec-25 |
| Unknown* | 0 | £5.636 | SI Trade |
16:13:07 - 08-Dec-25 |
| Unknown* | 0 | £5.662 | SI Trade |
13:01:02 - 05-Dec-25 |
| Unknown* | 0 | £5.662 | SI Trade |
13:01:01 - 05-Dec-25 |
| Sell* | 2 | £5.663 | Automatic Execution |
13:00:57 - 05-Dec-25 |
| Unknown* | 0 | £5.667 | SI Trade |
16:20:00 - 04-Dec-25 |
| Unknown* | 0 | £5.668 | SI Trade |
16:17:50 - 04-Dec-25 |
| Buy* | 1 | £5.667 | Automatic Execution |
16:17:50 - 04-Dec-25 |
| Buy* | 4 | £5.667 | Automatic Execution |
16:17:50 - 04-Dec-25 |
| Unknown* | 0 | £5.671 | SI Trade |
12:17:05 - 04-Dec-25 |
| Unknown* | 0 | £5.667 | SI Trade |
16:05:10 - 03-Dec-25 |
| Unknown* | 0 | £5.675 | SI Trade |
15:48:19 - 03-Dec-25 |
| Unknown* | 0 | £5.675 | SI Trade |
15:47:58 - 03-Dec-25 |
| Buy* | 1 | £5.674 | Automatic Execution |
15:47:58 - 03-Dec-25 |
| Buy* | 1 | £5.674 | Automatic Execution |
15:47:57 - 03-Dec-25 |
| Unknown* | 0 | £5.673 | SI Trade |
11:59:04 - 03-Dec-25 |
| Unknown* | 0 | £5.671 | SI Trade |
08:05:17 - 03-Dec-25 |
| Unknown* | 0 | £5.663 | SI Trade |
15:18:13 - 02-Dec-25 |
| Unknown* | 0 | £5.663 | SI Trade |
14:40:20 - 02-Dec-25 |
| Unknown* | 0 | £5.664 | SI Trade |
14:40:18 - 02-Dec-25 |
| Buy* | 1 | £5.663 | Automatic Execution |
14:40:18 - 02-Dec-25 |
| Buy* | 1 | £5.663 | Automatic Execution |
14:40:17 - 02-Dec-25 |
| Unknown* | 0 | £5.667 | SI Trade |
10:14:30 - 02-Dec-25 |
| Unknown* | 0 | £5.664 | SI Trade |
15:41:12 - 01-Dec-25 |
| Buy* | 1 | £5.707 | Automatic Execution |
08:01:31 - 01-Dec-25 |
| Unknown* | 0 | £5.685 | SI Trade |
09:08:01 - 28-Nov-25 |
| Unknown* | 0 | £5.683 | SI Trade |
14:33:05 - 27-Nov-25 |
| Unknown* | 0 | £5.683 | SI Trade |
14:32:56 - 27-Nov-25 |
| Buy* | 1 | £5.683 | Automatic Execution |
14:32:56 - 27-Nov-25 |
| Buy* | 3 | £5.683 | Automatic Execution |
14:29:03 - 27-Nov-25 |
| Unknown* | 0 | £5.684 | SI Trade |
09:56:52 - 27-Nov-25 |
| Sell* | 14,050 | £5.681 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Unknown* | 0 | £5.671 | SI Trade |
08:05:44 - 26-Nov-25 |
| Unknown* | 0 | £5.67 | SI Trade |
09:40:26 - 25-Nov-25 |
| Buy* | 1 | £5.669 | SI Trade |
09:40:20 - 25-Nov-25 |
| Buy* | 1 | £5.669 | Automatic Execution |
09:40:20 - 25-Nov-25 |
| Buy* | 1 | £5.668 | Automatic Execution |
09:37:51 - 25-Nov-25 |
| Unknown* | 0 | £5.669 | SI Trade |
09:37:50 - 25-Nov-25 |
| Buy* | 6 | £5.668 | Automatic Execution |
09:31:02 - 25-Nov-25 |
| Buy* | 1 | £5.665 | SI Trade |
14:33:21 - 24-Nov-25 |
| Unknown* | 0 | £5.671 | SI Trade |
08:03:45 - 24-Nov-25 |
| Buy* | 1 | £5.672 | SI Trade |
08:03:44 - 24-Nov-25 |
| Buy* | 1 | £5.672 | Automatic Execution |
08:03:44 - 24-Nov-25 |
| Unknown* | 0 | £5.671 | SI Trade |
08:02:36 - 24-Nov-25 |
| Buy* | 1 | £5.671 | Automatic Execution |
08:02:36 - 24-Nov-25 |
| Buy* | 5 | £5.671 | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | £5.649 | SI Trade |
14:11:27 - 20-Nov-25 |
| Unknown* | 0 | £5.649 | SI Trade |
14:11:26 - 20-Nov-25 |
| Sell* | 1 | £5.65 | Automatic Execution |
14:10:57 - 20-Nov-25 |
| Unknown* | 0 | £5.655 | SI Trade |
12:38:09 - 20-Nov-25 |
| Unknown* | 0 | £5.655 | SI Trade |
12:38:08 - 20-Nov-25 |
| Buy* | 1 | £5.655 | Automatic Execution |
12:38:08 - 20-Nov-25 |
| Buy* | 1 | £5.655 | Automatic Execution |
12:36:52 - 20-Nov-25 |
| Unknown* | 0 | £5.658 | SI Trade |
08:02:18 - 17-Nov-25 |
| Sell* | 1 | £5.657 | SI Trade |
08:02:02 - 17-Nov-25 |
| Buy* | 1 | £5.657 | Automatic Execution |
08:02:02 - 17-Nov-25 |
| Buy* | 21 | £5.657 | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Unknown* | 0 | £5.654 | SI Trade |
15:39:23 - 14-Nov-25 |
| Unknown* | 0 | £5.659 | SI Trade |
12:08:21 - 14-Nov-25 |
| Unknown* | 0 | £5.667 | SI Trade |
08:00:37 - 14-Nov-25 |
| Unknown* | 0 | £5.665 | SI Trade |
08:00:35 - 14-Nov-25 |
| Buy* | 1 | £5.665 | Automatic Execution |
08:00:35 - 14-Nov-25 |
| Sell* | 14,071 | £5.67 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Unknown* | 0 | £5.689 | SI Trade |
09:27:17 - 13-Nov-25 |
| Unknown* | 0 | £5.685 | SI Trade |
15:25:12 - 12-Nov-25 |
| Unknown* | 0 | £5.672 | SI Trade |
08:44:58 - 11-Nov-25 |
| Unknown* | 0 | £5.665 | SI Trade |
08:09:32 - 11-Nov-25 |
| Unknown* | 0 | £5.667 | SI Trade |
16:13:43 - 10-Nov-25 |
| Unknown* | 0 | £5.667 | SI Trade |
16:13:42 - 10-Nov-25 |
| Sell* | 4 | £5.667 | Automatic Execution |
16:13:42 - 10-Nov-25 |
| Unknown* | 0 | £5.672 | SI Trade |
15:13:48 - 10-Nov-25 |
| Unknown* | 0 | £5.665 | SI Trade |
09:03:32 - 10-Nov-25 |
| Unknown* | 0 | £5.699 | SI Trade |
08:00:41 - 10-Nov-25 |
| Unknown* | 0 | £5.692 | SI Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 0 | £5.674 | SI Trade |
09:40:24 - 04-Nov-25 |
| Buy* | 1 | £5.673 | Automatic Execution |
09:30:45 - 04-Nov-25 |
| Unknown* | 0 | £5.674 | SI Trade |
14:35:31 - 03-Nov-25 |
| Buy* | 1 | £5.674 | SI Trade |
14:33:31 - 03-Nov-25 |
| Buy* | 1 | £5.674 | Automatic Execution |
14:33:31 - 03-Nov-25 |
| Buy* | 5 | £5.674 | Automatic Execution |
14:33:00 - 03-Nov-25 |
| Unknown* | 0 | £5.662 | SI Trade |
08:00:59 - 03-Nov-25 |
| Unknown* | 0 | £5.662 | SI Trade |
08:00:58 - 03-Nov-25 |
| Unknown* | 0 | £5.673 | SI Trade |
08:05:23 - 29-Oct-25 |
| Unknown* | 0 | £5.659 | SI Trade |
15:22:51 - 27-Oct-25 |
| Unknown* | 0 | £5.666 | SI Trade |
13:32:53 - 27-Oct-25 |
| Unknown* | 0 | £5.662 | SI Trade |
08:00:38 - 27-Oct-25 |
| Unknown* | 0 | £5.662 | SI Trade |
08:00:36 - 27-Oct-25 |
| Buy* | 1 | £5.662 | Automatic Execution |
08:00:36 - 27-Oct-25 |
| Buy* | 1 | £5.662 | Automatic Execution |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £5.668 | SI Trade |
13:46:23 - 24-Oct-25 |
| Unknown* | 0 | £5.658 | SI Trade |
11:06:37 - 24-Oct-25 |
| Unknown* | 0 | £5.657 | SI Trade |
11:06:32 - 24-Oct-25 |
| Unknown* | 0 | £5.672 | SI Trade |
08:39:49 - 24-Oct-25 |
| Buy* | 2 | £5.671 | Automatic Execution |
08:39:45 - 24-Oct-25 |
| Buy* | 336 | £5.6823 | Suspected BUY Trade |
13:19:18 - 22-Oct-25 |
| Unknown* | 0 | £5.688 | SI Trade |
08:00:31 - 22-Oct-25 |
| Unknown* | 0 | £5.688 | SI Trade |
08:00:31 - 22-Oct-25 |
| Unknown* | 0 | £5.663 | SI Trade |
13:43:30 - 17-Oct-25 |
| Unknown* | 0 | £5.663 | SI Trade |
13:43:21 - 17-Oct-25 |
| Sell* | 2 | £5.664 | Automatic Execution |
13:40:37 - 17-Oct-25 |
| Unknown* | 0 | £5.675 | SI Trade |
11:18:31 - 17-Oct-25 |
| Buy* | 4 | £5.675 | Automatic Execution |
11:16:08 - 17-Oct-25 |
| Unknown* | 0 | £5.627 | SI Trade |
08:01:00 - 16-Oct-25 |
| Unknown* | 0 | £5.664 | SI Trade |
14:10:47 - 15-Oct-25 |
| Sell* | 1 | £5.658 | Automatic Execution |
12:35:51 - 15-Oct-25 |
| Unknown* | 0 | £5.658 | SI Trade |
12:35:48 - 15-Oct-25 |
| Sell* | 23 | £5.658 | Automatic Execution |
12:35:48 - 15-Oct-25 |
| Unknown* | 0 | £5.649 | SI Trade |
08:00:37 - 15-Oct-25 |
| Unknown* | 0 | £5.649 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £5.649 | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | £5.649 | SI Trade |
08:00:32 - 15-Oct-25 |
| Unknown* | 0 | £5.619 | SI Trade |
12:47:04 - 10-Oct-25 |
| Unknown* | 0 | £5.619 | SI Trade |
12:47:02 - 10-Oct-25 |
| Unknown* | 0 | £5.625 | SI Trade |
08:00:35 - 10-Oct-25 |
| Unknown* | 0 | £5.623 | SI Trade |
11:54:06 - 09-Oct-25 |
| Unknown* | 0 | £5.623 | SI Trade |
11:53:52 - 09-Oct-25 |
| Buy* | 1 | £5.622 | Automatic Execution |
11:53:52 - 09-Oct-25 |
| Buy* | 2 | £5.622 | Automatic Execution |
11:51:57 - 09-Oct-25 |
| Buy* | 1 | £5.599 | SI Trade |
09:06:56 - 06-Oct-25 |
| Buy* | 13,900 | £5.59 | Automatic Execution |
08:40:53 - 06-Oct-25 |
| Unknown* | 0 | £5.604 | SI Trade |
08:01:16 - 06-Oct-25 |
| Buy* | 5 | £5.602 | Automatic Execution |
10:18:27 - 02-Oct-25 |
| Unknown* | 0 | £5.582 | SI Trade |
09:29:56 - 01-Oct-25 |
| Unknown* | 0 | £5.583 | SI Trade |
09:29:11 - 01-Oct-25 |
| Unknown* | 0 | £5.591 | SI Trade |
15:29:15 - 30-Sep-25 |
| Unknown* | 0 | £5.598 | SI Trade |
15:05:01 - 30-Sep-25 |
| Unknown* | 0 | £5.598 | SI Trade |
15:04:57 - 30-Sep-25 |
| Buy* | 1 | £5.598 | Automatic Execution |
15:04:57 - 30-Sep-25 |
| Unknown* | 0 | £5.588 | SI Trade |
14:44:01 - 30-Sep-25 |
| Unknown* | 0 | £5.593 | SI Trade |
14:33:13 - 30-Sep-25 |
| Unknown* | 0 | £5.593 | SI Trade |
14:33:13 - 30-Sep-25 |
| Buy* | 1 | £5.593 | Automatic Execution |
14:33:13 - 30-Sep-25 |
| Unknown* | 0 | £5.593 | SI Trade |
14:30:48 - 30-Sep-25 |
| Unknown* | 0 | £5.591 | SI Trade |
15:18:13 - 29-Sep-25 |
| Sell* | 14,042 | £5.585 | Automatic Execution |
08:13:29 - 29-Sep-25 |
| Unknown* | 0 | £5.595 | SI Trade |
08:01:05 - 29-Sep-25 |
| Unknown* | 0 | £5.595 | SI Trade |
08:01:05 - 29-Sep-25 |
| Buy* | 1 | £5.596 | Automatic Execution |
08:01:05 - 29-Sep-25 |
| Buy* | 7 | £5.595 | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Unknown* | 0 | £5.582 | SI Trade |
14:01:35 - 26-Sep-25 |
| Buy* | 1 | £5.58 | Automatic Execution |
13:54:33 - 26-Sep-25 |
| Unknown* | 0 | £5.575 | SI Trade |
08:00:36 - 26-Sep-25 |
| Unknown* | 0 | £5.575 | SI Trade |
08:00:36 - 26-Sep-25 |
| Unknown* | 0 | £5.584 | SI Trade |
08:01:16 - 25-Sep-25 |
| Unknown* | 0 | £5.585 | SI Trade |
08:01:08 - 25-Sep-25 |
| Buy* | 1 | £5.585 | Automatic Execution |
08:01:08 - 25-Sep-25 |
| Unknown* | 0 | £5.595 | SI Trade |
08:00:39 - 24-Sep-25 |
| Unknown* | 0 | £5.594 | SI Trade |
08:00:37 - 24-Sep-25 |
| Buy* | 1 | £5.594 | Automatic Execution |
08:00:37 - 24-Sep-25 |
| Buy* | 2 | £5.594 | Automatic Execution |
08:00:31 - 24-Sep-25 |
| Unknown* | 0 | £5.585 | SI Trade |
12:41:31 - 23-Sep-25 |
| Unknown* | 0 | £5.585 | SI Trade |
08:52:24 - 23-Sep-25 |
| Buy* | 1 | £5.585 | Automatic Execution |
08:52:23 - 23-Sep-25 |
| Unknown* | 0 | £5.585 | SI Trade |
08:52:23 - 23-Sep-25 |
| Unknown* | 0 | £5.59 | SI Trade |
08:12:10 - 23-Sep-25 |
| Buy* | 3 | £5.59 | Automatic Execution |
08:11:17 - 23-Sep-25 |
| Unknown* | 0 | £5.594 | SI Trade |
08:00:33 - 22-Sep-25 |
| Sell* | 13,874 | £5.586 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 0 | £5.592 | SI Trade |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | £5.592 | SI Trade |
08:00:51 - 19-Sep-25 |
| Buy* | 1 | £5.592 | Automatic Execution |
08:00:51 - 19-Sep-25 |
| Unknown* | 0 | £5.609 | SI Trade |
14:35:13 - 17-Sep-25 |
| Unknown* | 0 | £5.599 | SI Trade |
15:47:33 - 16-Sep-25 |
| Unknown* | 0 | £5.599 | SI Trade |
15:47:31 - 16-Sep-25 |
| Buy* | 1 | £5.599 | Automatic Execution |
15:47:31 - 16-Sep-25 |
| Unknown* | 0 | £5.594 | SI Trade |
16:20:36 - 15-Sep-25 |
| Sell* | 31 | £5.594 | Automatic Execution |
16:20:36 - 15-Sep-25 |
| Unknown* | 0 | £5.599 | SI Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 0 | £5.597 | SI Trade |
15:12:54 - 10-Sep-25 |