| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.638 | SI Trade |
14:06:24 - 06-Feb-26 |
| Unknown* | 0 | £5.645 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £5.633 | SI Trade |
08:13:09 - 05-Feb-26 |
| Buy* | 1 | £5.632 | SI Trade |
08:11:14 - 05-Feb-26 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:11:14 - 05-Feb-26 |
| Buy* | 4 | £5.632 | Automatic Execution |
08:11:10 - 05-Feb-26 |
| Buy* | 2 | £5.632 | SI Trade |
08:00:56 - 05-Feb-26 |
| Buy* | 15 | £5.633 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.628 | SI Trade |
13:53:44 - 03-Feb-26 |
| Buy* | 1 | £5.67 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £5.67 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £5.633 | SI Trade |
14:22:46 - 30-Jan-26 |
| Unknown* | 0 | £5.641 | SI Trade |
10:38:31 - 29-Jan-26 |
| Buy* | 4 | £5.64 | SI Trade |
10:38:30 - 29-Jan-26 |
| Buy* | 6 | £5.64 | Automatic Execution |
10:38:30 - 29-Jan-26 |
| Unknown* | 0 | £5.638 | SI Trade |
09:25:52 - 29-Jan-26 |
| Unknown* | 0 | £5.641 | SI Trade |
13:42:22 - 28-Jan-26 |
| Unknown* | 0 | £5.637 | SI Trade |
12:40:33 - 28-Jan-26 |
| Sell* | 177 | £5.637 | Automatic Execution |
12:40:33 - 28-Jan-26 |
| Unknown* | 0 | £5.63 | SI Trade |
16:10:55 - 27-Jan-26 |
| Unknown* | 0 | £5.629 | SI Trade |
11:50:42 - 26-Jan-26 |
| Unknown* | 0 | £5.629 | SI Trade |
08:00:38 - 26-Jan-26 |
| Unknown* | 0 | £5.629 | SI Trade |
08:00:38 - 26-Jan-26 |
| Unknown* | 0 | £5.612 | SI Trade |
11:15:58 - 23-Jan-26 |
| Sell* | 1 | £5.614 | Automatic Execution |
11:15:40 - 23-Jan-26 |
| Unknown* | 0 | £5.62 | SI Trade |
16:28:47 - 22-Jan-26 |
| Unknown* | 0 | £5.624 | SI Trade |
10:47:57 - 22-Jan-26 |
| Buy* | 4 | £5.623 | Automatic Execution |
10:47:46 - 22-Jan-26 |
| Unknown* | 0 | £5.629 | SI Trade |
15:53:03 - 19-Jan-26 |
| Unknown* | 0 | £5.625 | SI Trade |
11:11:42 - 19-Jan-26 |
| Unknown* | 0 | £5.637 | SI Trade |
08:00:43 - 19-Jan-26 |
| Unknown* | 0 | £5.637 | SI Trade |
08:00:38 - 19-Jan-26 |
| Buy* | 1 | £5.637 | Automatic Execution |
08:00:38 - 19-Jan-26 |
| Buy* | 3 | £5.637 | Automatic Execution |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | £5.633 | SI Trade |
11:43:47 - 15-Jan-26 |
| Buy* | 1 | £5.632 | Automatic Execution |
11:42:50 - 15-Jan-26 |
| Unknown* | 0 | £5.633 | SI Trade |
10:54:21 - 15-Jan-26 |
| Buy* | 1 | £5.633 | SI Trade |
10:44:55 - 15-Jan-26 |
| Buy* | 1 | £5.632 | Automatic Execution |
10:44:55 - 15-Jan-26 |
| Buy* | 1 | £5.633 | SI Trade |
10:36:35 - 15-Jan-26 |
| Buy* | 1 | £5.632 | Automatic Execution |
10:36:35 - 15-Jan-26 |
| Unknown* | 0 | £5.633 | SI Trade |
10:27:22 - 15-Jan-26 |
| Buy* | 1 | £5.632 | Automatic Execution |
10:27:22 - 15-Jan-26 |
| Buy* | 23 | £5.632 | Automatic Execution |
10:23:50 - 15-Jan-26 |
| Unknown* | 0 | £5.634 | SI Trade |
10:20:32 - 15-Jan-26 |
| Buy* | 1 | £5.634 | SI Trade |
10:20:20 - 15-Jan-26 |
| Buy* | 1 | £5.632 | Automatic Execution |
10:20:20 - 15-Jan-26 |
| Buy* | 7 | £5.632 | Automatic Execution |
10:15:46 - 15-Jan-26 |
| Unknown* | 0 | £5.633 | SI Trade |
10:04:46 - 15-Jan-26 |
| Unknown* | 0 | £5.662 | SI Trade |
08:00:51 - 15-Jan-26 |
| Unknown* | 0 | £5.62 | SI Trade |
14:27:57 - 13-Jan-26 |
| Unknown* | 0 | £5.621 | SI Trade |
14:55:17 - 12-Jan-26 |
| Unknown* | 0 | £5.621 | SI Trade |
14:55:15 - 12-Jan-26 |
| Sell* | 4 | £5.621 | Automatic Execution |
14:52:30 - 12-Jan-26 |
| Unknown* | 0 | £5.627 | SI Trade |
14:45:30 - 12-Jan-26 |
| Unknown* | 0 | £5.627 | SI Trade |
14:43:43 - 12-Jan-26 |
| Buy* | 1 | £5.627 | Automatic Execution |
14:43:43 - 12-Jan-26 |
| Unknown* | 0 | £5.617 | SI Trade |
08:00:59 - 12-Jan-26 |
| Unknown* | 0 | £5.617 | SI Trade |
08:00:54 - 12-Jan-26 |
| Unknown* | 0 | £5.617 | SI Trade |
08:00:54 - 12-Jan-26 |
| Buy* | 1 | £5.617 | Automatic Execution |
08:00:54 - 12-Jan-26 |
| Buy* | 8 | £5.617 | Automatic Execution |
08:00:32 - 12-Jan-26 |
| Buy* | 4 | £5.617 | Automatic Execution |
08:00:31 - 12-Jan-26 |
| Unknown* | 0 | £5.605 | SI Trade |
14:47:47 - 09-Jan-26 |
| Unknown* | 0 | £5.604 | SI Trade |
14:47:11 - 09-Jan-26 |
| Sell* | 10 | £5.604 | Automatic Execution |
14:47:10 - 09-Jan-26 |
| Unknown* | 0 | £5.616 | SI Trade |
14:36:29 - 09-Jan-26 |
| Buy* | 1 | £5.614 | Automatic Execution |
14:36:29 - 09-Jan-26 |
| Unknown* | 0 | £5.612 | SI Trade |
12:47:19 - 09-Jan-26 |
| Unknown* | 0 | £5.612 | SI Trade |
12:47:01 - 09-Jan-26 |
| Unknown* | 0 | £5.618 | SI Trade |
11:10:40 - 09-Jan-26 |
| Unknown* | 0 | £5.602 | SI Trade |
15:32:46 - 08-Jan-26 |
| Sell* | 9 | £5.602 | Automatic Execution |
15:32:46 - 08-Jan-26 |
| Unknown* | 0 | £5.604 | SI Trade |
10:36:23 - 08-Jan-26 |
| Unknown* | 0 | £5.604 | SI Trade |
10:36:14 - 08-Jan-26 |
| Buy* | 1 | £5.603 | Automatic Execution |
10:36:14 - 08-Jan-26 |
| Buy* | 8 | £5.603 | Automatic Execution |
10:35:05 - 08-Jan-26 |
| Unknown* | 0 | £5.604 | SI Trade |
15:41:16 - 07-Jan-26 |
| Unknown* | 0 | £5.616 | SI Trade |
11:35:01 - 07-Jan-26 |
| Buy* | 1 | £5.616 | SI Trade |
11:35:00 - 07-Jan-26 |
| Buy* | 1 | £5.613 | Automatic Execution |
11:35:00 - 07-Jan-26 |
| Buy* | 1 | £5.616 | SI Trade |
11:33:23 - 07-Jan-26 |
| Buy* | 1 | £5.613 | Automatic Execution |
11:33:23 - 07-Jan-26 |
| Buy* | 1 | £5.616 | SI Trade |
11:33:13 - 07-Jan-26 |
| Buy* | 1 | £5.613 | Automatic Execution |
11:33:13 - 07-Jan-26 |
| Buy* | 28 | £5.615 | Automatic Execution |
11:30:17 - 07-Jan-26 |
| Unknown* | 0 | £5.609 | SI Trade |
09:38:26 - 07-Jan-26 |
| Sell* | 1 | £5.609 | Automatic Execution |
09:38:26 - 07-Jan-26 |
| Unknown* | 0 | £5.609 | SI Trade |
09:38:24 - 07-Jan-26 |
| Unknown* | 0 | £5.603 | SI Trade |
08:04:05 - 07-Jan-26 |
| Buy* | 3 | £5.5995 | Suspected BUY Trade |
15:49:40 - 06-Jan-26 |
| Sell* | 1 | £5.595 | Automatic Execution |
13:23:38 - 06-Jan-26 |
| Unknown* | 0 | £5.593 | SI Trade |
13:23:36 - 06-Jan-26 |
| Unknown* | 0 | £5.593 | SI Trade |
13:23:31 - 06-Jan-26 |
| Sell* | 1 | £5.59 | Automatic Execution |
10:36:29 - 06-Jan-26 |
| Unknown* | 0 | £5.589 | SI Trade |
10:36:27 - 06-Jan-26 |
| Unknown* | 0 | £5.589 | SI Trade |
10:32:51 - 06-Jan-26 |
| Unknown* | 0 | £5.577 | SI Trade |
08:22:07 - 05-Jan-26 |
| Unknown* | 0 | £5.576 | SI Trade |
08:22:03 - 05-Jan-26 |
| Sell* | 1 | £5.579 | Automatic Execution |
08:21:54 - 05-Jan-26 |
| Unknown* | 0 | £5.607 | SI Trade |
08:00:37 - 05-Jan-26 |
| Buy* | 1 | £5.576 | SI Trade |
08:00:36 - 05-Jan-26 |
| Buy* | 1 | £5.576 | Automatic Execution |
08:00:36 - 05-Jan-26 |
| Buy* | 8 | £5.576 | Automatic Execution |
08:00:31 - 05-Jan-26 |
| Unknown* | 0 | £5.592 | SI Trade |
10:45:51 - 30-Dec-25 |
| Sell* | 1 | £5.593 | Automatic Execution |
10:45:06 - 30-Dec-25 |
| Sell* | 2 | £5.593 | Automatic Execution |
08:03:50 - 30-Dec-25 |
| Buy* | 369 | £5.5989 | Suspected BUY Trade |
08:03:06 - 30-Dec-25 |
| Sell* | 2 | £5.587 | SI Trade |
10:00:35 - 29-Dec-25 |
| Unknown* | 0 | £5.58 | SI Trade |
14:42:16 - 23-Dec-25 |
| Unknown* | 0 | £5.579 | SI Trade |
14:42:16 - 23-Dec-25 |
| Buy* | 1 | £5.579 | Automatic Execution |
14:42:16 - 23-Dec-25 |
| Unknown* | 0 | £5.581 | SI Trade |
08:25:54 - 23-Dec-25 |
| Unknown* | 0 | £5.566 | SI Trade |
14:47:57 - 22-Dec-25 |
| Unknown* | 0 | £5.566 | SI Trade |
14:47:50 - 22-Dec-25 |
| Buy* | 1 | £5.566 | Automatic Execution |
14:47:50 - 22-Dec-25 |
| Unknown* | 0 | £5.567 | SI Trade |
14:32:50 - 22-Dec-25 |
| Buy* | 2 | £5.567 | Automatic Execution |
14:32:49 - 22-Dec-25 |
| Unknown* | 0 | £5.568 | SI Trade |
10:58:01 - 22-Dec-25 |
| Unknown* | 0 | £5.569 | SI Trade |
10:58:01 - 22-Dec-25 |
| Buy* | 1 | £5.569 | Automatic Execution |
10:58:01 - 22-Dec-25 |
| Unknown* | 0 | £5.581 | SI Trade |
09:41:17 - 19-Dec-25 |
| Unknown* | 0 | £5.583 | SI Trade |
14:57:20 - 18-Dec-25 |
| Buy* | 1 | £5.583 | Automatic Execution |
14:57:20 - 18-Dec-25 |
| Unknown* | 0 | £5.583 | SI Trade |
14:57:19 - 18-Dec-25 |
| Unknown* | 0 | £5.586 | SI Trade |
10:59:07 - 18-Dec-25 |
| Unknown* | 0 | £5.586 | SI Trade |
10:54:03 - 18-Dec-25 |
| Buy* | 1 | £5.584 | Automatic Execution |
10:54:03 - 18-Dec-25 |
| Buy* | 2 | £5.584 | Automatic Execution |
10:52:49 - 18-Dec-25 |
| Unknown* | 0 | £5.579 | SI Trade |
08:08:45 - 18-Dec-25 |
| Sell* | 4 | £5.579 | Uncrossing Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | £5.573 | SI Trade |
16:20:44 - 17-Dec-25 |
| Buy* | 2 | £5.574 | Automatic Execution |
16:20:44 - 17-Dec-25 |
| Unknown* | 0 | £5.578 | SI Trade |
11:51:26 - 16-Dec-25 |
| Sell* | 1 | £5.569 | Automatic Execution |
08:02:07 - 16-Dec-25 |
| Unknown* | 0 | £5.568 | SI Trade |
08:02:04 - 16-Dec-25 |
| Unknown* | 0 | £5.538 | SI Trade |
08:00:43 - 16-Dec-25 |
| Unknown* | 0 | £5.562 | SI Trade |
10:48:52 - 12-Dec-25 |
| Sell* | 1 | £5.564 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 0 | £5.562 | SI Trade |
10:48:51 - 12-Dec-25 |
| Unknown* | 0 | £5.564 | SI Trade |
09:16:40 - 12-Dec-25 |
| Sell* | 1 | £5.565 | Automatic Execution |
09:16:39 - 12-Dec-25 |
| Unknown* | 0 | £5.564 | SI Trade |
09:16:38 - 12-Dec-25 |
| Unknown* | 0 | £5.565 | SI Trade |
09:12:13 - 12-Dec-25 |
| Sell* | 1 | £5.565 | Automatic Execution |
09:12:12 - 12-Dec-25 |
| Unknown* | 0 | £5.563 | SI Trade |
09:12:09 - 12-Dec-25 |
| Unknown* | 0 | £5.566 | SI Trade |
08:01:39 - 12-Dec-25 |
| Unknown* | 0 | £5.566 | SI Trade |
08:01:30 - 12-Dec-25 |
| Unknown* | 0 | £5.575 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 0 | £5.576 | SI Trade |
08:00:44 - 12-Dec-25 |
| Buy* | 1 | £5.575 | Automatic Execution |
08:00:44 - 12-Dec-25 |
| Buy* | 2 | £5.576 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £5.574 | SI Trade |
14:47:01 - 11-Dec-25 |
| Unknown* | 0 | £5.573 | SI Trade |
14:45:56 - 11-Dec-25 |
| Buy* | 1 | £5.573 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Unknown* | 0 | £5.569 | SI Trade |
14:01:31 - 11-Dec-25 |
| Buy* | 1 | £5.568 | Automatic Execution |
14:01:22 - 11-Dec-25 |
| Unknown* | 0 | £5.641 | SI Trade |
14:59:50 - 10-Dec-25 |
| Unknown* | 0 | £5.641 | SI Trade |
14:59:49 - 10-Dec-25 |
| Buy* | 1 | £5.641 | Automatic Execution |
14:59:49 - 10-Dec-25 |
| Sell* | 1 | £5.632 | SI Trade |
08:00:38 - 10-Dec-25 |
| Sell* | 2 | £5.632 | Automatic Execution |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | £5.632 | SI Trade |
08:00:33 - 10-Dec-25 |
| Sell* | 4 | £5.631 | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | £5.64 | SI Trade |
16:06:45 - 09-Dec-25 |
| Unknown* | 0 | £5.636 | SI Trade |
16:13:07 - 08-Dec-25 |
| Unknown* | 0 | £5.662 | SI Trade |
13:01:02 - 05-Dec-25 |
| Unknown* | 0 | £5.662 | SI Trade |
13:01:01 - 05-Dec-25 |
| Sell* | 2 | £5.663 | Automatic Execution |
13:00:57 - 05-Dec-25 |
| Unknown* | 0 | £5.667 | SI Trade |
16:20:00 - 04-Dec-25 |
| Unknown* | 0 | £5.668 | SI Trade |
16:17:50 - 04-Dec-25 |
| Buy* | 1 | £5.667 | Automatic Execution |
16:17:50 - 04-Dec-25 |
| Buy* | 4 | £5.667 | Automatic Execution |
16:17:50 - 04-Dec-25 |
| Unknown* | 0 | £5.671 | SI Trade |
12:17:05 - 04-Dec-25 |
| Unknown* | 0 | £5.667 | SI Trade |
16:05:10 - 03-Dec-25 |
| Unknown* | 0 | £5.675 | SI Trade |
15:48:19 - 03-Dec-25 |
| Unknown* | 0 | £5.675 | SI Trade |
15:47:58 - 03-Dec-25 |
| Buy* | 1 | £5.674 | Automatic Execution |
15:47:58 - 03-Dec-25 |
| Buy* | 1 | £5.674 | Automatic Execution |
15:47:57 - 03-Dec-25 |
| Unknown* | 0 | £5.673 | SI Trade |
11:59:04 - 03-Dec-25 |
| Unknown* | 0 | £5.671 | SI Trade |
08:05:17 - 03-Dec-25 |
| Unknown* | 0 | £5.663 | SI Trade |
15:18:13 - 02-Dec-25 |
| Unknown* | 0 | £5.663 | SI Trade |
14:40:20 - 02-Dec-25 |
| Unknown* | 0 | £5.664 | SI Trade |
14:40:18 - 02-Dec-25 |
| Buy* | 1 | £5.663 | Automatic Execution |
14:40:18 - 02-Dec-25 |
| Buy* | 1 | £5.663 | Automatic Execution |
14:40:17 - 02-Dec-25 |
| Unknown* | 0 | £5.667 | SI Trade |
10:14:30 - 02-Dec-25 |
| Unknown* | 0 | £5.664 | SI Trade |
15:41:12 - 01-Dec-25 |
| Buy* | 1 | £5.707 | Automatic Execution |
08:01:31 - 01-Dec-25 |
| Unknown* | 0 | £5.685 | SI Trade |
09:08:01 - 28-Nov-25 |
| Unknown* | 0 | £5.683 | SI Trade |
14:33:05 - 27-Nov-25 |
| Unknown* | 0 | £5.683 | SI Trade |
14:32:56 - 27-Nov-25 |
| Buy* | 1 | £5.683 | Automatic Execution |
14:32:56 - 27-Nov-25 |
| Buy* | 3 | £5.683 | Automatic Execution |
14:29:03 - 27-Nov-25 |
| Unknown* | 0 | £5.684 | SI Trade |
09:56:52 - 27-Nov-25 |
| Sell* | 14,050 | £5.681 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Unknown* | 0 | £5.671 | SI Trade |
08:05:44 - 26-Nov-25 |
| Unknown* | 0 | £5.67 | SI Trade |
09:40:26 - 25-Nov-25 |
| Buy* | 1 | £5.669 | SI Trade |
09:40:20 - 25-Nov-25 |
| Buy* | 1 | £5.669 | Automatic Execution |
09:40:20 - 25-Nov-25 |