| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,406 | £5.6119 | Suspected BUY Trade |
12:35:12 - 04-Jun-25 |
| Unknown* | 0 | £5.633 | SI Trade |
08:00:51 - 04-Jun-25 |
| Buy* | 1 | £5.633 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 1 | £5.633 | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Buy* | 7 | £5.633 | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Unknown* | 4 | £5.624 | SI Trade |
08:00:57 - 03-Jun-25 |
| Buy* | 6 | £5.624 | Automatic Execution |
08:00:51 - 03-Jun-25 |
| Buy* | 6 | £5.624 | SI Trade |
08:00:51 - 03-Jun-25 |
| Buy* | 6 | £5.624 | Automatic Execution |
08:00:50 - 03-Jun-25 |
| Buy* | 1 | £5.624 | SI Trade |
08:00:50 - 03-Jun-25 |
| Buy* | 1 | £5.624 | Automatic Execution |
08:00:46 - 03-Jun-25 |
| Buy* | 1 | £5.624 | Automatic Execution |
08:00:46 - 03-Jun-25 |
| Buy* | 1 | £5.624 | Automatic Execution |
08:00:46 - 03-Jun-25 |
| Buy* | 1 | £5.624 | SI Trade |
08:00:46 - 03-Jun-25 |
| Buy* | 1 | £5.624 | SI Trade |
08:00:46 - 03-Jun-25 |
| Buy* | 1 | £5.624 | SI Trade |
08:00:46 - 03-Jun-25 |
| Buy* | 1 | £5.624 | Automatic Execution |
08:00:43 - 03-Jun-25 |
| Buy* | 1 | £5.624 | SI Trade |
08:00:42 - 03-Jun-25 |
| Unknown* | 0 | £5.624 | SI Trade |
08:00:37 - 03-Jun-25 |
| Buy* | 1 | £5.624 | Automatic Execution |
08:00:37 - 03-Jun-25 |
| Buy* | 144 | £5.624 | Automatic Execution |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £5.612 | SI Trade |
08:00:41 - 02-Jun-25 |
| Buy* | 1 | £5.612 | SI Trade |
08:00:40 - 02-Jun-25 |
| Buy* | 1 | £5.612 | Automatic Execution |
08:00:40 - 02-Jun-25 |
| Unknown* | 0 | £5.612 | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | £5.612 | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Buy* | 16 | £5.612 | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | £5.605 | SI Trade |
14:11:22 - 29-May-25 |
| Buy* | 13,952 | £5.585 | Automatic Execution |
08:41:11 - 29-May-25 |
| Unknown* | 0 | £5.599 | SI Trade |
12:45:38 - 28-May-25 |
| Unknown* | 0 | £5.598 | SI Trade |
12:44:01 - 28-May-25 |
| Buy* | 1 | £5.599 | Automatic Execution |
12:44:01 - 28-May-25 |
| Buy* | 1 | £5.598 | Automatic Execution |
12:40:56 - 28-May-25 |
| Sell* | 4 | £5.587 | Automatic Execution |
08:08:17 - 28-May-25 |
| Unknown* | 0 | £5.592 | SI Trade |
08:07:31 - 28-May-25 |
| Buy* | 6 | £5.592 | Automatic Execution |
08:07:26 - 28-May-25 |
| Buy* | 1 | £5.593 | SI Trade |
08:07:02 - 28-May-25 |
| Buy* | 1 | £5.593 | SI Trade |
08:06:10 - 28-May-25 |
| Buy* | 1 | £5.593 | Automatic Execution |
08:06:10 - 28-May-25 |
| Buy* | 1 | £5.596 | SI Trade |
08:05:35 - 28-May-25 |
| Buy* | 1 | £5.595 | Automatic Execution |
08:05:35 - 28-May-25 |
| Buy* | 1 | £5.598 | SI Trade |
08:05:34 - 28-May-25 |
| Buy* | 1 | £5.598 | Automatic Execution |
08:05:34 - 28-May-25 |
| Buy* | 1 | £5.598 | SI Trade |
08:05:33 - 28-May-25 |
| Buy* | 1 | £5.597 | Automatic Execution |
08:05:33 - 28-May-25 |
| Buy* | 1 | £5.594 | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | £5.594 | Automatic Execution |
08:00:32 - 28-May-25 |
| Buy* | 53 | £5.594 | Automatic Execution |
08:00:31 - 28-May-25 |
| Unknown* | 0 | £5.593 | SI Trade |
15:18:13 - 27-May-25 |
| Unknown* | 0 | £5.603 | SI Trade |
08:00:36 - 27-May-25 |
| Unknown* | 0 | £5.603 | SI Trade |
08:00:35 - 27-May-25 |
| Unknown* | 0 | £5.603 | SI Trade |
08:00:35 - 27-May-25 |
| Buy* | 1 | £5.603 | Automatic Execution |
08:00:35 - 27-May-25 |
| Unknown* | 0 | £5.603 | SI Trade |
08:00:34 - 27-May-25 |
| Buy* | 1 | £5.603 | Automatic Execution |
08:00:34 - 27-May-25 |
| Buy* | 2 | £5.603 | Automatic Execution |
08:00:31 - 27-May-25 |
| Unknown* | 0 | £5.557 | SI Trade |
11:50:27 - 22-May-25 |
| Unknown* | 0 | £5.547 | SI Trade |
08:21:37 - 22-May-25 |
| Unknown* | 0 | £5.571 | SI Trade |
08:01:22 - 20-May-25 |
| Buy* | 1 | £5.571 | SI Trade |
08:01:17 - 20-May-25 |
| Buy* | 1 | £5.571 | Automatic Execution |
08:01:17 - 20-May-25 |
| Buy* | 3 | £5.571 | Automatic Execution |
08:00:31 - 20-May-25 |
| Unknown* | 0 | £5.572 | SI Trade |
08:00:40 - 16-May-25 |
| Sell* | 58 | £5.544 | Automatic Execution |
16:04:07 - 15-May-25 |
| Sell* | 61 | £5.545 | Automatic Execution |
16:01:16 - 15-May-25 |
| Sell* | 19 | £5.545 | SI Trade |
16:01:16 - 15-May-25 |
| Sell* | 32 | £5.545 | SI Trade |
16:00:52 - 15-May-25 |
| Sell* | 64 | £5.545 | SI Trade |
15:59:14 - 15-May-25 |
| Sell* | 1 | £5.545 | SI Trade |
15:59:13 - 15-May-25 |
| Unknown* | 0 | £5.545 | SI Trade |
15:58:57 - 15-May-25 |
| Sell* | 1 | £5.545 | Automatic Execution |
15:57:07 - 15-May-25 |
| Sell* | 1 | £5.545 | SI Trade |
15:57:07 - 15-May-25 |
| Sell* | 1 | £5.545 | Automatic Execution |
15:57:01 - 15-May-25 |
| Sell* | 1 | £5.545 | SI Trade |
15:56:59 - 15-May-25 |
| Sell* | 1 | £5.545 | Automatic Execution |
15:56:58 - 15-May-25 |
| Sell* | 1 | £5.545 | SI Trade |
15:56:57 - 15-May-25 |
| Sell* | 1 | £5.544 | Automatic Execution |
15:56:37 - 15-May-25 |
| Sell* | 1 | £5.545 | SI Trade |
15:56:37 - 15-May-25 |
| Unknown* | 0 | £5.545 | SI Trade |
15:56:33 - 15-May-25 |
| Sell* | 148 | £5.541 | SI Trade |
14:55:13 - 15-May-25 |
| Sell* | 2 | £5.541 | SI Trade |
14:55:03 - 15-May-25 |
| Sell* | 2 | £5.542 | Automatic Execution |
14:54:55 - 15-May-25 |
| Sell* | 2 | £5.542 | SI Trade |
14:54:52 - 15-May-25 |
| Sell* | 2 | £5.542 | Automatic Execution |
14:54:52 - 15-May-25 |
| Sell* | 1 | £5.542 | SI Trade |
14:54:49 - 15-May-25 |
| Sell* | 2 | £5.542 | Automatic Execution |
14:54:49 - 15-May-25 |
| Sell* | 1 | £5.542 | SI Trade |
14:54:46 - 15-May-25 |
| Unknown* | 0 | £5.541 | SI Trade |
14:54:45 - 15-May-25 |
| Sell* | 1 | £5.528 | Automatic Execution |
14:01:08 - 13-May-25 |
| Unknown* | 0 | £5.528 | SI Trade |
14:01:08 - 13-May-25 |
| Sell* | 1 | £5.528 | SI Trade |
14:01:06 - 13-May-25 |
| Unknown* | 0 | £5.528 | SI Trade |
14:01:01 - 13-May-25 |
| Buy* | 179 | £5.5597 | Suspected BUY Trade |
15:48:34 - 09-May-25 |
| Unknown* | 0 | £5.56 | SI Trade |
14:58:08 - 09-May-25 |
| Unknown* | 0 | £5.553 | SI Trade |
11:19:18 - 09-May-25 |
| Unknown* | 0 | £5.552 | SI Trade |
11:19:16 - 09-May-25 |
| Buy* | 1 | £5.552 | Automatic Execution |
11:19:16 - 09-May-25 |
| Unknown* | 0 | £5.55 | SI Trade |
09:15:43 - 09-May-25 |
| Unknown* | 0 | £5.549 | SI Trade |
09:15:41 - 09-May-25 |
| Buy* | 1 | £5.549 | Automatic Execution |
09:15:41 - 09-May-25 |
| Sell* | 14,213 | £5.546 | Automatic Execution |
09:05:35 - 06-May-25 |
| Sell* | 14,211 | £5.546 | Automatic Execution |
09:03:41 - 06-May-25 |
| Sell* | 2 | £5.547 | Automatic Execution |
09:03:41 - 06-May-25 |
| Unknown* | 0 | £5.555 | SI Trade |
14:19:26 - 02-May-25 |
| Buy* | 14,144 | £5.576 | Automatic Execution |
13:29:02 - 01-May-25 |
| Sell* | 14,077 | £5.556 | Automatic Execution |
16:17:02 - 29-Apr-25 |
| Sell* | 14,077 | £5.554 | Automatic Execution |
15:42:55 - 29-Apr-25 |
| Sell* | 14,077 | £5.554 | Automatic Execution |
15:40:52 - 29-Apr-25 |
| Sell* | 14,077 | £5.555 | Automatic Execution |
15:22:45 - 29-Apr-25 |
| Sell* | 14,077 | £5.555 | Automatic Execution |
15:15:50 - 29-Apr-25 |
| Sell* | 14,077 | £5.55 | Automatic Execution |
14:22:14 - 29-Apr-25 |
| Sell* | 14,077 | £5.55 | Automatic Execution |
13:35:57 - 29-Apr-25 |
| Sell* | 14,077 | £5.55 | Automatic Execution |
13:33:35 - 29-Apr-25 |
| Sell* | 14,077 | £5.551 | Automatic Execution |
12:41:24 - 29-Apr-25 |
| Sell* | 14,077 | £5.551 | Automatic Execution |
12:30:21 - 29-Apr-25 |
| Sell* | 14,077 | £5.552 | Automatic Execution |
12:15:32 - 29-Apr-25 |
| Sell* | 14,077 | £5.552 | Automatic Execution |
11:10:58 - 29-Apr-25 |
| Sell* | 14,077 | £5.558 | Automatic Execution |
10:08:37 - 29-Apr-25 |
| Sell* | 14,077 | £5.557 | Automatic Execution |
09:53:52 - 29-Apr-25 |
| Sell* | 14,077 | £5.557 | Automatic Execution |
09:32:30 - 29-Apr-25 |
| Sell* | 14,077 | £5.557 | Automatic Execution |
09:21:55 - 29-Apr-25 |
| Sell* | 14,077 | £5.557 | Automatic Execution |
09:09:26 - 29-Apr-25 |
| Sell* | 14,077 | £5.556 | Automatic Execution |
09:05:04 - 29-Apr-25 |
| Sell* | 14,077 | £5.559 | Automatic Execution |
08:49:50 - 29-Apr-25 |
| Sell* | 14,077 | £5.557 | Automatic Execution |
08:40:47 - 29-Apr-25 |
| Sell* | 14,077 | £5.559 | Automatic Execution |
08:30:43 - 29-Apr-25 |
| Unknown* | 0 | £5.565 | SI Trade |
08:01:08 - 28-Apr-25 |
| Buy* | 14,284 | £5.554 | Automatic Execution |
09:39:07 - 24-Apr-25 |
| Unknown* | 0 | £5.546 | SI Trade |
08:53:11 - 24-Apr-25 |
| Unknown* | 0 | £5.546 | SI Trade |
08:53:09 - 24-Apr-25 |
| Unknown* | 0 | £5.553 | SI Trade |
10:58:01 - 23-Apr-25 |
| Unknown* | 0 | £5.554 | SI Trade |
08:01:13 - 23-Apr-25 |
| Unknown* | 0 | £5.555 | SI Trade |
08:00:59 - 23-Apr-25 |
| Buy* | 1 | £5.552 | Automatic Execution |
08:00:59 - 23-Apr-25 |
| Buy* | 1 | £5.552 | Automatic Execution |
08:00:31 - 23-Apr-25 |
| Unknown* | 0 | £5.543 | SI Trade |
12:48:55 - 22-Apr-25 |
| Unknown* | 0 | £5.543 | SI Trade |
12:48:55 - 22-Apr-25 |
| Buy* | 1 | £5.543 | Automatic Execution |
12:48:55 - 22-Apr-25 |
| Unknown* | 0 | £5.554 | SI Trade |
08:00:38 - 22-Apr-25 |
| Unknown* | 0 | £5.538 | SI Trade |
15:42:12 - 17-Apr-25 |
| Unknown* | 0 | £5.518 | SI Trade |
09:27:30 - 16-Apr-25 |
| Unknown* | 0 | £5.525 | SI Trade |
14:35:00 - 15-Apr-25 |
| Unknown* | 0 | £5.511 | SI Trade |
14:03:13 - 14-Apr-25 |
| Unknown* | 0 | £5.518 | SI Trade |
12:57:57 - 14-Apr-25 |
| Unknown* | 0 | £5.504 | SI Trade |
08:09:14 - 14-Apr-25 |
| Unknown* | 0 | £5.504 | SI Trade |
08:09:11 - 14-Apr-25 |
| Buy* | 1 | £5.504 | Automatic Execution |
08:09:11 - 14-Apr-25 |
| Unknown* | 0 | £5.534 | SI Trade |
08:06:10 - 14-Apr-25 |
| Unknown* | 0 | £5.472 | SI Trade |
16:02:34 - 09-Apr-25 |
| Unknown* | 0 | £5.44 | SI Trade |
08:11:41 - 09-Apr-25 |
| Unknown* | 0 | £5.44 | SI Trade |
08:11:05 - 09-Apr-25 |
| Buy* | 1 | £5.44 | Automatic Execution |
08:11:05 - 09-Apr-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:51:10 - 07-Apr-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:04:35 - 07-Apr-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:04:35 - 07-Apr-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:04:35 - 07-Apr-25 |
| Buy* | 1 | £5.50 | Automatic Execution |
08:04:35 - 07-Apr-25 |
| Unknown* | 0 | £5.463 | SI Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 0 | £5.514 | SI Trade |
11:05:10 - 04-Apr-25 |
| Unknown* | 0 | £5.477 | SI Trade |
12:20:08 - 03-Apr-25 |
| Unknown* | 0 | £5.477 | SI Trade |
12:20:02 - 03-Apr-25 |
| Buy* | 1 | £5.477 | Automatic Execution |
12:20:02 - 03-Apr-25 |
| Buy* | 1 | £5.476 | Automatic Execution |
12:19:35 - 03-Apr-25 |
| Unknown* | 0 | £5.487 | SI Trade |
08:06:11 - 03-Apr-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:06:11 - 03-Apr-25 |
| Buy* | 1 | £5.488 | Automatic Execution |
08:06:11 - 03-Apr-25 |
| Unknown* | 0 | £5.462 | SI Trade |
08:10:39 - 01-Apr-25 |
| Unknown* | 0 | £5.463 | SI Trade |
08:06:10 - 01-Apr-25 |
| Sell* | 14,888 | £5.446 | Automatic Execution |
16:11:40 - 31-Mar-25 |
| Unknown* | 0 | £5.458 | SI Trade |
12:10:27 - 31-Mar-25 |
| Buy* | 1 | £5.458 | SI Trade |
12:10:27 - 31-Mar-25 |
| Buy* | 1 | £5.457 | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Buy* | 1 | £5.457 | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Unknown* | 0 | £5.458 | SI Trade |
12:10:26 - 31-Mar-25 |
| Buy* | 16 | £5.457 | Automatic Execution |
12:10:23 - 31-Mar-25 |
| Unknown* | 0 | £5.455 | SI Trade |
09:14:29 - 31-Mar-25 |
| Unknown* | 0 | £5.455 | SI Trade |
09:14:29 - 31-Mar-25 |
| Unknown* | 0 | £5.428 | SI Trade |
09:32:10 - 25-Mar-25 |
| Unknown* | 0 | £5.431 | SI Trade |
08:06:10 - 24-Mar-25 |
| Unknown* | 0 | £5.431 | SI Trade |
08:06:10 - 24-Mar-25 |
| Unknown* | 0 | £5.432 | SI Trade |
15:06:02 - 21-Mar-25 |
| Unknown* | 0 | £5.433 | SI Trade |
15:06:01 - 21-Mar-25 |
| Buy* | 1 | £5.433 | Automatic Execution |
15:06:01 - 21-Mar-25 |
| Unknown* | 0 | £5.431 | SI Trade |
15:24:18 - 20-Mar-25 |
| Buy* | 8 | £5.425 | Automatic Execution |
09:00:31 - 19-Mar-25 |
| Sell* | 725 | £5.404 | Automatic Execution |
13:00:10 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:59:53 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:59:42 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:59:31 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:59:19 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:59:09 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:58:57 - 18-Mar-25 |
| Sell* | 1,000 | £5.404 | Automatic Execution |
12:58:18 - 18-Mar-25 |
| Sell* | 6,000 | £5.4048 | Negotiated Trade |
12:51:21 - 18-Mar-25 |
| Sell* | 5,000 | £5.4039 | Negotiated Trade |
12:51:01 - 18-Mar-25 |
| Unknown* | 0 | £5.41 | SI Trade |
14:11:14 - 17-Mar-25 |
| Sell* | 2 | £5.41 | Automatic Execution |
14:11:14 - 17-Mar-25 |
| Sell* | 1 | £5.41 | SI Trade |
14:11:12 - 17-Mar-25 |
| Sell* | 1 | £5.41 | SI Trade |
14:11:02 - 17-Mar-25 |
| Unknown* | 0 | £5.41 | SI Trade |
14:10:10 - 17-Mar-25 |