| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.488 | 5.488 | 5.476 | 5.4785 | 3 |
| 2nd Apr 2025 (Wed) | 5.4685 | 5.4685 | 5.4605 | 5.4605 | 0 |
| 1st Apr 2025 (Tue) | 5.446 | 5.4685 | 5.446 | 5.4685 | 0 |
| 31st Mar 2025 (Mon) | 5.457 | 5.457 | 5.446 | 5.446 | 14,907 |
| 28th Mar 2025 (Fri) | 5.437 | 5.451 | 5.437 | 5.451 | 0 |
| 27th Mar 2025 (Thu) | 5.4295 | 5.437 | 5.4295 | 5.437 | 0 |
| 26th Mar 2025 (Wed) | 5.4275 | 5.4295 | 5.4275 | 5.4295 | 0 |
| 25th Mar 2025 (Tue) | 5.4315 | 5.4315 | 5.4275 | 5.4275 | 0 |
| 24th Mar 2025 (Mon) | 5.4305 | 5.4315 | 5.4305 | 5.4315 | 0 |
| 21st Mar 2025 (Fri) | 5.433 | 5.433 | 5.433 | 5.4305 | 1 |
| 20th Mar 2025 (Thu) | 5.4195 | 5.4225 | 5.4195 | 5.4225 | 0 |
| 19th Mar 2025 (Wed) | 5.425 | 5.425 | 5.425 | 5.4195 | 8 |
| 18th Mar 2025 (Tue) | 5.404 | 5.404 | 5.404 | 5.4115 | 18,725 |
| 17th Mar 2025 (Mon) | 5.388 | 5.412 | 5.388 | 5.4185 | 15,060 |
| 14th Mar 2025 (Fri) | 5.387 | 5.388 | 5.379 | 5.388 | 178,532 |
| 13th Mar 2025 (Thu) | 5.386 | 5.387 | 5.377 | 5.39 | 60,551 |
| 12th Mar 2025 (Wed) | 5.388 | 5.391 | 5.378 | 5.389 | 60,226 |
| 11th Mar 2025 (Tue) | 5.394 | 5.394 | 5.39 | 5.3845 | 45,315 |
| 10th Mar 2025 (Mon) | 5.404 | 5.405 | 5.403 | 5.3965 | 75,215 |
| 7th Mar 2025 (Fri) | 5.395 | 5.409 | 5.395 | 5.398 | 60,457 |
| 6th Mar 2025 (Thu) | 5.39 | 5.39 | 5.384 | 5.384 | 60,141 |
| 5th Mar 2025 (Wed) | 5.486 | 5.486 | 5.407 | 5.404 | 74,907 |
| 4th Mar 2025 (Tue) | 5.519 | 5.521 | 5.505 | 5.495 | 30,071 |
| 3rd Mar 2025 (Mon) | 5.525 | 5.525 | 5.4995 | 5.4995 | 0 |
| 28th Feb 2025 (Fri) | 5.5185 | 5.525 | 5.5185 | 5.525 | 0 |
| 27th Feb 2025 (Thu) | 5.51 | 5.51 | 5.51 | 5.5185 | 300 |
| 26th Feb 2025 (Wed) | 5.5025 | 5.5155 | 5.5025 | 5.5155 | 0 |
| 25th Feb 2025 (Tue) | 5.493 | 5.5025 | 5.493 | 5.5025 | 0 |
| 24th Feb 2025 (Mon) | 5.4925 | 5.493 | 5.4925 | 5.493 | 0 |
| 21st Feb 2025 (Fri) | 5.48 | 5.48 | 5.48 | 5.4925 | 15,995 |
| 20th Feb 2025 (Thu) | 5.476 | 5.476 | 5.476 | 5.473 | 2 |
| 19th Feb 2025 (Wed) | 5.49 | 5.49 | 5.472 | 5.4665 | 15,165 |
| 18th Feb 2025 (Tue) | 5.489 | 5.4925 | 5.489 | 5.4925 | 0 |
| 17th Feb 2025 (Mon) | 5.489 | 5.489 | 5.489 | 5.489 | 6,063 |
| 14th Feb 2025 (Fri) | 5.5095 | 5.5095 | 5.501 | 5.501 | 0 |
| 13th Feb 2025 (Thu) | 5.501 | 5.505 | 5.501 | 5.5095 | 46,134 |
| 12th Feb 2025 (Wed) | 5.489 | 5.499 | 5.488 | 5.4825 | 138,161 |
| 11th Feb 2025 (Tue) | 5.512 | 5.512 | 5.512 | 5.492 | 15,372 |
| 10th Feb 2025 (Mon) | 5.516 | 5.522 | 5.514 | 5.519 | 113,464 |
| 7th Feb 2025 (Fri) | 5.525 | 5.527 | 5.515 | 5.5115 | 30,543 |
| 6th Feb 2025 (Thu) | 5.515 | 5.525 | 5.511 | 5.5275 | 60,908 |
| 5th Feb 2025 (Wed) | 5.511 | 5.512 | 5.511 | 5.5165 | 45,870 |
| 4th Feb 2025 (Tue) | 5.494 | 5.494 | 5.49 | 5.5005 | 61,624 |