| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.532 | 5.569 | 5.532 | 5.579 | 2 |
| 15th Dec 2025 (Mon) | 5.5625 | 5.5725 | 5.5625 | 5.5725 | 0 |
| 12th Dec 2025 (Fri) | 5.576 | 5.576 | 5.564 | 5.5625 | 6 |
| 11th Dec 2025 (Thu) | 5.568 | 5.573 | 5.568 | 5.5695 | 2 |
| 10th Dec 2025 (Wed) | 5.631 | 5.641 | 5.631 | 5.64 | 8 |
| 9th Dec 2025 (Tue) | 5.6355 | 5.64 | 5.6355 | 5.64 | 0 |
| 8th Dec 2025 (Mon) | 5.66 | 5.66 | 5.6355 | 5.6355 | 0 |
| 5th Dec 2025 (Fri) | 5.663 | 5.663 | 5.663 | 5.66 | 2 |
| 4th Dec 2025 (Thu) | 5.667 | 5.667 | 5.667 | 5.6645 | 5 |
| 3rd Dec 2025 (Wed) | 5.674 | 5.674 | 5.674 | 5.6715 | 2 |
| 2nd Dec 2025 (Tue) | 5.663 | 5.663 | 5.663 | 5.663 | 2 |
| 1st Dec 2025 (Mon) | 5.707 | 5.707 | 5.707 | 5.6635 | 1 |
| 28th Nov 2025 (Fri) | 5.682 | 5.682 | 5.6815 | 5.6815 | 0 |
| 27th Nov 2025 (Thu) | 5.683 | 5.683 | 5.683 | 5.682 | 4 |
| 26th Nov 2025 (Wed) | 5.681 | 5.681 | 5.681 | 5.6825 | 14,050 |
| 25th Nov 2025 (Tue) | 5.668 | 5.669 | 5.668 | 5.68 | 9 |
| 24th Nov 2025 (Mon) | 5.671 | 5.672 | 5.671 | 5.6655 | 9 |
| 21st Nov 2025 (Fri) | 5.657 | 5.6605 | 5.657 | 5.6605 | 0 |
| 20th Nov 2025 (Thu) | 5.655 | 5.655 | 5.65 | 5.657 | 3 |
| 19th Nov 2025 (Wed) | 5.6565 | 5.661 | 5.6565 | 5.661 | 0 |
| 18th Nov 2025 (Tue) | 5.66 | 5.66 | 5.6565 | 5.6565 | 0 |
| 17th Nov 2025 (Mon) | 5.657 | 5.657 | 5.657 | 5.66 | 23 |
| 14th Nov 2025 (Fri) | 5.665 | 5.665 | 5.665 | 5.6555 | 1 |
| 13th Nov 2025 (Thu) | 5.67 | 5.67 | 5.67 | 5.669 | 14,071 |
| 12th Nov 2025 (Wed) | 5.6725 | 5.683 | 5.6725 | 5.683 | 0 |
| 11th Nov 2025 (Tue) | 5.6705 | 5.6725 | 5.6705 | 5.6725 | 0 |
| 10th Nov 2025 (Mon) | 5.692 | 5.692 | 5.667 | 5.6705 | 5 |
| 7th Nov 2025 (Fri) | 5.668 | 5.668 | 5.661 | 5.661 | 0 |
| 6th Nov 2025 (Thu) | 5.665 | 5.668 | 5.665 | 5.668 | 0 |
| 5th Nov 2025 (Wed) | 5.671 | 5.671 | 5.665 | 5.665 | 0 |
| 4th Nov 2025 (Tue) | 5.673 | 5.673 | 5.673 | 5.671 | 1 |
| 3rd Nov 2025 (Mon) | 5.674 | 5.674 | 5.674 | 5.669 | 7 |
| 31st Oct 2025 (Fri) | 5.6705 | 5.6745 | 5.6705 | 5.6745 | 0 |
| 30th Oct 2025 (Thu) | 5.6725 | 5.6725 | 5.6705 | 5.6705 | 0 |
| 29th Oct 2025 (Wed) | 5.664 | 5.6725 | 5.664 | 5.6725 | 0 |
| 28th Oct 2025 (Tue) | 5.6655 | 5.6655 | 5.664 | 5.664 | 0 |
| 27th Oct 2025 (Mon) | 5.662 | 5.666 | 5.662 | 5.6655 | 5 |
| 24th Oct 2025 (Fri) | 5.671 | 5.671 | 5.671 | 5.6575 | 2 |
| 23rd Oct 2025 (Thu) | 5.678 | 5.678 | 5.673 | 5.673 | 0 |
| 22nd Oct 2025 (Wed) | 5.678 | 5.678 | 5.678 | 5.678 | 336 |
| 21st Oct 2025 (Tue) | 5.668 | 5.678 | 5.668 | 5.678 | 0 |
| 20th Oct 2025 (Mon) | 5.664 | 5.668 | 5.664 | 5.668 | 0 |
| 17th Oct 2025 (Fri) | 5.675 | 5.675 | 5.664 | 5.664 | 6 |
| 16th Oct 2025 (Thu) | 5.6685 | 5.6715 | 5.6685 | 5.6715 | 0 |