| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.592 | 5.592 | 5.586 | 5.5835 | 13,875 |
| 18th Sep 2025 (Thu) | 5.6035 | 5.6035 | 5.5905 | 5.5905 | 0 |
| 17th Sep 2025 (Wed) | 5.5975 | 5.6035 | 5.5975 | 5.6035 | 0 |
| 16th Sep 2025 (Tue) | 5.599 | 5.599 | 5.599 | 5.5975 | 1 |
| 15th Sep 2025 (Mon) | 5.594 | 5.594 | 5.594 | 5.5965 | 31 |
| 12th Sep 2025 (Fri) | 5.60 | 5.60 | 5.5835 | 5.5835 | 0 |
| 11th Sep 2025 (Thu) | 5.599 | 5.599 | 5.599 | 5.60 | 2 |
| 10th Sep 2025 (Wed) | 5.5905 | 5.5935 | 5.5905 | 5.5935 | 0 |
| 9th Sep 2025 (Tue) | 5.5985 | 5.5985 | 5.5905 | 5.5905 | 0 |
| 8th Sep 2025 (Mon) | 5.5845 | 5.5985 | 5.5845 | 5.5985 | 0 |
| 5th Sep 2025 (Fri) | 5.578 | 5.585 | 5.578 | 5.5845 | 14,059 |
| 4th Sep 2025 (Thu) | 5.5465 | 5.56 | 5.5465 | 5.56 | 0 |
| 3rd Sep 2025 (Wed) | 5.538 | 5.538 | 5.538 | 5.5465 | 1 |
| 2nd Sep 2025 (Tue) | 5.547 | 5.547 | 5.5245 | 5.5245 | 0 |
| 1st Sep 2025 (Mon) | 5.5535 | 5.5535 | 5.547 | 5.547 | 0 |
| 29th Aug 2025 (Fri) | 5.5665 | 5.5665 | 5.5535 | 5.5535 | 0 |
| 28th Aug 2025 (Thu) | 5.561 | 5.562 | 5.561 | 5.5665 | 28,014 |
| 27th Aug 2025 (Wed) | 5.559 | 5.559 | 5.555 | 5.555 | 0 |
| 26th Aug 2025 (Tue) | 5.545 | 5.561 | 5.545 | 5.559 | 20 |
| 25th Aug 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 22nd Aug 2025 (Fri) | 5.562 | 5.562 | 5.562 | 5.57 | 14,107 |
| 21st Aug 2025 (Thu) | 5.5695 | 5.5695 | 5.5505 | 5.5505 | 0 |
| 20th Aug 2025 (Wed) | 5.5575 | 5.5695 | 5.5575 | 5.5695 | 0 |
| 19th Aug 2025 (Tue) | 5.555 | 5.5575 | 5.555 | 5.5575 | 0 |
| 18th Aug 2025 (Mon) | 5.5515 | 5.555 | 5.5515 | 5.555 | 0 |
| 15th Aug 2025 (Fri) | 5.578 | 5.578 | 5.5515 | 5.5515 | 0 |
| 14th Aug 2025 (Thu) | 5.5855 | 5.5855 | 5.578 | 5.578 | 0 |
| 13th Aug 2025 (Wed) | 5.577 | 5.577 | 5.577 | 5.5855 | 1 |
| 12th Aug 2025 (Tue) | 5.574 | 5.574 | 5.5605 | 5.5605 | 0 |
| 11th Aug 2025 (Mon) | 5.576 | 5.576 | 5.574 | 5.574 | 0 |
| 8th Aug 2025 (Fri) | 5.585 | 5.585 | 5.585 | 5.576 | 2,000 |
| 7th Aug 2025 (Thu) | 5.589 | 5.589 | 5.589 | 5.5905 | 14,082 |
| 6th Aug 2025 (Wed) | 5.591 | 5.591 | 5.5875 | 5.5875 | 0 |
| 5th Aug 2025 (Tue) | 5.5865 | 5.591 | 5.5865 | 5.591 | 0 |
| 4th Aug 2025 (Mon) | 5.5655 | 5.5865 | 5.5655 | 5.5865 | 0 |
| 1st Aug 2025 (Fri) | 5.5625 | 5.5655 | 5.5625 | 5.5655 | 0 |
| 31st Jul 2025 (Thu) | 5.566 | 5.566 | 5.566 | 5.5625 | 7 |
| 30th Jul 2025 (Wed) | 5.564 | 5.564 | 5.56 | 5.5545 | 14,140 |
| 29th Jul 2025 (Tue) | 5.561 | 5.564 | 5.561 | 5.564 | 0 |
| 28th Jul 2025 (Mon) | 5.543 | 5.561 | 5.543 | 5.561 | 0 |
| 25th Jul 2025 (Fri) | 5.549 | 5.549 | 5.543 | 5.543 | 0 |
| 24th Jul 2025 (Thu) | 5.583 | 5.583 | 5.549 | 5.549 | 0 |
| 23rd Jul 2025 (Wed) | 5.581 | 5.583 | 5.581 | 5.583 | 0 |
| 22nd Jul 2025 (Tue) | 5.5755 | 5.581 | 5.5755 | 5.581 | 0 |