| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.6125 | 5.6125 | 5.597 | 5.597 | 0 |
| 4th Jun 2025 (Wed) | 5.633 | 5.633 | 5.633 | 5.6125 | 7,415 |
| 3rd Jun 2025 (Tue) | 5.624 | 5.624 | 5.624 | 5.613 | 176 |
| 2nd Jun 2025 (Mon) | 5.612 | 5.612 | 5.612 | 5.607 | 19 |
| 30th May 2025 (Fri) | 5.6085 | 5.6105 | 5.6085 | 5.6105 | 0 |
| 29th May 2025 (Thu) | 5.585 | 5.585 | 5.585 | 5.6085 | 13,952 |
| 28th May 2025 (Wed) | 5.594 | 5.599 | 5.587 | 5.594 | 76 |
| 27th May 2025 (Tue) | 5.603 | 5.603 | 5.603 | 5.593 | 4 |
| 26th May 2025 (Mon) | 5.557 | 5.557 | 5.557 | 5.557 | 0 |
| 23rd May 2025 (Fri) | 5.551 | 5.569 | 5.551 | 5.569 | 0 |
| 22nd May 2025 (Thu) | 5.555 | 5.555 | 5.551 | 5.551 | 0 |
| 21st May 2025 (Wed) | 5.564 | 5.564 | 5.555 | 5.555 | 0 |
| 20th May 2025 (Tue) | 5.571 | 5.571 | 5.571 | 5.564 | 5 |
| 19th May 2025 (Mon) | 5.5665 | 5.5685 | 5.5665 | 5.5685 | 0 |
| 16th May 2025 (Fri) | 5.5515 | 5.5665 | 5.5515 | 5.5665 | 0 |
| 15th May 2025 (Thu) | 5.542 | 5.545 | 5.541 | 5.5515 | 554 |
| 14th May 2025 (Wed) | 5.5295 | 5.5295 | 5.5265 | 5.5265 | 0 |
| 13th May 2025 (Tue) | 5.528 | 5.528 | 5.528 | 5.5295 | 2 |
| 12th May 2025 (Mon) | 5.5595 | 5.5595 | 5.5375 | 5.5375 | 0 |
| 9th May 2025 (Fri) | 5.549 | 5.552 | 5.549 | 5.5595 | 181 |
| 8th May 2025 (Thu) | 5.577 | 5.577 | 5.568 | 5.568 | 0 |
| 7th May 2025 (Wed) | 5.555 | 5.577 | 5.555 | 5.577 | 0 |
| 6th May 2025 (Tue) | 5.547 | 5.547 | 5.546 | 5.555 | 28,426 |
| 5th May 2025 (Mon) | 5.555 | 5.555 | 5.555 | 5.555 | 0 |
| 2nd May 2025 (Fri) | 5.566 | 5.566 | 5.551 | 5.551 | 0 |
| 1st May 2025 (Thu) | 5.576 | 5.576 | 5.576 | 5.566 | 14,144 |
| 30th Apr 2025 (Wed) | 5.5555 | 5.57 | 5.5555 | 5.57 | 0 |
| 29th Apr 2025 (Tue) | 5.559 | 5.559 | 5.55 | 5.5555 | 295,617 |
| 28th Apr 2025 (Mon) | 5.5575 | 5.5575 | 5.5545 | 5.5545 | 0 |
| 25th Apr 2025 (Fri) | 5.5735 | 5.5735 | 5.5575 | 5.5575 | 0 |
| 24th Apr 2025 (Thu) | 5.554 | 5.554 | 5.554 | 5.5735 | 14,284 |
| 23rd Apr 2025 (Wed) | 5.553 | 5.553 | 5.552 | 5.5435 | 282 |
| 22nd Apr 2025 (Tue) | 5.543 | 5.543 | 5.543 | 5.5495 | 1 |
| 21st Apr 2025 (Mon) | 5.537 | 5.537 | 5.537 | 5.537 | 0 |
| 18th Apr 2025 (Fri) | 5.537 | 5.537 | 5.537 | 5.537 | 0 |
| 17th Apr 2025 (Thu) | 5.5215 | 5.537 | 5.5215 | 5.537 | 0 |
| 16th Apr 2025 (Wed) | 5.5075 | 5.5215 | 5.5075 | 5.5215 | 0 |
| 15th Apr 2025 (Tue) | 5.525 | 5.525 | 5.525 | 5.5075 | 2 |
| 14th Apr 2025 (Mon) | 5.504 | 5.504 | 5.504 | 5.523 | 1 |
| 11th Apr 2025 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 10th Apr 2025 (Thu) | 5.4545 | 5.48 | 5.4545 | 5.48 | 0 |
| 9th Apr 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.4545 | 1 |
| 8th Apr 2025 (Tue) | 5.4605 | 5.4605 | 5.46 | 5.46 | 0 |
| 7th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.4605 | 1 |