| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.645 | 5.645 | 5.645 | 5.6375 | 4 |
| 5th Feb 2026 (Thu) | 5.633 | 5.633 | 5.632 | 5.635 | 23 |
| 4th Feb 2026 (Wed) | 5.626 | 5.6325 | 5.626 | 5.6325 | 0 |
| 3rd Feb 2026 (Tue) | 5.631 | 5.631 | 5.626 | 5.626 | 0 |
| 2nd Feb 2026 (Mon) | 5.599 | 5.599 | 5.599 | 5.631 | 3 |
| 30th Jan 2026 (Fri) | 5.6405 | 5.6405 | 5.6365 | 5.6365 | 0 |
| 29th Jan 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.6405 | 10 |
| 28th Jan 2026 (Wed) | 5.637 | 5.637 | 5.637 | 5.636 | 177 |
| 27th Jan 2026 (Tue) | 5.631 | 5.631 | 5.631 | 5.633 | 4 |
| 26th Jan 2026 (Mon) | 5.6185 | 5.633 | 5.6185 | 5.633 | 0 |
| 23rd Jan 2026 (Fri) | 5.654 | 5.654 | 5.586 | 5.6185 | 21 |
| 22nd Jan 2026 (Thu) | 5.623 | 5.623 | 5.623 | 5.6175 | 4 |
| 21st Jan 2026 (Wed) | 5.617 | 5.617 | 5.613 | 5.613 | 0 |
| 20th Jan 2026 (Tue) | 5.6295 | 5.6295 | 5.617 | 5.617 | 0 |
| 19th Jan 2026 (Mon) | 5.637 | 5.637 | 5.637 | 5.6295 | 4 |
| 16th Jan 2026 (Fri) | 5.632 | 5.632 | 5.6295 | 5.6295 | 0 |
| 15th Jan 2026 (Thu) | 5.632 | 5.632 | 5.632 | 5.632 | 41 |
| 14th Jan 2026 (Wed) | 5.617 | 5.626 | 5.617 | 5.626 | 0 |
| 13th Jan 2026 (Tue) | 5.624 | 5.624 | 5.617 | 5.617 | 0 |
| 12th Jan 2026 (Mon) | 5.617 | 5.627 | 5.617 | 5.624 | 18 |
| 9th Jan 2026 (Fri) | 5.614 | 5.614 | 5.604 | 5.6125 | 11 |
| 8th Jan 2026 (Thu) | 5.603 | 5.603 | 5.602 | 5.6065 | 18 |
| 7th Jan 2026 (Wed) | 5.609 | 5.615 | 5.609 | 5.609 | 35 |
| 6th Jan 2026 (Tue) | 5.59 | 5.595 | 5.59 | 5.5985 | 5 |
| 5th Jan 2026 (Mon) | 5.576 | 5.579 | 5.576 | 5.5845 | 11 |
| 2nd Jan 2026 (Fri) | 5.593 | 5.593 | 5.572 | 5.572 | 0 |
| 1st Jan 2026 (Thu) | 5.593 | 5.593 | 5.593 | 5.593 | 0 |
| 31st Dec 2025 (Wed) | 5.589 | 5.593 | 5.589 | 5.593 | 0 |
| 30th Dec 2025 (Tue) | 5.593 | 5.593 | 5.593 | 5.589 | 372 |
| 29th Dec 2025 (Mon) | 5.5815 | 5.5995 | 5.5815 | 5.5995 | 2 |
| 26th Dec 2025 (Fri) | 5.5815 | 5.5815 | 5.5815 | 5.5815 | 0 |
| 25th Dec 2025 (Thu) | 5.5815 | 5.5815 | 5.5815 | 5.5815 | 0 |
| 24th Dec 2025 (Wed) | 5.581 | 5.5815 | 5.581 | 5.5815 | 0 |
| 23rd Dec 2025 (Tue) | 5.579 | 5.579 | 5.579 | 5.581 | 1 |
| 22nd Dec 2025 (Mon) | 5.569 | 5.569 | 5.566 | 5.563 | 4 |
| 19th Dec 2025 (Fri) | 5.583 | 5.583 | 5.5685 | 5.5685 | 0 |
| 18th Dec 2025 (Thu) | 5.579 | 5.584 | 5.579 | 5.583 | 8 |
| 17th Dec 2025 (Wed) | 5.574 | 5.574 | 5.574 | 5.571 | 2 |
| 16th Dec 2025 (Tue) | 5.532 | 5.569 | 5.532 | 5.579 | 2 |
| 15th Dec 2025 (Mon) | 5.5625 | 5.5725 | 5.5625 | 5.5725 | 0 |
| 12th Dec 2025 (Fri) | 5.576 | 5.576 | 5.564 | 5.5625 | 6 |
| 11th Dec 2025 (Thu) | 5.568 | 5.573 | 5.568 | 5.5695 | 2 |
| 10th Dec 2025 (Wed) | 5.631 | 5.641 | 5.631 | 5.64 | 8 |
| 9th Dec 2025 (Tue) | 5.6355 | 5.64 | 5.6355 | 5.64 | 0 |
| 8th Dec 2025 (Mon) | 5.66 | 5.66 | 5.6355 | 5.6355 | 0 |