| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.5755 | 5.581 | 5.5755 | 5.581 | 0 |
| 21st Jul 2025 (Mon) | 5.5455 | 5.5755 | 5.5455 | 5.5755 | 0 |
| 18th Jul 2025 (Fri) | 5.5495 | 5.5495 | 5.5455 | 5.5455 | 0 |
| 17th Jul 2025 (Thu) | 5.5435 | 5.5495 | 5.5435 | 5.5495 | 0 |
| 16th Jul 2025 (Wed) | 5.53 | 5.53 | 5.53 | 5.5435 | 14 |
| 15th Jul 2025 (Tue) | 5.528 | 5.536 | 5.528 | 5.536 | 0 |
| 14th Jul 2025 (Mon) | 5.5295 | 5.5295 | 5.528 | 5.528 | 0 |
| 11th Jul 2025 (Fri) | 5.536 | 5.536 | 5.528 | 5.5295 | 41,928 |
| 10th Jul 2025 (Thu) | 5.542 | 5.542 | 5.542 | 5.5375 | 1 |
| 9th Jul 2025 (Wed) | 5.542 | 5.547 | 5.542 | 5.547 | 0 |
| 8th Jul 2025 (Tue) | 5.555 | 5.555 | 5.542 | 5.542 | 0 |
| 7th Jul 2025 (Mon) | 5.5695 | 5.5695 | 5.555 | 5.555 | 0 |
| 4th Jul 2025 (Fri) | 5.5665 | 5.5695 | 5.5665 | 5.5695 | 0 |
| 3rd Jul 2025 (Thu) | 5.5445 | 5.5665 | 5.5445 | 5.5665 | 0 |
| 2nd Jul 2025 (Wed) | 5.566 | 5.566 | 5.5445 | 5.5445 | 0 |
| 1st Jul 2025 (Tue) | 5.5595 | 5.566 | 5.5595 | 5.566 | 0 |
| 30th Jun 2025 (Mon) | 5.561 | 5.562 | 5.559 | 5.5595 | 82,794 |
| 27th Jun 2025 (Fri) | 5.552 | 5.552 | 5.552 | 5.5515 | 13,772 |
| 26th Jun 2025 (Thu) | 5.559 | 5.559 | 5.559 | 5.5545 | 1 |
| 25th Jun 2025 (Wed) | 5.547 | 5.547 | 5.547 | 5.547 | 9 |
| 24th Jun 2025 (Tue) | 5.548 | 5.555 | 5.548 | 5.555 | 0 |
| 23rd Jun 2025 (Mon) | 5.536 | 5.564 | 5.532 | 5.548 | 28 |
| 20th Jun 2025 (Fri) | 5.535 | 5.542 | 5.535 | 5.542 | 0 |
| 19th Jun 2025 (Thu) | 5.5535 | 5.5535 | 5.535 | 5.535 | 0 |
| 18th Jun 2025 (Wed) | 5.549 | 5.549 | 5.549 | 5.5535 | 1 |
| 17th Jun 2025 (Tue) | 5.549 | 5.549 | 5.541 | 5.541 | 0 |
| 16th Jun 2025 (Mon) | 5.539 | 5.549 | 5.539 | 5.549 | 0 |
| 13th Jun 2025 (Fri) | 5.56 | 5.56 | 5.555 | 5.539 | 10 |
| 12th Jun 2025 (Thu) | 5.559 | 5.559 | 5.558 | 5.5625 | 48,584 |
| 11th Jun 2025 (Wed) | 5.6285 | 5.6285 | 5.6265 | 5.6265 | 0 |
| 10th Jun 2025 (Tue) | 5.612 | 5.6285 | 5.612 | 5.6285 | 0 |
| 9th Jun 2025 (Mon) | 5.6125 | 5.6125 | 5.612 | 5.612 | 0 |
| 6th Jun 2025 (Fri) | 5.597 | 5.6125 | 5.597 | 5.6125 | 0 |
| 5th Jun 2025 (Thu) | 5.6125 | 5.6125 | 5.597 | 5.597 | 0 |
| 4th Jun 2025 (Wed) | 5.633 | 5.633 | 5.633 | 5.6125 | 7,415 |
| 3rd Jun 2025 (Tue) | 5.624 | 5.624 | 5.624 | 5.613 | 176 |
| 2nd Jun 2025 (Mon) | 5.612 | 5.612 | 5.612 | 5.607 | 19 |
| 30th May 2025 (Fri) | 5.6085 | 5.6105 | 5.6085 | 5.6105 | 0 |
| 29th May 2025 (Thu) | 5.585 | 5.585 | 5.585 | 5.6085 | 13,952 |
| 28th May 2025 (Wed) | 5.594 | 5.599 | 5.587 | 5.594 | 76 |
| 27th May 2025 (Tue) | 5.603 | 5.603 | 5.603 | 5.593 | 4 |
| 26th May 2025 (Mon) | 5.557 | 5.557 | 5.557 | 5.557 | 0 |
| 23rd May 2025 (Fri) | 5.551 | 5.569 | 5.551 | 5.569 | 0 |