Ite.l Share Price (ITE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 02-06-2020 at 8:03:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell ITE Shares
Sponsored Financial Content
Last Trade: Buy 20,808 at 82.50p
Day's Volume: 0
Last Close: 83.80p
Open: 0.00p
ISIN: DELISTED_9cce4
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Ite.l (ITE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,80882.50Uncrossing Trade
16:35:10 - 23-Sep-19
Sell*2582.30Automatic Execution
16:29:44 - 23-Sep-19
Sell*31282.30Automatic Execution
16:29:08 - 23-Sep-19
Sell*13982.30Automatic Execution
16:27:50 - 23-Sep-19
Sell*33882.40Automatic Execution
16:27:47 - 23-Sep-19
Sell*14582.40Automatic Execution
16:24:50 - 23-Sep-19
Buy*90182.70Automatic Execution
16:24:48 - 23-Sep-19
Buy*50282.70Automatic Execution
16:24:48 - 23-Sep-19
Buy*44182.70Automatic Execution
16:24:48 - 23-Sep-19
Buy*24582.70Automatic Execution
16:24:48 - 23-Sep-19

Share Price History for Ite.l

Time period:
to
Date Open High Low Close

News about Ite.l (ITE)

FTSE 100 Latest
Value6,199.08
Change32.66


Login to your account

Forgot Password?

Not Registered