ITE Group Share Price (ITE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 80.90
Sell 80.40
Buy / Sell ITE Shares
Sponsored Financial Content
Last Trade: Sell 6,020 at 80.50p
Day's Volume: 61,078
Last Close: 80.80p
Open: 78.00p
ISIN: GB0002520509
Day's Range 78.00p - 80.90p
52wk Range: 55.40p - 81.00p
Market Capitalisation: £597m
VWAP: 0.00p
Shares in Issue: 742m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History ITE Group (ITE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,02080.50Ordinary
17:23:23 - 13-Sep-19
Buy*24,47880.50Uncrossing Trade
16:35:09 - 13-Sep-19
Buy*3680.90Automatic Execution
16:29:55 - 13-Sep-19
Buy*33380.90Automatic Execution
16:29:51 - 13-Sep-19
Buy*15680.70Ordinary
16:29:02 - 13-Sep-19
Buy*2180.90Automatic Execution
16:28:27 - 13-Sep-19
Buy*29980.80Ordinary
16:27:52 - 13-Sep-19
Buy*2780.90Automatic Execution
16:26:47 - 13-Sep-19
Buy*29780.80Ordinary
16:25:39 - 13-Sep-19
Sell*2380.50Automatic Execution
16:25:07 - 13-Sep-19

Share Price History for ITE Group

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)80.8081.0079.9080.80
11th Sep 2019 (Wed)80.0080.5079.0079.45
10th Sep 2019 (Tue)79.2080.9079.2080.35
9th Sep 2019 (Mon)77.0080.0077.0079.75
6th Sep 2019 (Fri)78.5078.5077.5077.80
5th Sep 2019 (Thu)75.0078.9075.0078.60
4th Sep 2019 (Wed)74.0077.7074.0076.45
3rd Sep 2019 (Tue)73.5074.0072.9073.75
2nd Sep 2019 (Mon)72.4073.8072.4073.60
30th Aug 2019 (Fri)71.0073.2070.4071.35
29th Aug 2019 (Thu)73.0073.0070.7070.30
28th Aug 2019 (Wed)68.0070.8068.0070.30
27th Aug 2019 (Tue)71.7072.8071.0071.50
26th Aug 2019 (Mon)00.000.0072.20
23rd Aug 2019 (Fri)72.8072.8070.2070.95
22nd Aug 2019 (Thu)71.8071.9069.5070.95
21st Aug 2019 (Wed)70.0072.0069.8070.65
20th Aug 2019 (Tue)72.0072.1071.0071.15
19th Aug 2019 (Mon)70.4071.8070.0071.10
16th Aug 2019 (Fri)68.0073.1068.0072.55

News about ITE Group (ITE)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered