Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ITE Group Share Price (ITE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.40on 20-04-2018 at 13:10:17
Change 1.00 0.65%
Buy 156.40
Sell 155.20
Buy / Sell ITE Shares
Last Trade: Buy 223 at 156.60p
Day's Volume: 70,256
Last Close: 154.40p
Open: 149.80p
ISIN: GB0002520509
Day's Range 149.80p - 156.80p
52wk Range: 141.00p - 197.00p
Market Capitalisation: £419m
VWAP: 155.436p
Shares in Issue: 270m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History ITE Group (ITE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*223156.60Automatic Execution
12:02:38 - 20-Apr-18
Buy*41156.60Automatic Execution
12:02:38 - 20-Apr-18
Sell*467155.40Automatic Execution
12:02:38 - 20-Apr-18
Sell*90155.80Automatic Execution
12:02:30 - 20-Apr-18
Buy*90156.20Automatic Execution
12:02:30 - 20-Apr-18
Buy*366155.80Automatic Execution
12:02:30 - 20-Apr-18
Sell*600155.80Automatic Execution
12:02:30 - 20-Apr-18
Buy*36156.00Automatic Execution
11:49:32 - 20-Apr-18
Buy*560156.00Automatic Execution
11:43:37 - 20-Apr-18
Buy*559156.00Automatic Execution
11:42:49 - 20-Apr-18

Share Price History for ITE Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)156.20158.80156.20159.0068,914
5th Apr 2018 (Thu)159.40160.80157.80157.0090,454
4th Apr 2018 (Wed)155.00159.60148.200.00227,894
3rd Apr 2018 (Tue)163.40163.40152.00156.2060,593
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)159.40160.00159.00159.403,953
29th Mar 2018 (Thu)159.40160.00159.00159.403,953
28th Mar 2018 (Wed)162.60166.00159.00164.0038,481
27th Mar 2018 (Tue)166.40166.40163.40163.8079,168
26th Mar 2018 (Mon)163.60165.40161.40166.40316,215
23rd Mar 2018 (Fri)160.20168.40160.20164.80489,699
22nd Mar 2018 (Thu)163.80167.20163.20165.0070,217
21st Mar 2018 (Wed)163.40165.80163.20165.2027,520
20th Mar 2018 (Tue)158.60165.20158.00165.20316,024

News about ITE Group (ITE)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered