| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.50 | 108.66 | 108.50 | 108.61 | 974 |
| 19th May 2026 (Tue) | 108.50 | 108.56 | 108.50 | 108.29 | 32 |
| 18th May 2026 (Mon) | 108.66 | 108.66 | 108.66 | 108.51 | 1 |
| 15th May 2026 (Fri) | 108.66 | 108.66 | 108.66 | 108.53 | 47 |
| 14th May 2026 (Thu) | 108.98 | 108.98 | 108.98 | 108.89 | 183 |
| 13th May 2026 (Wed) | 108.88 | 108.90 | 108.80 | 108.76 | 549 |
| 12th May 2026 (Tue) | 108.96 | 108.96 | 108.88 | 108.83 | 37 |
| 11th May 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.05 | 1 |
| 8th May 2026 (Fri) | 109.18 | 109.18 | 109.18 | 109.15 | 3 |
| 7th May 2026 (Thu) | 109.26 | 109.26 | 109.26 | 109.15 | 113 |
| 6th May 2026 (Wed) | 108.94 | 109.17 | 108.94 | 109.17 | 0 |
| 5th May 2026 (Tue) | 108.88 | 108.88 | 108.88 | 108.94 | 1 |
| 4th May 2026 (Mon) | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
| 1st May 2026 (Fri) | 109.04 | 109.04 | 109.04 | 109.08 | 1 |
| 30th Apr 2026 (Thu) | 108.98 | 108.98 | 108.98 | 109.04 | 10 |
| 29th Apr 2026 (Wed) | 109.18 | 109.18 | 109.04 | 109.01 | 51 |
| 28th Apr 2026 (Tue) | 109.24 | 109.24 | 109.24 | 109.17 | 14 |
| 27th Apr 2026 (Mon) | 109.32 | 109.34 | 109.32 | 109.24 | 56 |
| 24th Apr 2026 (Fri) | 109.28 | 109.28 | 109.26 | 109.26 | 0 |
| 23rd Apr 2026 (Thu) | 109.29 | 109.29 | 109.28 | 109.28 | 0 |
| 22nd Apr 2026 (Wed) | 109.36 | 109.36 | 109.36 | 109.29 | 263 |
| 21st Apr 2026 (Tue) | 109.46 | 109.46 | 109.29 | 109.29 | 0 |
| 20th Apr 2026 (Mon) | 109.50 | 109.50 | 109.46 | 109.46 | 0 |
| 17th Apr 2026 (Fri) | 109.30 | 109.50 | 109.30 | 109.50 | 0 |
| 16th Apr 2026 (Thu) | 109.23 | 109.30 | 109.23 | 109.30 | 0 |
| 15th Apr 2026 (Wed) | 109.34 | 109.34 | 109.34 | 109.23 | 17 |
| 14th Apr 2026 (Tue) | 109.28 | 109.28 | 109.28 | 109.25 | 3 |
| 13th Apr 2026 (Mon) | 109.10 | 109.14 | 109.10 | 109.08 | 296 |
| 10th Apr 2026 (Fri) | 109.16 | 109.16 | 109.16 | 109.15 | 10 |
| 9th Apr 2026 (Thu) | 109.17 | 109.17 | 109.15 | 109.15 | 0 |
| 8th Apr 2026 (Wed) | 108.79 | 109.17 | 108.79 | 109.17 | 0 |
| 7th Apr 2026 (Tue) | 109.03 | 109.03 | 108.79 | 108.79 | 0 |
| 6th Apr 2026 (Mon) | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
| 3rd Apr 2026 (Fri) | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
| 2nd Apr 2026 (Thu) | 109.02 | 109.03 | 109.02 | 109.03 | 0 |
| 1st Apr 2026 (Wed) | 109.08 | 109.08 | 109.08 | 109.02 | 17 |
| 31st Mar 2026 (Tue) | 108.86 | 108.93 | 108.86 | 108.93 | 0 |
| 30th Mar 2026 (Mon) | 108.66 | 108.82 | 108.66 | 108.86 | 29 |
| 27th Mar 2026 (Fri) | 108.49 | 108.54 | 108.49 | 108.54 | 0 |
| 26th Mar 2026 (Thu) | 108.60 | 108.60 | 108.60 | 108.49 | 2 |
| 25th Mar 2026 (Wed) | 108.61 | 108.74 | 108.61 | 108.74 | 0 |
| 24th Mar 2026 (Tue) | 108.58 | 108.61 | 108.58 | 108.61 | 0 |
| 23rd Mar 2026 (Mon) | 108.24 | 108.60 | 108.24 | 108.58 | 27 |