| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 9th Jul 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 181 |
| 8th Jul 2026 (Wed) | 108.98 | 108.98 | 108.84 | 108.81 | 161 |
| 7th Jul 2026 (Tue) | 109.10 | 109.10 | 109.10 | 109.07 | 39 |
| 6th Jul 2026 (Mon) | 109.07 | 109.07 | 109.07 | 109.07 | 0 |
| 3rd Jul 2026 (Fri) | 109.12 | 109.12 | 109.07 | 109.07 | 0 |
| 2nd Jul 2026 (Thu) | 109.10 | 109.16 | 108.92 | 109.12 | 72 |
| 1st Jul 2026 (Wed) | 109.02 | 109.10 | 109.02 | 109.02 | 64 |
| 30th Jun 2026 (Tue) | 109.16 | 109.16 | 109.12 | 109.06 | 769 |
| 29th Jun 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.13 | 15 |
| 26th Jun 2026 (Fri) | 109.12 | 109.12 | 109.12 | 109.21 | 60 |
| 25th Jun 2026 (Thu) | 108.94 | 109.09 | 108.94 | 109.09 | 1 |
| 24th Jun 2026 (Wed) | 108.78 | 108.94 | 108.78 | 108.94 | 0 |
| 23rd Jun 2026 (Tue) | 108.80 | 108.80 | 108.80 | 108.78 | 7 |
| 22nd Jun 2026 (Mon) | 108.71 | 108.71 | 108.69 | 108.69 | 0 |
| 19th Jun 2026 (Fri) | 108.86 | 108.86 | 108.71 | 108.71 | 0 |
| 18th Jun 2026 (Thu) | 108.70 | 108.80 | 108.70 | 108.86 | 262 |
| 17th Jun 2026 (Wed) | 108.98 | 109.08 | 108.98 | 109.03 | 46 |
| 16th Jun 2026 (Tue) | 109.08 | 109.08 | 109.08 | 109.01 | 6 |
| 15th Jun 2026 (Mon) | 109.02 | 109.02 | 109.02 | 109.03 | 21 |
| 12th Jun 2026 (Fri) | 109.04 | 109.04 | 108.94 | 108.91 | 17 |
| 11th Jun 2026 (Thu) | 108.68 | 108.68 | 108.68 | 108.75 | 1 |
| 10th Jun 2026 (Wed) | 108.74 | 108.76 | 108.74 | 108.73 | 31 |
| 9th Jun 2026 (Tue) | 108.60 | 108.60 | 108.60 | 108.63 | 6 |
| 8th Jun 2026 (Mon) | 108.58 | 108.58 | 108.58 | 108.57 | 750 |
| 5th Jun 2026 (Fri) | 108.94 | 108.94 | 108.80 | 108.57 | 133 |
| 4th Jun 2026 (Thu) | 108.76 | 108.91 | 108.76 | 108.91 | 0 |
| 3rd Jun 2026 (Wed) | 108.80 | 108.82 | 108.78 | 108.76 | 65 |
| 2nd Jun 2026 (Tue) | 108.90 | 108.90 | 108.90 | 108.87 | 1 |
| 1st Jun 2026 (Mon) | 108.90 | 108.92 | 108.70 | 108.78 | 398 |
| 29th May 2026 (Fri) | 108.96 | 108.96 | 108.94 | 109.00 | 753 |
| 28th May 2026 (Thu) | 108.90 | 108.90 | 108.88 | 108.88 | 932 |
| 27th May 2026 (Wed) | 108.90 | 108.90 | 108.88 | 108.90 | 118 |
| 26th May 2026 (Tue) | 108.86 | 108.86 | 108.78 | 108.68 | 93 |
| 25th May 2026 (Mon) | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| 22nd May 2026 (Fri) | 108.54 | 108.54 | 108.54 | 108.49 | 1 |
| 21st May 2026 (Thu) | 108.82 | 108.82 | 108.44 | 108.50 | 124 |
| 20th May 2026 (Wed) | 108.50 | 108.66 | 108.50 | 108.61 | 974 |
| 19th May 2026 (Tue) | 108.50 | 108.56 | 108.50 | 108.29 | 32 |
| 18th May 2026 (Mon) | 108.66 | 108.66 | 108.66 | 108.51 | 1 |
| 15th May 2026 (Fri) | 108.66 | 108.66 | 108.66 | 108.53 | 47 |
| 14th May 2026 (Thu) | 108.98 | 108.98 | 108.98 | 108.89 | 183 |
| 13th May 2026 (Wed) | 108.88 | 108.90 | 108.80 | 108.76 | 549 |
| 12th May 2026 (Tue) | 108.96 | 108.96 | 108.88 | 108.83 | 37 |
| 11th May 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.05 | 1 |