| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.92 | 107.92 | 107.80 | 107.80 | 1,283 |
| 25th Sep 2026 (Fri) | 107.98 | 107.98 | 107.98 | 107.92 | 1,377 |
| 24th Sep 2026 (Thu) | 107.96 | 107.96 | 107.82 | 107.84 | 1,060 |
| 23rd Sep 2026 (Wed) | 108.24 | 108.24 | 107.92 | 107.94 | 855 |
| 22nd Sep 2026 (Tue) | 108.26 | 108.40 | 108.26 | 108.30 | 4,524 |
| 21st Sep 2026 (Mon) | 108.24 | 108.32 | 108.24 | 108.30 | 1,257 |
| 18th Sep 2026 (Fri) | 108.36 | 108.38 | 108.28 | 108.24 | 1,887 |
| 17th Sep 2026 (Thu) | 108.34 | 108.40 | 108.34 | 108.41 | 2,214 |
| 16th Sep 2026 (Wed) | 108.52 | 108.52 | 108.50 | 108.51 | 4,843 |
| 15th Sep 2026 (Tue) | 108.32 | 108.42 | 108.32 | 108.40 | 6,803 |
| 14th Sep 2026 (Mon) | 108.34 | 108.38 | 108.34 | 108.44 | 452 |
| 11th Sep 2026 (Fri) | 108.68 | 108.68 | 108.50 | 108.51 | 960 |
| 10th Sep 2026 (Thu) | 108.92 | 108.94 | 108.92 | 108.67 | 508 |
| 9th Sep 2026 (Wed) | 109.06 | 109.06 | 109.06 | 108.95 | 146 |
| 8th Sep 2026 (Tue) | 109.10 | 109.12 | 109.08 | 109.04 | 883 |
| 7th Sep 2026 (Mon) | 109.08 | 109.08 | 109.08 | 109.07 | 1 |
| 4th Sep 2026 (Fri) | 109.12 | 109.12 | 109.00 | 109.08 | 118 |
| 3rd Sep 2026 (Thu) | 109.22 | 109.22 | 109.22 | 109.20 | 9 |
| 2nd Sep 2026 (Wed) | 109.08 | 109.08 | 109.08 | 109.01 | 68 |
| 1st Sep 2026 (Tue) | 109.10 | 109.10 | 109.10 | 109.05 | 329 |
| 31st Aug 2026 (Mon) | 109.16 | 109.16 | 109.16 | 109.16 | 0 |
| 28th Aug 2026 (Fri) | 109.42 | 109.42 | 109.42 | 109.16 | 9 |
| 27th Aug 2026 (Thu) | 109.36 | 109.36 | 109.36 | 109.44 | 123 |
| 26th Aug 2026 (Wed) | 109.44 | 109.44 | 109.44 | 109.42 | 1 |
| 25th Aug 2026 (Tue) | 109.36 | 109.36 | 109.36 | 109.43 | 1 |
| 24th Aug 2026 (Mon) | 109.24 | 109.32 | 109.24 | 109.32 | 429 |
| 21st Aug 2026 (Fri) | 109.42 | 109.42 | 109.42 | 109.23 | 115 |
| 20th Aug 2026 (Thu) | 109.38 | 109.38 | 109.38 | 109.37 | 10 |
| 19th Aug 2026 (Wed) | 109.42 | 109.46 | 109.42 | 109.36 | 57 |
| 18th Aug 2026 (Tue) | 109.38 | 109.38 | 109.37 | 109.37 | 0 |
| 17th Aug 2026 (Mon) | 109.44 | 109.44 | 109.44 | 109.38 | 107 |
| 14th Aug 2026 (Fri) | 109.48 | 109.48 | 109.48 | 109.42 | 10 |
| 13th Aug 2026 (Thu) | 109.38 | 109.38 | 109.38 | 109.43 | 108 |
| 12th Aug 2026 (Wed) | 109.14 | 109.27 | 109.14 | 109.27 | 0 |
| 11th Aug 2026 (Tue) | 109.10 | 109.10 | 109.10 | 109.14 | 1 |
| 10th Aug 2026 (Mon) | 109.20 | 109.20 | 109.18 | 109.14 | 7 |
| 7th Aug 2026 (Fri) | 109.12 | 109.21 | 109.12 | 109.21 | 0 |
| 6th Aug 2026 (Thu) | 109.18 | 109.18 | 109.18 | 109.12 | 755 |
| 5th Aug 2026 (Wed) | 109.18 | 109.24 | 109.18 | 109.21 | 48 |
| 4th Aug 2026 (Tue) | 109.06 | 109.20 | 109.06 | 109.19 | 52 |
| 3rd Aug 2026 (Mon) | 109.00 | 109.10 | 109.00 | 109.02 | 1,844 |
| 31st Jul 2026 (Fri) | 109.00 | 109.00 | 108.92 | 108.87 | 35 |
| 30th Jul 2026 (Thu) | 108.92 | 108.92 | 108.92 | 109.02 | 605 |
| 29th Jul 2026 (Wed) | 108.96 | 108.96 | 108.96 | 108.83 | 1 |