| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 108.40 | 108.64 | 108.40 | 108.69 | 154 |
| 15th Dec 2025 (Mon) | 108.62 | 108.66 | 108.56 | 108.59 | 1,478 |
| 12th Dec 2025 (Fri) | 108.62 | 108.62 | 108.50 | 108.50 | 0 |
| 11th Dec 2025 (Thu) | 108.56 | 108.56 | 108.56 | 108.62 | 16 |
| 10th Dec 2025 (Wed) | 108.24 | 108.24 | 108.24 | 108.33 | 102 |
| 9th Dec 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.29 | 2 |
| 8th Dec 2025 (Mon) | 108.42 | 108.44 | 108.42 | 108.29 | 30 |
| 5th Dec 2025 (Fri) | 108.56 | 108.60 | 108.52 | 108.48 | 22 |
| 4th Dec 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.61 | 506 |
| 3rd Dec 2025 (Wed) | 108.70 | 108.76 | 108.70 | 108.67 | 133 |
| 2nd Dec 2025 (Tue) | 108.56 | 108.60 | 108.52 | 108.62 | 11,457 |
| 1st Dec 2025 (Mon) | 108.98 | 108.98 | 108.78 | 108.59 | 194 |
| 28th Nov 2025 (Fri) | 108.70 | 108.70 | 108.58 | 108.73 | 2,904 |
| 27th Nov 2025 (Thu) | 108.86 | 108.86 | 108.82 | 108.79 | 1,591 |
| 26th Nov 2025 (Wed) | 108.70 | 108.70 | 108.70 | 108.77 | 600 |
| 25th Nov 2025 (Tue) | 108.66 | 108.66 | 108.66 | 108.74 | 6,100 |
| 24th Nov 2025 (Mon) | 108.60 | 108.62 | 108.60 | 108.59 | 62 |
| 21st Nov 2025 (Fri) | 108.40 | 108.59 | 108.40 | 108.59 | 0 |
| 20th Nov 2025 (Thu) | 108.35 | 108.40 | 108.35 | 108.40 | 0 |
| 19th Nov 2025 (Wed) | 108.36 | 108.36 | 108.36 | 108.35 | 2 |
| 18th Nov 2025 (Tue) | 108.28 | 108.42 | 108.28 | 108.27 | 155 |
| 17th Nov 2025 (Mon) | 108.26 | 108.26 | 108.26 | 108.17 | 545 |
| 14th Nov 2025 (Fri) | 108.23 | 108.23 | 108.21 | 108.21 | 0 |
| 13th Nov 2025 (Thu) | 108.28 | 108.28 | 108.28 | 108.23 | 8 |
| 12th Nov 2025 (Wed) | 108.36 | 108.36 | 108.32 | 108.29 | 3,970 |
| 11th Nov 2025 (Tue) | 108.30 | 108.30 | 108.30 | 108.33 | 2 |
| 10th Nov 2025 (Mon) | 108.35 | 108.35 | 108.18 | 108.18 | 0 |
| 7th Nov 2025 (Fri) | 108.22 | 108.35 | 108.22 | 108.35 | 0 |
| 6th Nov 2025 (Thu) | 107.93 | 108.22 | 107.93 | 108.22 | 694 |
| 5th Nov 2025 (Wed) | 108.18 | 108.18 | 108.00 | 107.93 | 31 |
| 4th Nov 2025 (Tue) | 108.14 | 108.14 | 108.14 | 108.14 | 74 |
| 3rd Nov 2025 (Mon) | 108.08 | 108.10 | 108.08 | 108.03 | 262 |
| 31st Oct 2025 (Fri) | 107.98 | 108.10 | 107.98 | 108.03 | 270 |
| 30th Oct 2025 (Thu) | 108.04 | 108.04 | 108.04 | 108.05 | 2 |
| 29th Oct 2025 (Wed) | 108.36 | 108.36 | 108.36 | 108.36 | 970 |
| 28th Oct 2025 (Tue) | 108.42 | 108.42 | 108.42 | 108.36 | 2 |
| 27th Oct 2025 (Mon) | 108.30 | 108.30 | 108.30 | 108.30 | 5 |
| 24th Oct 2025 (Fri) | 108.36 | 108.36 | 108.36 | 108.41 | 2 |
| 23rd Oct 2025 (Thu) | 108.45 | 108.45 | 108.41 | 108.41 | 0 |
| 22nd Oct 2025 (Wed) | 108.46 | 108.46 | 108.46 | 108.45 | 575 |
| 21st Oct 2025 (Tue) | 108.37 | 108.51 | 108.37 | 108.51 | 0 |
| 20th Oct 2025 (Mon) | 108.42 | 108.42 | 108.42 | 108.37 | 505 |
| 17th Oct 2025 (Fri) | 108.56 | 108.56 | 108.56 | 108.39 | 18 |
| 16th Oct 2025 (Thu) | 108.25 | 108.27 | 108.25 | 108.27 | 0 |