| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 104.71 | 105.57 | 104.71 | 105.57 | 0 |
| 2nd Apr 2025 (Wed) | 104.85 | 104.85 | 104.71 | 104.71 | 0 |
| 1st Apr 2025 (Tue) | 104.70 | 104.70 | 104.70 | 104.85 | 2 |
| 31st Mar 2025 (Mon) | 104.48 | 104.62 | 104.48 | 104.62 | 0 |
| 28th Mar 2025 (Fri) | 104.06 | 104.48 | 104.06 | 104.48 | 0 |
| 27th Mar 2025 (Thu) | 104.05 | 104.06 | 104.05 | 104.06 | 0 |
| 26th Mar 2025 (Wed) | 104.14 | 104.14 | 104.05 | 104.05 | 0 |
| 25th Mar 2025 (Tue) | 104.02 | 104.14 | 104.02 | 104.14 | 0 |
| 24th Mar 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.02 | 23 |
| 21st Mar 2025 (Fri) | 104.38 | 104.38 | 104.38 | 104.34 | 25 |
| 20th Mar 2025 (Thu) | 104.30 | 104.30 | 104.30 | 104.29 | 1 |
| 19th Mar 2025 (Wed) | 103.92 | 103.92 | 103.81 | 103.81 | 0 |
| 18th Mar 2025 (Tue) | 103.92 | 103.92 | 103.92 | 103.92 | 2 |
| 17th Mar 2025 (Mon) | 103.96 | 103.96 | 103.96 | 104.03 | 96 |
| 14th Mar 2025 (Fri) | 104.01 | 104.01 | 103.98 | 103.98 | 0 |
| 13th Mar 2025 (Thu) | 103.90 | 104.01 | 103.90 | 104.01 | 0 |
| 12th Mar 2025 (Wed) | 104.22 | 104.22 | 103.90 | 103.90 | 0 |
| 11th Mar 2025 (Tue) | 104.20 | 104.22 | 104.20 | 104.22 | 0 |
| 10th Mar 2025 (Mon) | 104.12 | 104.20 | 104.12 | 104.20 | 80 |
| 7th Mar 2025 (Fri) | 103.73 | 104.15 | 103.73 | 104.15 | 0 |
| 6th Mar 2025 (Thu) | 103.70 | 103.70 | 103.70 | 103.73 | 21 |
| 5th Mar 2025 (Wed) | 103.94 | 104.12 | 103.94 | 104.09 | 34 |
| 4th Mar 2025 (Tue) | 104.02 | 104.42 | 104.02 | 104.42 | 0 |
| 3rd Mar 2025 (Mon) | 103.82 | 103.82 | 103.82 | 104.02 | 48 |
| 28th Feb 2025 (Fri) | 103.80 | 103.80 | 103.80 | 103.97 | 15 |
| 27th Feb 2025 (Thu) | 103.47 | 103.61 | 103.47 | 103.61 | 0 |
| 26th Feb 2025 (Wed) | 103.49 | 103.49 | 103.47 | 103.47 | 0 |
| 25th Feb 2025 (Tue) | 103.46 | 103.46 | 103.46 | 103.49 | 1 |
| 24th Feb 2025 (Mon) | 102.88 | 102.88 | 102.88 | 103.02 | 1,011 |
| 21st Feb 2025 (Fri) | 102.62 | 102.82 | 102.62 | 102.76 | 31 |
| 20th Feb 2025 (Thu) | 102.38 | 102.62 | 102.38 | 102.62 | 0 |
| 19th Feb 2025 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 2 |
| 18th Feb 2025 (Tue) | 102.56 | 102.56 | 102.50 | 102.44 | 274 |
| 17th Feb 2025 (Mon) | 102.58 | 102.58 | 102.58 | 102.59 | 30 |
| 14th Feb 2025 (Fri) | 102.60 | 102.60 | 102.60 | 102.67 | 47 |
| 13th Feb 2025 (Thu) | 101.88 | 102.32 | 101.88 | 102.32 | 0 |
| 12th Feb 2025 (Wed) | 101.90 | 101.90 | 101.90 | 101.88 | 5 |
| 11th Feb 2025 (Tue) | 102.40 | 102.40 | 102.36 | 102.34 | 24 |
| 10th Feb 2025 (Mon) | 102.38 | 102.46 | 102.38 | 102.52 | 1,283 |
| 7th Feb 2025 (Fri) | 102.68 | 102.68 | 102.48 | 102.42 | 100 |
| 6th Feb 2025 (Thu) | 102.76 | 102.76 | 102.76 | 102.67 | 10 |
| 5th Feb 2025 (Wed) | 102.42 | 102.81 | 102.42 | 102.81 | 0 |
| 4th Feb 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.42 | 510 |