| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.75 | 107.75 | 107.70 | 107.70 | 300 |
| 18th Sep 2025 (Thu) | 107.91 | 107.91 | 107.75 | 107.75 | 0 |
| 17th Sep 2025 (Wed) | 107.94 | 107.94 | 107.94 | 107.91 | 300 |
| 16th Sep 2025 (Tue) | 107.91 | 107.93 | 107.91 | 107.93 | 0 |
| 15th Sep 2025 (Mon) | 107.88 | 107.88 | 107.88 | 107.91 | 150 |
| 12th Sep 2025 (Fri) | 107.86 | 107.86 | 107.86 | 107.75 | 175 |
| 11th Sep 2025 (Thu) | 107.92 | 108.01 | 107.92 | 108.01 | 0 |
| 10th Sep 2025 (Wed) | 107.96 | 107.96 | 107.96 | 107.92 | 175 |
| 9th Sep 2025 (Tue) | 108.00 | 108.00 | 108.00 | 107.87 | 350 |
| 8th Sep 2025 (Mon) | 108.07 | 108.07 | 108.01 | 108.01 | 0 |
| 5th Sep 2025 (Fri) | 107.61 | 108.07 | 107.61 | 108.07 | 0 |
| 4th Sep 2025 (Thu) | 107.58 | 107.58 | 107.58 | 107.61 | 1,050 |
| 3rd Sep 2025 (Wed) | 107.26 | 107.26 | 107.26 | 107.51 | 1,400 |
| 2nd Sep 2025 (Tue) | 107.42 | 107.42 | 107.33 | 107.33 | 175 |
| 1st Sep 2025 (Mon) | 107.43 | 107.43 | 107.42 | 107.42 | 0 |
| 29th Aug 2025 (Fri) | 107.40 | 107.40 | 107.40 | 107.43 | 525 |
| 28th Aug 2025 (Thu) | 107.28 | 107.42 | 107.28 | 107.42 | 0 |
| 27th Aug 2025 (Wed) | 107.17 | 107.28 | 107.17 | 107.28 | 0 |
| 26th Aug 2025 (Tue) | 107.06 | 107.10 | 107.06 | 107.17 | 226 |
| 25th Aug 2025 (Mon) | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
| 22nd Aug 2025 (Fri) | 106.88 | 106.88 | 106.88 | 107.19 | 984 |
| 21st Aug 2025 (Thu) | 106.93 | 106.93 | 106.75 | 106.75 | 0 |
| 20th Aug 2025 (Wed) | 106.83 | 106.93 | 106.83 | 106.93 | 0 |
| 19th Aug 2025 (Tue) | 106.67 | 106.83 | 106.67 | 106.83 | 0 |
| 18th Aug 2025 (Mon) | 106.84 | 106.84 | 106.84 | 106.67 | 22 |
| 15th Aug 2025 (Fri) | 106.83 | 106.83 | 106.81 | 106.81 | 0 |
| 14th Aug 2025 (Thu) | 107.01 | 107.01 | 106.83 | 106.83 | 0 |
| 13th Aug 2025 (Wed) | 106.75 | 107.01 | 106.75 | 107.01 | 0 |
| 12th Aug 2025 (Tue) | 106.71 | 106.75 | 106.71 | 106.75 | 0 |
| 11th Aug 2025 (Mon) | 106.72 | 106.72 | 106.72 | 106.71 | 26 |
| 8th Aug 2025 (Fri) | 106.87 | 106.87 | 106.69 | 106.69 | 0 |
| 7th Aug 2025 (Thu) | 106.88 | 106.88 | 106.88 | 106.87 | 76 |
| 6th Aug 2025 (Wed) | 106.74 | 106.82 | 106.74 | 106.87 | 33 |
| 5th Aug 2025 (Tue) | 106.85 | 106.87 | 106.85 | 106.87 | 0 |
| 4th Aug 2025 (Mon) | 106.76 | 106.85 | 106.76 | 106.85 | 0 |
| 1st Aug 2025 (Fri) | 106.17 | 106.76 | 106.17 | 106.76 | 0 |
| 31st Jul 2025 (Thu) | 106.12 | 106.17 | 106.12 | 106.17 | 0 |
| 30th Jul 2025 (Wed) | 106.18 | 106.18 | 106.12 | 106.12 | 0 |
| 29th Jul 2025 (Tue) | 105.97 | 106.18 | 105.97 | 106.18 | 0 |
| 28th Jul 2025 (Mon) | 106.00 | 106.00 | 105.97 | 105.97 | 0 |
| 25th Jul 2025 (Fri) | 106.01 | 106.01 | 106.00 | 106.00 | 0 |
| 24th Jul 2025 (Thu) | 106.06 | 106.06 | 106.06 | 106.01 | 13 |
| 23rd Jul 2025 (Wed) | 106.24 | 106.24 | 106.24 | 106.18 | 3 |
| 22nd Jul 2025 (Tue) | 106.16 | 106.32 | 106.16 | 106.28 | 600 |