| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 106.03 | 106.19 | 106.03 | 106.19 | 0 |
| 18th Jul 2025 (Fri) | 105.85 | 106.03 | 105.85 | 106.03 | 0 |
| 17th Jul 2025 (Thu) | 105.92 | 105.92 | 105.92 | 105.85 | 1,238 |
| 16th Jul 2025 (Wed) | 105.58 | 105.81 | 105.58 | 105.81 | 0 |
| 15th Jul 2025 (Tue) | 105.76 | 105.76 | 105.58 | 105.58 | 0 |
| 14th Jul 2025 (Mon) | 105.80 | 105.80 | 105.76 | 105.76 | 0 |
| 11th Jul 2025 (Fri) | 105.90 | 105.90 | 105.80 | 105.80 | 0 |
| 10th Jul 2025 (Thu) | 105.83 | 105.90 | 105.83 | 105.90 | 0 |
| 9th Jul 2025 (Wed) | 105.73 | 105.83 | 105.73 | 105.83 | 0 |
| 8th Jul 2025 (Tue) | 105.79 | 105.79 | 105.73 | 105.73 | 0 |
| 7th Jul 2025 (Mon) | 105.90 | 105.90 | 105.84 | 105.79 | 152 |
| 4th Jul 2025 (Fri) | 105.87 | 105.92 | 105.87 | 105.92 | 0 |
| 3rd Jul 2025 (Thu) | 106.16 | 106.16 | 105.87 | 105.87 | 0 |
| 2nd Jul 2025 (Wed) | 106.18 | 106.18 | 106.18 | 106.16 | 260 |
| 1st Jul 2025 (Tue) | 106.44 | 106.44 | 106.44 | 106.17 | 2 |
| 30th Jun 2025 (Mon) | 106.21 | 106.29 | 106.21 | 106.29 | 0 |
| 27th Jun 2025 (Fri) | 106.20 | 106.20 | 106.20 | 106.21 | 3 |
| 26th Jun 2025 (Thu) | 105.97 | 106.23 | 105.97 | 106.23 | 0 |
| 25th Jun 2025 (Wed) | 106.04 | 106.04 | 105.97 | 105.97 | 0 |
| 24th Jun 2025 (Tue) | 105.91 | 106.04 | 105.91 | 106.04 | 0 |
| 23rd Jun 2025 (Mon) | 105.58 | 105.58 | 105.58 | 105.91 | 1 |
| 20th Jun 2025 (Fri) | 105.54 | 105.56 | 105.54 | 105.56 | 0 |
| 19th Jun 2025 (Thu) | 105.34 | 105.36 | 105.34 | 105.54 | 1,335 |
| 18th Jun 2025 (Wed) | 105.33 | 105.59 | 105.33 | 105.59 | 0 |
| 17th Jun 2025 (Tue) | 105.36 | 105.44 | 105.36 | 105.33 | 7 |
| 16th Jun 2025 (Mon) | 105.23 | 105.33 | 105.23 | 105.33 | 0 |
| 13th Jun 2025 (Fri) | 105.48 | 105.48 | 105.23 | 105.23 | 0 |
| 12th Jun 2025 (Thu) | 105.17 | 105.48 | 105.17 | 105.48 | 0 |
| 11th Jun 2025 (Wed) | 104.98 | 105.17 | 104.98 | 105.17 | 0 |
| 10th Jun 2025 (Tue) | 104.96 | 104.98 | 104.96 | 104.98 | 0 |
| 9th Jun 2025 (Mon) | 104.89 | 104.96 | 104.89 | 104.96 | 0 |
| 6th Jun 2025 (Fri) | 104.98 | 104.98 | 104.98 | 104.89 | 997 |
| 5th Jun 2025 (Thu) | 105.62 | 105.62 | 105.62 | 105.39 | 2 |
| 4th Jun 2025 (Wed) | 105.16 | 105.45 | 105.16 | 105.45 | 0 |
| 3rd Jun 2025 (Tue) | 105.22 | 105.22 | 105.16 | 105.16 | 0 |
| 2nd Jun 2025 (Mon) | 105.27 | 105.27 | 105.22 | 105.22 | 0 |
| 30th May 2025 (Fri) | 105.18 | 105.28 | 105.18 | 105.27 | 287 |
| 29th May 2025 (Thu) | 104.90 | 105.15 | 104.90 | 105.15 | 0 |
| 28th May 2025 (Wed) | 105.01 | 105.01 | 104.90 | 104.90 | 0 |
| 27th May 2025 (Tue) | 104.96 | 104.96 | 104.96 | 105.01 | 20 |
| 26th May 2025 (Mon) | 104.64 | 104.64 | 104.64 | 104.64 | 0 |
| 23rd May 2025 (Fri) | 104.73 | 104.88 | 104.73 | 104.88 | 0 |
| 22nd May 2025 (Thu) | 104.58 | 104.64 | 104.58 | 104.73 | 68 |