| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.28 | 109.28 | 109.28 | 109.13 | 620 |
| 5th Feb 2026 (Thu) | 108.90 | 108.90 | 108.90 | 109.14 | 219 |
| 4th Feb 2026 (Wed) | 108.80 | 108.86 | 108.80 | 108.86 | 0 |
| 3rd Feb 2026 (Tue) | 108.86 | 108.86 | 108.76 | 108.80 | 55 |
| 2nd Feb 2026 (Mon) | 108.88 | 108.88 | 108.88 | 108.84 | 437 |
| 30th Jan 2026 (Fri) | 108.89 | 108.94 | 108.89 | 108.94 | 0 |
| 29th Jan 2026 (Thu) | 108.80 | 108.86 | 108.80 | 108.89 | 1,631 |
| 28th Jan 2026 (Wed) | 108.78 | 108.84 | 108.78 | 108.76 | 1,296 |
| 27th Jan 2026 (Tue) | 108.78 | 108.80 | 108.78 | 108.78 | 1,085 |
| 26th Jan 2026 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 11 |
| 23rd Jan 2026 (Fri) | 108.61 | 108.67 | 108.61 | 108.67 | 0 |
| 22nd Jan 2026 (Thu) | 108.74 | 108.74 | 108.56 | 108.61 | 129 |
| 21st Jan 2026 (Wed) | 108.63 | 108.67 | 108.63 | 108.67 | 0 |
| 20th Jan 2026 (Tue) | 108.65 | 108.65 | 108.63 | 108.63 | 375 |
| 19th Jan 2026 (Mon) | 108.72 | 108.72 | 108.72 | 108.65 | 50 |
| 16th Jan 2026 (Fri) | 108.84 | 108.84 | 108.84 | 108.70 | 9 |
| 15th Jan 2026 (Thu) | 108.95 | 108.95 | 108.85 | 108.85 | 0 |
| 14th Jan 2026 (Wed) | 108.83 | 108.95 | 108.83 | 108.95 | 4,870 |
| 13th Jan 2026 (Tue) | 108.82 | 108.86 | 108.82 | 108.83 | 230 |
| 12th Jan 2026 (Mon) | 108.82 | 108.82 | 108.82 | 108.78 | 7 |
| 9th Jan 2026 (Fri) | 108.88 | 108.88 | 108.86 | 108.86 | 466 |
| 8th Jan 2026 (Thu) | 108.98 | 108.98 | 108.93 | 108.93 | 0 |
| 7th Jan 2026 (Wed) | 109.02 | 109.02 | 108.96 | 108.98 | 17 |
| 6th Jan 2026 (Tue) | 109.10 | 109.10 | 108.96 | 108.87 | 311 |
| 5th Jan 2026 (Mon) | 108.96 | 108.96 | 108.96 | 108.94 | 1 |
| 2nd Jan 2026 (Fri) | 109.12 | 109.12 | 108.88 | 108.86 | 28 |
| 1st Jan 2026 (Thu) | 109.02 | 109.02 | 109.02 | 109.02 | 0 |
| 31st Dec 2025 (Wed) | 108.98 | 109.02 | 108.98 | 109.02 | 0 |
| 30th Dec 2025 (Tue) | 108.90 | 108.98 | 108.90 | 108.98 | 250 |
| 29th Dec 2025 (Mon) | 108.66 | 108.90 | 108.66 | 108.90 | 0 |
| 26th Dec 2025 (Fri) | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| 25th Dec 2025 (Thu) | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| 24th Dec 2025 (Wed) | 108.60 | 108.66 | 108.60 | 108.66 | 0 |
| 23rd Dec 2025 (Tue) | 108.72 | 108.72 | 108.60 | 108.60 | 250 |
| 22nd Dec 2025 (Mon) | 108.79 | 108.79 | 108.72 | 108.72 | 0 |
| 19th Dec 2025 (Fri) | 108.87 | 108.87 | 108.79 | 108.79 | 775 |
| 18th Dec 2025 (Thu) | 108.86 | 108.88 | 108.86 | 108.87 | 921 |
| 17th Dec 2025 (Wed) | 108.69 | 108.69 | 108.65 | 108.65 | 0 |
| 16th Dec 2025 (Tue) | 108.40 | 108.64 | 108.40 | 108.69 | 154 |
| 15th Dec 2025 (Mon) | 108.62 | 108.66 | 108.56 | 108.59 | 1,478 |
| 12th Dec 2025 (Fri) | 108.62 | 108.62 | 108.50 | 108.50 | 0 |
| 11th Dec 2025 (Thu) | 108.56 | 108.56 | 108.56 | 108.62 | 16 |
| 10th Dec 2025 (Wed) | 108.24 | 108.24 | 108.24 | 108.33 | 102 |
| 9th Dec 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.29 | 2 |
| 8th Dec 2025 (Mon) | 108.42 | 108.44 | 108.42 | 108.29 | 30 |