| Price | $105.16 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell IT29 Shares | |
| Last Trade: | Buy 190.00 at $105.28 |
| Day's Volume: | 0 |
| Last Close: | $105.16 |
| Open: | $0.00 |
| ISIN: | IE00055OM853 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.305 - $106.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Ibds Dc29 $ (IT29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $105.28 | Automatic Execution |
15:31:04 - 30-May-25 |
| Sell* | 97 | $105.18 | Automatic Execution |
12:27:30 - 30-May-25 |
| Buy* | 20 | $104.96 | Automatic Execution |
12:29:46 - 27-May-25 |
| Sell* | 35 | $104.60 | Automatic Execution |
15:45:27 - 21-May-25 |
| Buy* | 6,000 | $104.6556 | SI Trade |
14:51:22 - 19-May-25 |
| Buy* | 92 | $104.50 | Automatic Execution |
10:27:24 - 15-May-25 |
| Sell* | 25 | $104.56 | Automatic Execution |
13:22:53 - 14-May-25 |
| Buy* | 70 | $104.66 | Automatic Execution |
12:25:54 - 13-May-25 |
| Sell* | 877 | $104.12 | Automatic Execution |
08:02:57 - 14-Apr-25 |
| Sell* | 200 | $104.58 | Automatic Execution |
14:24:34 - 10-Apr-25 |
Ish Ibds Dc29 $ (IT29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
