Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibds Dc27 $ (IT27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $109.60 Automatic Execution
 16:29:01 - 10-Jul-26
Unknown* 0 $109.60 OTC Trade
 14:07:33 - 10-Jul-26
Unknown* 0 $109.60 OTC Trade
 14:07:33 - 10-Jul-26
Unknown* 0 $109.60 OTC Trade
 14:07:33 - 10-Jul-26
Unknown* 0 $109.60 OTC Trade
 14:07:33 - 10-Jul-26
Unknown* 4 $109.60 OTC Trade
 14:07:33 - 10-Jul-26
Unknown* 0 $109.60 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $109.60 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $109.60 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $109.62 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $109.82 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $109.82 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $109.82 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $109.82 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $109.82 OTC Trade
 08:00:09 - 10-Jul-26
Sell* 40 $109.50 Automatic Execution
 14:35:52 - 09-Jul-26
Unknown* 0 $109.58 OTC Trade
 13:18:56 - 09-Jul-26
Unknown* 0 $109.56 OTC Trade
 12:30:54 - 09-Jul-26
Unknown* 0 $109.56 OTC Trade
 12:30:54 - 09-Jul-26
Unknown* 0 $109.56 OTC Trade
 12:30:54 - 09-Jul-26
Unknown* 0 $109.46 OTC Trade
 10:54:19 - 09-Jul-26
Unknown* 0 $109.56 OTC Trade
 10:54:19 - 09-Jul-26
Sell* 1 $109.48 SI Trade
 10:02:05 - 09-Jul-26
Buy* 761 $109.58 Automatic Execution
 08:09:21 - 09-Jul-26
Buy* 899 $109.58 Automatic Execution
 08:09:20 - 09-Jul-26
Buy* 966 $109.58 Automatic Execution
 08:07:52 - 09-Jul-26
Buy* 903 $109.58 Automatic Execution
 08:07:51 - 09-Jul-26
Sell* 29 $109.58 Automatic Execution
 08:07:50 - 09-Jul-26
Buy* 972 $109.58 Automatic Execution
 08:07:50 - 09-Jul-26
Sell* 171 $109.58 Automatic Execution
 08:07:39 - 09-Jul-26
Buy* 972 $109.58 Automatic Execution
 08:07:39 - 09-Jul-26
Sell* 158 $109.58 Automatic Execution
 08:06:55 - 09-Jul-26
Buy* 972 $109.58 Automatic Execution
 08:06:55 - 09-Jul-26
Sell* 234 $109.58 Automatic Execution
 08:06:09 - 09-Jul-26
Buy* 972 $109.58 Automatic Execution
 08:06:09 - 09-Jul-26
Sell* 126 $109.58 Automatic Execution
 08:05:26 - 09-Jul-26
Buy* 972 $109.58 Automatic Execution
 08:05:26 - 09-Jul-26
Sell* 192 $109.58 Automatic Execution
 08:04:40 - 09-Jul-26
Buy* 972 $109.58 Automatic Execution
 08:04:40 - 09-Jul-26
Buy* 895 $109.58 Automatic Execution
 08:04:06 - 09-Jul-26
Sell* 173 $109.58 Automatic Execution
 08:03:21 - 09-Jul-26
Buy* 972 $109.58 Automatic Execution
 08:03:21 - 09-Jul-26
Sell* 220 $109.58 Automatic Execution
 08:02:35 - 09-Jul-26
Buy* 972 $109.58 Automatic Execution
 08:02:35 - 09-Jul-26
Buy* 930 $109.58 Automatic Execution
 08:01:59 - 09-Jul-26
Sell* 39 $109.58 Automatic Execution
 08:01:20 - 09-Jul-26
Buy* 972 $109.58 Automatic Execution
 08:01:20 - 09-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:04 - 09-Jul-26
Buy* 1 $109.52 Automatic Execution
 16:29:01 - 08-Jul-26
Buy* 7 $109.52 Automatic Execution
 16:24:15 - 08-Jul-26
Unknown* 0 $109.52 OTC Trade
 15:59:46 - 08-Jul-26
Buy* 9 $109.52 SI Trade
 15:43:39 - 08-Jul-26
Buy* 17 $109.52 Automatic Execution
 15:43:39 - 08-Jul-26
Unknown* 0 $109.52 OTC Trade
 14:35:40 - 08-Jul-26
Unknown* 0 $109.52 OTC Trade
 14:35:40 - 08-Jul-26
Unknown* 0 $109.52 OTC Trade
 14:35:40 - 08-Jul-26
Buy* 17 $109.54 Automatic Execution
 14:01:36 - 08-Jul-26
Unknown* 0 $109.44 OTC Trade
 10:17:05 - 08-Jul-26
Unknown* 0 $109.44 OTC Trade
 10:17:05 - 08-Jul-26
Unknown* 0 $109.44 OTC Trade
 10:17:05 - 08-Jul-26
Unknown* 0 $109.52 OTC Trade
 10:17:05 - 08-Jul-26
Unknown* 0 $109.52 OTC Trade
 10:17:05 - 08-Jul-26
Unknown* 0 $109.52 OTC Trade
 10:17:05 - 08-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:05:27 - 08-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:05:27 - 08-Jul-26
Unknown* 0 $109.54 OTC Trade
 08:05:27 - 08-Jul-26
Unknown* 0 $109.76 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.76 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.76 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.76 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.46 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.46 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.76 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.76 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.46 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.76 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.76 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 $109.76 OTC Trade
 08:00:27 - 08-Jul-26
Buy* 1 $109.56 Automatic Execution
 16:29:01 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 16:17:50 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 16:17:50 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 16:17:50 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 14:27:03 - 07-Jul-26
Unknown* 0 $109.60 OTC Trade
 13:46:14 - 07-Jul-26
Unknown* 0 $109.60 OTC Trade
 13:46:14 - 07-Jul-26
Unknown* 0 $109.60 OTC Trade
 13:46:14 - 07-Jul-26
Unknown* 0 $109.60 OTC Trade
 13:45:06 - 07-Jul-26
Unknown* 0 $109.60 OTC Trade
 13:45:06 - 07-Jul-26
Unknown* 0 $109.60 OTC Trade
 13:45:06 - 07-Jul-26
Unknown* 0 $109.50 OTC Trade
 13:32:46 - 07-Jul-26
Unknown* 0 $109.50 OTC Trade
 13:23:32 - 07-Jul-26
Unknown* 0 $109.50 OTC Trade
 13:23:31 - 07-Jul-26
Unknown* 0 $109.50 OTC Trade
 13:23:31 - 07-Jul-26
Buy* 3 $109.58 Automatic Execution
 12:18:29 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 12:00:00 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 12:00:00 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 12:00:00 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 11:43:57 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 11:43:57 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 11:43:57 - 07-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:31:18 - 07-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:31:18 - 07-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:31:18 - 07-Jul-26
Unknown* 0 $109.72 SI Trade
 08:00:22 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 385 $109.51446 SI Trade
 16:51:54 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 16:23:46 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 16:23:46 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 16:23:46 - 06-Jul-26
Unknown* 0 $109.60 OTC Trade
 15:16:50 - 06-Jul-26
Unknown* 0 $109.60 OTC Trade
 15:16:50 - 06-Jul-26
Unknown* 0 $109.60 OTC Trade
 15:16:50 - 06-Jul-26
Unknown* 0 $109.46 OTC Trade
 15:05:16 - 06-Jul-26
Unknown* 0 $109.46 OTC Trade
 15:05:16 - 06-Jul-26
Unknown* 0 $109.46 OTC Trade
 15:05:16 - 06-Jul-26
Unknown* 0 $109.46 OTC Trade
 15:05:16 - 06-Jul-26
Unknown* 0 $109.46 OTC Trade
 15:05:16 - 06-Jul-26
Unknown* 0 $109.46 OTC Trade
 15:05:16 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 14:25:12 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 14:25:11 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 14:25:11 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 13:53:00 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 13:53:00 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 13:53:00 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 13:53:00 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 13:53:00 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 13:53:00 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 12:46:03 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 12:46:03 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 12:46:03 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 10:10:20 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 10:00:14 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 10:00:14 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 10:00:14 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 10:00:14 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 09:28:26 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 09:28:26 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:13:32 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:13:32 - 06-Jul-26
Unknown* 0 $109.58 OTC Trade
 08:13:32 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.78 OTC Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $109.48 OTC Trade
 08:00:28 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84