Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibds Dc27 $ (IT27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $110.10 Automatic Execution
 16:29:01 - 28-Sep-26
Sell* 105 $110.12 Automatic Execution
 13:05:26 - 28-Sep-26
Buy* 20 $110.12 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:05 - 28-Sep-26
Buy* 5 $110.20 Automatic Execution
 16:29:02 - 25-Sep-26
Unknown* 200 $110.128 OTC Trade
 14:55:45 - 25-Sep-26
Sell* 289 $110.12 Automatic Execution
 12:50:10 - 25-Sep-26
Sell* 293 $110.12 Automatic Execution
 12:50:09 - 25-Sep-26
Buy* 9 $110.20 Automatic Execution
 08:00:06 - 25-Sep-26
Sell* 1 $110.10 Automatic Execution
 16:29:02 - 24-Sep-26
Unknown* 0 $110.20 OTC Trade
 15:33:09 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 14:05:40 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 14:05:39 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 14:05:39 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 14:05:39 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 14:05:39 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 14:05:39 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 14:05:39 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 14:05:39 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 14:05:39 - 24-Sep-26
Unknown* 0 $110.20 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $110.20 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $110.20 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $110.20 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $110.20 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $110.20 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $110.20 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $110.20 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $110.20 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $110.10 OTC Trade
 13:36:27 - 24-Sep-26
Unknown* 0 $110.10 OTC Trade
 13:36:27 - 24-Sep-26
Unknown* 0 $110.10 OTC Trade
 13:36:27 - 24-Sep-26
Unknown* 0 $110.10 OTC Trade
 13:36:27 - 24-Sep-26
Unknown* 0 $110.10 OTC Trade
 13:36:27 - 24-Sep-26
Unknown* 0 $110.10 OTC Trade
 13:36:27 - 24-Sep-26
Unknown* 0 $110.10 OTC Trade
 13:36:27 - 24-Sep-26
Unknown* 0 $110.10 OTC Trade
 13:36:27 - 24-Sep-26
Unknown* 0 $110.10 OTC Trade
 13:36:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 12:40:58 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 12:40:58 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 12:40:58 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:27 - 24-Sep-26
Sell* 1 $110.06 Automatic Execution
 16:29:03 - 23-Sep-26
Unknown* 0 $110.06 OTC Trade
 16:28:00 - 23-Sep-26
Unknown* 0 $110.06 OTC Trade
 16:28:00 - 23-Sep-26
Unknown* 0 $110.06 OTC Trade
 16:28:00 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 11:03:32 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 11:03:32 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 11:03:32 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.20 OTC Trade
 09:46:27 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.12 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 $110.10 OTC Trade
 14:46:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 14:46:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 14:46:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 14:46:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 14:46:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 14:46:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 14:46:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 14:46:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 14:46:27 - 22-Sep-26
Buy* 73 $110.20 Automatic Execution
 14:25:37 - 22-Sep-26
Buy* 967 $110.18 Automatic Execution
 14:25:37 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 13:15:37 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 13:15:37 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 13:15:37 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 13:15:37 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 13:15:37 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 13:15:37 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 13:15:37 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 13:15:37 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 13:15:37 - 22-Sep-26
Unknown* 0 $110.12 OTC Trade
 10:28:11 - 22-Sep-26
Unknown* 0 $110.12 OTC Trade
 10:28:11 - 22-Sep-26
Unknown* 0 $110.12 OTC Trade
 10:28:11 - 22-Sep-26
Unknown* 0 $110.22 OTC Trade
 09:57:26 - 22-Sep-26
Unknown* 0 $110.22 OTC Trade
 09:57:26 - 22-Sep-26
Unknown* 0 $110.22 OTC Trade
 09:57:26 - 22-Sep-26
Unknown* 0 $110.22 OTC Trade
 09:57:26 - 22-Sep-26
Unknown* 0 $110.22 OTC Trade
 09:57:26 - 22-Sep-26
Unknown* 0 $110.22 OTC Trade
 09:57:26 - 22-Sep-26
Unknown* 0 $110.22 OTC Trade
 09:57:26 - 22-Sep-26
Unknown* 0 $110.22 OTC Trade
 09:57:26 - 22-Sep-26
Unknown* 0 $110.22 OTC Trade
 09:57:26 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:11:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:11:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:11:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:11:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:11:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:11:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:11:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:11:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:11:28 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:15 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.18 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $110.10 OTC Trade
 08:00:14 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37