| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $109.18 | Automatic Execution |
13:34:39 - 21-May-26 |
| Buy* | 73 | $109.44 | Suspected BUY Trade |
08:00:22 - 21-May-26 |
| Buy* | 160 | $109.10 | Automatic Execution |
14:40:30 - 19-May-26 |
| Sell* | 10 | $109.10 | Automatic Execution |
08:51:12 - 19-May-26 |
| Buy* | 10 | $109.16 | Automatic Execution |
08:49:49 - 19-May-26 |
| Unknown* | 125 | $108.9635 | OTC Trade |
18:45:48 - 15-May-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
16:29:08 - 15-May-26 |
| Sell* | 33 | $109.06 | Automatic Execution |
10:00:02 - 15-May-26 |
| Buy* | 963 | $109.20 | Automatic Execution |
13:31:08 - 14-May-26 |
| Sell* | 5,494 | $109.08 | Automatic Execution |
10:00:01 - 13-May-26 |
| Buy* | 26 | $109.12 | Suspected BUY Trade |
16:35:07 - 12-May-26 |
| Buy* | 16 | $109.14 | Automatic Execution |
16:27:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
16:21:00 - 12-May-26 |
| Buy* | 16 | $109.14 | Automatic Execution |
16:16:00 - 12-May-26 |
| Buy* | 16 | $109.14 | Automatic Execution |
16:13:00 - 12-May-26 |
| Buy* | 18 | $109.12 | Automatic Execution |
16:09:00 - 12-May-26 |
| Buy* | 15 | $109.12 | Automatic Execution |
16:06:00 - 12-May-26 |
| Buy* | 15 | $109.12 | Automatic Execution |
16:02:00 - 12-May-26 |
| Buy* | 16 | $109.12 | Automatic Execution |
15:59:00 - 12-May-26 |
| Buy* | 17 | $109.12 | Automatic Execution |
15:56:00 - 12-May-26 |
| Buy* | 18 | $109.12 | Automatic Execution |
15:52:00 - 12-May-26 |
| Buy* | 16 | $109.14 | Automatic Execution |
15:49:00 - 12-May-26 |
| Buy* | 18 | $109.14 | Automatic Execution |
15:45:00 - 12-May-26 |
| Buy* | 15 | $109.12 | Automatic Execution |
15:42:00 - 12-May-26 |
| Buy* | 16 | $109.14 | Automatic Execution |
15:38:00 - 12-May-26 |
| Unknown* | 110 | $109.0658 | OTC Trade |
15:34:30 - 12-May-26 |
| Buy* | 16 | $109.12 | Automatic Execution |
15:32:00 - 12-May-26 |
| Buy* | 18 | $109.14 | Automatic Execution |
15:28:00 - 12-May-26 |
| Buy* | 17 | $109.14 | Automatic Execution |
15:24:00 - 12-May-26 |
| Buy* | 15 | $109.12 | Automatic Execution |
15:21:00 - 12-May-26 |
| Buy* | 17 | $109.14 | Automatic Execution |
15:18:00 - 12-May-26 |
| Buy* | 17 | $109.14 | Automatic Execution |
15:14:00 - 12-May-26 |
| Buy* | 15 | $109.14 | Automatic Execution |
15:11:00 - 12-May-26 |
| Buy* | 17 | $109.12 | Automatic Execution |
15:07:00 - 12-May-26 |
| Buy* | 16 | $109.12 | Automatic Execution |
15:04:00 - 12-May-26 |
| Buy* | 15 | $109.12 | Automatic Execution |
15:01:00 - 12-May-26 |
| Buy* | 16 | $109.12 | Automatic Execution |
14:58:00 - 12-May-26 |
| Buy* | 15 | $109.12 | Automatic Execution |
14:54:00 - 12-May-26 |
| Buy* | 17 | $109.14 | Automatic Execution |
14:51:00 - 12-May-26 |
| Buy* | 17 | $109.14 | Automatic Execution |
14:47:00 - 12-May-26 |
| Buy* | 15 | $109.14 | Automatic Execution |
14:44:00 - 12-May-26 |
| Buy* | 16 | $109.12 | Automatic Execution |
14:41:00 - 12-May-26 |
| Buy* | 16 | $109.12 | Automatic Execution |
14:37:00 - 12-May-26 |
| Buy* | 17 | $109.14 | Automatic Execution |
14:30:00 - 12-May-26 |
| Buy* | 15 | $109.14 | Automatic Execution |
14:27:00 - 12-May-26 |
| Buy* | 15 | $109.14 | Automatic Execution |
14:24:00 - 12-May-26 |
| Buy* | 15 | $109.14 | Automatic Execution |
14:21:00 - 12-May-26 |
| Buy* | 16 | $109.12 | Automatic Execution |
14:17:52 - 12-May-26 |
| Buy* | 16 | $109.14 | Automatic Execution |
14:14:00 - 12-May-26 |
| Buy* | 15 | $109.14 | Automatic Execution |
14:11:00 - 12-May-26 |
| Buy* | 18 | $109.14 | Automatic Execution |
14:07:00 - 12-May-26 |
| Buy* | 16 | $109.14 | Automatic Execution |
14:04:00 - 12-May-26 |
| Sell* | 18 | $109.14 | Automatic Execution |
14:00:00 - 12-May-26 |
| Sell* | 18 | $109.14 | Automatic Execution |
13:56:00 - 12-May-26 |
| Sell* | 16 | $109.14 | Automatic Execution |
13:53:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
13:50:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
13:46:00 - 12-May-26 |
| Sell* | 17 | $109.14 | Automatic Execution |
13:42:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
13:39:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
13:36:00 - 12-May-26 |
| Buy* | 17 | $109.14 | Automatic Execution |
13:32:00 - 12-May-26 |
| Buy* | 23 | $109.10 | Automatic Execution |
13:25:29 - 12-May-26 |
| Buy* | 16 | $109.14 | Automatic Execution |
13:23:00 - 12-May-26 |
| Buy* | 17 | $109.14 | Automatic Execution |
13:19:44 - 12-May-26 |
| Buy* | 15 | $109.14 | Automatic Execution |
13:16:44 - 12-May-26 |
| Buy* | 18 | $109.14 | Automatic Execution |
13:13:00 - 12-May-26 |
| Buy* | 17 | $109.14 | Automatic Execution |
13:09:00 - 12-May-26 |
| Sell* | 18 | $109.14 | Automatic Execution |
13:05:00 - 12-May-26 |
| Sell* | 17 | $109.16 | Automatic Execution |
13:02:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
12:58:00 - 12-May-26 |
| Buy* | 17 | $109.14 | Automatic Execution |
12:54:00 - 12-May-26 |
| Buy* | 15 | $109.14 | Automatic Execution |
12:51:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
12:48:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
12:44:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
12:41:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
12:37:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
12:34:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
12:30:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
12:27:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
12:23:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
12:20:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
12:16:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
12:13:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
12:09:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
12:06:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
12:02:04 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
11:59:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
11:55:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
11:52:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
11:48:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
11:45:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
11:42:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
11:38:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
11:35:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
11:31:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
11:27:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
11:24:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
11:21:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
11:17:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
11:14:00 - 12-May-26 |
| Buy* | 268 | $109.16 | Automatic Execution |
11:12:43 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
11:10:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
11:07:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
11:03:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
11:00:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
10:57:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
10:54:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
10:51:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
10:47:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
10:44:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
10:40:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
10:36:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
10:32:00 - 12-May-26 |
| Buy* | 16 | $109.16 | Automatic Execution |
10:29:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
10:26:00 - 12-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
10:22:00 - 12-May-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
10:19:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
10:15:00 - 12-May-26 |
| Buy* | 18 | $109.16 | Automatic Execution |
10:12:00 - 12-May-26 |
| Buy* | 22 | $109.14 | Automatic Execution |
10:09:44 - 12-May-26 |
| Sell* | 1 | $109.12 | SI Trade |
16:15:13 - 07-May-26 |
| Buy* | 3 | $109.20 | Automatic Execution |
11:39:25 - 07-May-26 |
| Sell* | 2 | $109.06 | SI Trade |
08:00:35 - 07-May-26 |
| Buy* | 1 | $109.14 | SI Trade |
16:24:27 - 06-May-26 |
| Sell* | 4 | $109.08 | SI Trade |
16:22:38 - 06-May-26 |
| Sell* | 3 | $109.08 | SI Trade |
16:22:38 - 06-May-26 |
| Sell* | 5 | $109.08 | SI Trade |
16:22:38 - 06-May-26 |
| Sell* | 5 | $109.08 | SI Trade |
16:22:38 - 06-May-26 |
| Buy* | 92 | $109.18 | Automatic Execution |
12:35:20 - 06-May-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:29:25 - 06-May-26 |
| Sell* | 1 | $109.08 | Automatic Execution |
10:16:18 - 06-May-26 |
| Buy* | 424 | $109.10 | Automatic Execution |
13:16:31 - 05-May-26 |
| Sell* | 696 | $109.05169 | Ordinary |
10:43:36 - 05-May-26 |
| Sell* | 1 | $109.06 | Automatic Execution |
16:24:50 - 01-May-26 |
| Unknown* | 0 | $109.06 | SI Trade |
08:27:36 - 30-Apr-26 |
| Buy* | 52 | $109.06 | SI Trade |
08:27:35 - 30-Apr-26 |
| Buy* | 216 | $109.04 | Automatic Execution |
14:58:11 - 29-Apr-26 |
| Buy* | 319 | $109.06 | Automatic Execution |
11:35:56 - 24-Apr-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
16:27:37 - 22-Apr-26 |
| Buy* | 260 | $109.08 | Automatic Execution |
11:06:11 - 22-Apr-26 |
| Sell* | 4 | $109.00 | Automatic Execution |
08:45:31 - 22-Apr-26 |
| Buy* | 2 | $109.06 | Automatic Execution |
14:11:15 - 21-Apr-26 |
| Buy* | 3 | $109.08 | SI Trade |
15:10:45 - 20-Apr-26 |
| Buy* | 110 | $109.08 | Automatic Execution |
11:09:06 - 20-Apr-26 |
| Buy* | 176 | $109.14 | Automatic Execution |
15:43:26 - 17-Apr-26 |
| Buy* | 79 | $108.98 | Automatic Execution |
13:05:32 - 17-Apr-26 |
| Buy* | 128 | $109.04 | Automatic Execution |
13:37:10 - 16-Apr-26 |
| Buy* | 88 | $109.02 | Automatic Execution |
13:37:10 - 16-Apr-26 |
| Buy* | 53 | $108.96 | Automatic Execution |
11:32:42 - 15-Apr-26 |
| Buy* | 295 | $108.92 | SI Trade |
15:53:58 - 13-Apr-26 |
| Sell* | 246 | $108.88761 | SI Trade |
14:42:13 - 13-Apr-26 |
| Unknown* | 0 | $108.86 | SI Trade |
14:34:22 - 13-Apr-26 |
| Buy* | 9,186 | $108.86 | Automatic Execution |
13:52:01 - 13-Apr-26 |
| Buy* | 92 | $108.90 | Automatic Execution |
11:39:01 - 13-Apr-26 |
| Sell* | 7 | $108.72 | Uncrossing Trade |
16:35:17 - 07-Apr-26 |
| Buy* | 9 | $109.00 | Automatic Execution |
08:01:38 - 07-Apr-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
08:01:38 - 07-Apr-26 |
| Buy* | 30 | $109.00 | Automatic Execution |
08:01:37 - 07-Apr-26 |
| Buy* | 183 | $108.80 | Automatic Execution |
13:55:59 - 02-Apr-26 |
| Sell* | 2 | $108.74 | Automatic Execution |
13:21:09 - 02-Apr-26 |
| Buy* | 152 | $108.82 | Automatic Execution |
16:02:46 - 01-Apr-26 |
| Buy* | 5 | $108.84 | Automatic Execution |
11:24:48 - 01-Apr-26 |
| Buy* | 528 | $108.64 | Automatic Execution |
11:34:03 - 30-Mar-26 |
| Buy* | 1 | $108.58 | SI Trade |
16:25:59 - 27-Mar-26 |
| Sell* | 620 | $108.52 | Automatic Execution |
13:38:00 - 26-Mar-26 |
| Unknown* | 427 | $108.4527 | OTC Trade |
17:33:53 - 24-Mar-26 |
| Sell* | 1 | $108.48 | SI Trade |
16:27:12 - 23-Mar-26 |
| Buy* | 191 | $108.62 | SI Trade |
14:57:57 - 23-Mar-26 |
| Buy* | 580 | $108.52 | SI Trade |
15:26:28 - 20-Mar-26 |
| Buy* | 12 | $108.58 | Automatic Execution |
11:38:57 - 20-Mar-26 |
| Buy* | 4 | $108.68 | SI Trade |
11:59:05 - 19-Mar-26 |
| Sell* | 358 | $108.60 | Automatic Execution |
08:44:24 - 19-Mar-26 |
| Sell* | 80 | $108.62 | Automatic Execution |
08:44:24 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:54 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:53 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:51 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:49 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:48 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:47 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:45 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:44 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:42 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:41 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:40 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:38 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:37 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:33 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:32 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:30 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:29 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:28 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:27 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:26 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:24 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:23 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:21 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:19 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:17 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:16 - 19-Mar-26 |
| Buy* | 438 | $108.60 | Automatic Execution |
08:35:14 - 19-Mar-26 |