| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $107.0669 | OTC Trade |
16:00:12 - 18-Sep-25 |
| Sell* | 111 | $107.00 | SI Trade |
15:46:52 - 18-Sep-25 |
| Buy* | 66 | $107.02 | Automatic Execution |
15:48:43 - 10-Sep-25 |
| Buy* | 67 | $107.02 | Automatic Execution |
15:48:35 - 10-Sep-25 |
| Buy* | 58 | $107.02 | Automatic Execution |
15:48:27 - 10-Sep-25 |
| Sell* | 55 | $107.02 | Automatic Execution |
15:43:15 - 10-Sep-25 |
| Sell* | 54 | $107.02 | Automatic Execution |
15:41:27 - 10-Sep-25 |
| Sell* | 1,199 | $107.00 | Uncrossing Trade |
08:00:19 - 09-Sep-25 |
| Sell* | 52 | $107.02 | Automatic Execution |
16:05:06 - 08-Sep-25 |
| Buy* | 17 | $107.08 | Automatic Execution |
15:25:06 - 08-Sep-25 |
| Sell* | 580 | $107.06 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Sell* | 4,686 | $106.98 | Automatic Execution |
10:00:22 - 08-Sep-25 |
| Sell* | 1,900 | $106.98 | Automatic Execution |
10:00:22 - 08-Sep-25 |
| Sell* | 1,900 | $106.98 | Automatic Execution |
10:00:22 - 08-Sep-25 |
| Sell* | 100 | $107.04 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Unknown* | 1,648 | $106.78 | OTC Trade |
16:22:27 - 03-Sep-25 |
| Sell* | 211 | $106.66 | Automatic Execution |
13:09:15 - 02-Sep-25 |
| Buy* | 50 | $106.74 | Automatic Execution |
16:24:12 - 29-Aug-25 |
| Buy* | 45 | $106.74 | Automatic Execution |
16:24:03 - 29-Aug-25 |
| Sell* | 55 | $106.74 | Automatic Execution |
16:23:52 - 29-Aug-25 |
| Buy* | 44 | $106.74 | Automatic Execution |
16:22:16 - 29-Aug-25 |
| Buy* | 49 | $106.74 | Automatic Execution |
16:20:15 - 29-Aug-25 |
| Sell* | 50 | $106.70 | Automatic Execution |
15:46:26 - 29-Aug-25 |
| Buy* | 892 | $106.66 | Automatic Execution |
16:26:39 - 27-Aug-25 |
| Buy* | 200 | $106.62 | Automatic Execution |
16:16:40 - 26-Aug-25 |
| Buy* | 1,115 | $106.60 | Automatic Execution |
12:01:39 - 26-Aug-25 |
| Sell* | 14 | $106.52 | Uncrossing Trade |
08:00:13 - 26-Aug-25 |
| Sell* | 377 | $106.40 | SI Trade |
15:06:17 - 15-Aug-25 |
| Sell* | 80 | $106.42 | Automatic Execution |
13:30:50 - 15-Aug-25 |
| Sell* | 34 | $106.44 | Automatic Execution |
08:30:17 - 15-Aug-25 |
| Sell* | 11 | $106.44 | Uncrossing Trade |
08:00:19 - 15-Aug-25 |
| Sell* | 51 | $106.30 | Automatic Execution |
14:35:37 - 12-Aug-25 |
| Buy* | 223 | $106.34 | Automatic Execution |
16:23:07 - 11-Aug-25 |
| Sell* | 293 | $106.28 | Automatic Execution |
16:02:32 - 11-Aug-25 |
| Sell* | 155 | $106.28 | Automatic Execution |
16:02:32 - 11-Aug-25 |
| Sell* | 446 | $106.28 | Automatic Execution |
16:02:25 - 11-Aug-25 |
| Sell* | 332 | $106.28 | Automatic Execution |
16:02:12 - 11-Aug-25 |
| Sell* | 327 | $106.28 | Automatic Execution |
16:00:29 - 11-Aug-25 |
| Sell* | 347 | $106.28 | Automatic Execution |
15:58:39 - 11-Aug-25 |
| Buy* | 293 | $106.28 | Automatic Execution |
15:36:02 - 11-Aug-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
11:01:21 - 11-Aug-25 |
| Buy* | 50 | $106.3792 | Suspected BUY Trade |
11:14:51 - 08-Aug-25 |
| Unknown* | 161 | $106.34 | OTC Trade |
16:06:59 - 07-Aug-25 |
| Sell* | 715 | $106.34 | Automatic Execution |
14:39:21 - 07-Aug-25 |
| Sell* | 60 | $106.36 | Automatic Execution |
08:05:00 - 07-Aug-25 |
| Buy* | 84 | $106.34 | Automatic Execution |
16:07:05 - 05-Aug-25 |
| Buy* | 118 | $106.36 | Automatic Execution |
16:07:03 - 05-Aug-25 |
| Sell* | 93 | $106.34 | Automatic Execution |
16:06:04 - 05-Aug-25 |
| Sell* | 108 | $106.36 | Automatic Execution |
16:02:25 - 05-Aug-25 |
| Sell* | 125 | $106.36 | Automatic Execution |
15:59:51 - 05-Aug-25 |
| Buy* | 134 | $106.36 | Automatic Execution |
15:21:17 - 05-Aug-25 |
| Buy* | 10 | $106.36 | Automatic Execution |
12:42:54 - 05-Aug-25 |
| Sell* | 5,259 | $106.34 | Automatic Execution |
16:24:20 - 04-Aug-25 |
| Buy* | 1,900 | $106.34 | Automatic Execution |
16:24:20 - 04-Aug-25 |
| Sell* | 203 | $105.88 | Uncrossing Trade |
16:35:14 - 31-Jul-25 |
| Sell* | 520 | $105.92 | Automatic Execution |
16:29:45 - 31-Jul-25 |
| Sell* | 752 | $105.92 | Automatic Execution |
16:29:44 - 31-Jul-25 |
| Buy* | 1,900 | $105.92 | Automatic Execution |
16:29:44 - 31-Jul-25 |
| Sell* | 732 | $105.92 | Automatic Execution |
16:28:09 - 31-Jul-25 |
| Sell* | 1,900 | $105.92 | Automatic Execution |
16:28:09 - 31-Jul-25 |
| Sell* | 681 | $105.92 | Automatic Execution |
16:27:59 - 31-Jul-25 |
| Buy* | 1,900 | $105.92 | Automatic Execution |
16:27:59 - 31-Jul-25 |
| Sell* | 442 | $105.92 | Automatic Execution |
16:27:59 - 31-Jul-25 |
| Sell* | 1,900 | $105.92 | Automatic Execution |
16:27:59 - 31-Jul-25 |
| Sell* | 125 | $105.92 | Automatic Execution |
16:24:43 - 31-Jul-25 |
| Sell* | 139 | $105.92 | Automatic Execution |
16:24:16 - 31-Jul-25 |
| Sell* | 132 | $105.92 | Automatic Execution |
16:24:16 - 31-Jul-25 |
| Buy* | 102 | $105.92 | Automatic Execution |
14:47:06 - 31-Jul-25 |
| Sell* | 840 | $105.90 | Automatic Execution |
09:00:01 - 31-Jul-25 |
| Sell* | 420 | $105.8359 | Negotiated Trade |
13:41:54 - 28-Jul-25 |
| Sell* | 3 | $105.90 | Automatic Execution |
12:21:49 - 24-Jul-25 |
| Sell* | 2 | $105.90 | Uncrossing Trade |
08:00:14 - 24-Jul-25 |
| Buy* | 199 | $106.00 | Automatic Execution |
15:45:23 - 22-Jul-25 |
| Buy* | 140 | $105.86 | Automatic Execution |
12:35:55 - 18-Jul-25 |
| Buy* | 45 | $105.84 | Automatic Execution |
14:32:58 - 17-Jul-25 |
| Buy* | 1,000 | $105.84 | Automatic Execution |
14:32:58 - 17-Jul-25 |
| Buy* | 945 | $105.82 | Automatic Execution |
14:32:58 - 17-Jul-25 |
| Sell* | 291 | $105.78 | Automatic Execution |
14:11:57 - 17-Jul-25 |
| Sell* | 945 | $105.80 | Automatic Execution |
14:11:57 - 17-Jul-25 |
| Buy* | 713 | $105.66 | Automatic Execution |
16:21:32 - 15-Jul-25 |
| Sell* | 50 | $105.66 | Automatic Execution |
16:18:16 - 15-Jul-25 |
| Buy* | 80 | $105.68 | Automatic Execution |
16:14:01 - 15-Jul-25 |
| Buy* | 946 | $105.68 | Automatic Execution |
16:14:01 - 15-Jul-25 |
| Sell* | 181 | $105.62 | Automatic Execution |
15:56:04 - 15-Jul-25 |
| Sell* | 326 | $105.72 | Automatic Execution |
16:04:30 - 14-Jul-25 |
| Buy* | 3 | $105.78 | Automatic Execution |
13:36:25 - 14-Jul-25 |
| Buy* | 176 | $105.7792 | Suspected BUY Trade |
08:16:25 - 11-Jul-25 |
| Buy* | 675 | $105.70 | Automatic Execution |
16:11:10 - 09-Jul-25 |
| Buy* | 4,800 | $105.70 | Automatic Execution |
16:10:56 - 09-Jul-25 |
| Buy* | 1,900 | $105.70 | Automatic Execution |
16:10:56 - 09-Jul-25 |
| Buy* | 4,800 | $105.70 | Automatic Execution |
16:10:56 - 09-Jul-25 |
| Sell* | 1,900 | $105.70 | Automatic Execution |
16:10:56 - 09-Jul-25 |
| Buy* | 2,353 | $105.70 | Automatic Execution |
16:10:22 - 09-Jul-25 |
| Buy* | 4,800 | $105.70 | Automatic Execution |
16:10:22 - 09-Jul-25 |
| Buy* | 1,900 | $105.70 | Automatic Execution |
16:10:22 - 09-Jul-25 |
| Sell* | 947 | $105.70 | Automatic Execution |
16:08:48 - 09-Jul-25 |
| Buy* | 176 | $105.70 | Automatic Execution |
12:41:16 - 09-Jul-25 |
| Unknown* | 5,915 | $105.6507 | OTC Trade |
14:43:47 - 08-Jul-25 |
| Unknown* | 2,413 | $105.6505 | OTC Trade |
14:42:02 - 08-Jul-25 |
| Buy* | 50 | $105.76 | Automatic Execution |
09:03:09 - 04-Jul-25 |
| Buy* | 28 | $105.84 | Automatic Execution |
12:39:41 - 02-Jul-25 |
| Buy* | 243 | $105.86 | Automatic Execution |
15:29:01 - 01-Jul-25 |
| Buy* | 64 | $105.94 | Automatic Execution |
12:33:16 - 30-Jun-25 |
| Buy* | 19 | $105.86 | Automatic Execution |
16:22:29 - 27-Jun-25 |
| Buy* | 36 | $105.86 | Automatic Execution |
16:22:27 - 27-Jun-25 |
| Sell* | 38 | $105.86 | Automatic Execution |
16:21:28 - 27-Jun-25 |
| Sell* | 36 | $105.86 | Automatic Execution |
16:19:41 - 27-Jun-25 |
| Sell* | 45 | $105.86 | Automatic Execution |
16:17:31 - 27-Jun-25 |
| Sell* | 41 | $105.86 | Automatic Execution |
16:17:31 - 27-Jun-25 |
| Buy* | 12 | $105.90 | Automatic Execution |
15:22:48 - 27-Jun-25 |
| Buy* | 28 | $105.90 | Automatic Execution |
15:22:46 - 27-Jun-25 |
| Buy* | 29 | $105.90 | Automatic Execution |
15:22:45 - 27-Jun-25 |
| Buy* | 31 | $105.90 | Automatic Execution |
15:22:35 - 27-Jun-25 |
| Buy* | 31 | $105.88 | Automatic Execution |
15:21:03 - 27-Jun-25 |
| Buy* | 39 | $105.88 | Automatic Execution |
15:18:45 - 27-Jun-25 |
| Buy* | 32 | $105.86 | Automatic Execution |
13:28:10 - 27-Jun-25 |
| Sell* | 1,645 | $105.70 | Automatic Execution |
15:34:46 - 25-Jun-25 |
| Sell* | 996 | $105.36 | Automatic Execution |
08:39:45 - 19-Jun-25 |
| Sell* | 133 | $105.40 | Automatic Execution |
13:50:07 - 13-Jun-25 |
| Buy* | 284 | $105.46 | Automatic Execution |
16:25:26 - 12-Jun-25 |
| Sell* | 2 | $105.38 | Automatic Execution |
16:16:18 - 12-Jun-25 |
| Sell* | 37 | $105.38 | Automatic Execution |
16:16:16 - 12-Jun-25 |
| Sell* | 28 | $105.38 | Automatic Execution |
16:16:06 - 12-Jun-25 |
| Buy* | 25 | $105.40 | Automatic Execution |
16:14:42 - 12-Jun-25 |
| Buy* | 33 | $105.40 | Automatic Execution |
16:11:32 - 12-Jun-25 |
| Buy* | 35 | $105.40 | Automatic Execution |
16:09:20 - 12-Jun-25 |
| Buy* | 51 | $105.30 | Automatic Execution |
15:52:45 - 11-Jun-25 |
| Buy* | 54 | $105.30 | Automatic Execution |
15:52:44 - 11-Jun-25 |
| Buy* | 78 | $105.30 | Automatic Execution |
15:52:36 - 11-Jun-25 |
| Buy* | 167 | $105.30 | Automatic Execution |
15:52:04 - 11-Jun-25 |
| Buy* | 63 | $105.30 | Automatic Execution |
15:51:15 - 11-Jun-25 |
| Buy* | 78 | $105.30 | Automatic Execution |
15:48:50 - 11-Jun-25 |
| Buy* | 27 | $105.20 | Automatic Execution |
16:13:33 - 10-Jun-25 |
| Buy* | 3 | $105.24 | Automatic Execution |
12:37:10 - 10-Jun-25 |
| Buy* | 3 | $105.44 | Automatic Execution |
15:20:21 - 05-Jun-25 |
| Buy* | 41 | $105.44 | Automatic Execution |
15:20:19 - 05-Jun-25 |
| Sell* | 33 | $105.44 | Automatic Execution |
15:20:19 - 05-Jun-25 |
| Sell* | 32 | $105.44 | Automatic Execution |
15:16:24 - 05-Jun-25 |
| Sell* | 33 | $105.44 | Automatic Execution |
15:14:24 - 05-Jun-25 |
| Sell* | 37 | $105.44 | Automatic Execution |
15:14:24 - 05-Jun-25 |
| Buy* | 58 | $105.44 | Automatic Execution |
12:32:23 - 05-Jun-25 |
| Sell* | 322 | $105.28 | Automatic Execution |
13:01:54 - 03-Jun-25 |
| Sell* | 65 | $105.20 | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 35 | $105.22 | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 100 | $105.12 | Automatic Execution |
16:04:54 - 29-May-25 |
| Sell* | 306 | $105.02 | Automatic Execution |
15:23:17 - 28-May-25 |
| Sell* | 9 | $105.06 | Automatic Execution |
15:23:09 - 28-May-25 |
| Sell* | 812 | $105.10 | Automatic Execution |
15:33:54 - 23-May-25 |
| Sell* | 10 | $105.02 | Automatic Execution |
09:35:56 - 23-May-25 |
| Buy* | 8 | $104.90 | Automatic Execution |
11:09:53 - 19-May-25 |
| Buy* | 174 | $105.04 | Automatic Execution |
15:37:02 - 16-May-25 |
| Buy* | 314 | $105.04 | Automatic Execution |
15:37:01 - 16-May-25 |
| Buy* | 79 | $105.00 | SI Trade |
16:56:43 - 15-May-25 |
| Buy* | 81 | $104.98 | Automatic Execution |
16:10:02 - 15-May-25 |
| Buy* | 249 | $104.98 | Automatic Execution |
16:10:01 - 15-May-25 |
| Buy* | 57 | $104.98 | Automatic Execution |
16:09:53 - 15-May-25 |
| Buy* | 247 | $104.98 | Automatic Execution |
16:09:53 - 15-May-25 |
| Buy* | 333 | $104.98 | Automatic Execution |
16:09:38 - 15-May-25 |
| Buy* | 802 | $104.98 | Automatic Execution |
16:08:27 - 15-May-25 |
| Buy* | 245 | $104.98 | Automatic Execution |
16:07:58 - 15-May-25 |
| Buy* | 273 | $104.98 | Automatic Execution |
16:06:08 - 15-May-25 |
| Sell* | 271 | $104.96 | Automatic Execution |
15:16:35 - 15-May-25 |
| Sell* | 572 | $104.96 | Automatic Execution |
15:16:33 - 15-May-25 |
| Sell* | 634 | $104.96 | Automatic Execution |
15:14:52 - 15-May-25 |
| Sell* | 537 | $104.96 | Automatic Execution |
15:14:12 - 15-May-25 |
| Sell* | 645 | $104.96 | Automatic Execution |
15:09:37 - 15-May-25 |
| Sell* | 30 | $104.84 | Automatic Execution |
16:13:18 - 14-May-25 |
| Buy* | 19 | $104.94 | Automatic Execution |
12:02:22 - 14-May-25 |
| Unknown* | 352 | $104.8903 | OTC Trade |
15:39:21 - 13-May-25 |
| Sell* | 300 | $104.90 | Automatic Execution |
16:25:46 - 12-May-25 |
| Buy* | 55 | $104.90 | Automatic Execution |
13:18:39 - 12-May-25 |
| Buy* | 265 | $104.90 | Automatic Execution |
11:21:32 - 12-May-25 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:36:48 - 07-May-25 |
| Sell* | 100 | $105.14 | Automatic Execution |
15:51:10 - 25-Apr-25 |
| Sell* | 60 | $105.12 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 28 | $105.12 | Automatic Execution |
11:12:57 - 25-Apr-25 |
| Sell* | 15 | $104.98 | Automatic Execution |
11:24:37 - 24-Apr-25 |
| Buy* | 17 | $105.10 | Automatic Execution |
12:43:07 - 22-Apr-25 |
| Sell* | 55 | $105.00 | Automatic Execution |
09:41:02 - 16-Apr-25 |
| Buy* | 10 | $104.88 | Automatic Execution |
15:12:34 - 15-Apr-25 |
| Sell* | 78 | $104.84 | Automatic Execution |
09:22:32 - 09-Apr-25 |
| Buy* | 758 | $104.94 | Automatic Execution |
16:38:31 - 08-Apr-25 |
| Buy* | 1,900 | $104.94 | Automatic Execution |
16:37:21 - 08-Apr-25 |
| Sell* | 2,658 | $104.94 | Uncrossing Trade |
16:35:16 - 08-Apr-25 |
| Sell* | 48 | $104.843 | Negotiated Trade |
15:21:14 - 07-Apr-25 |
| Buy* | 25 | $105.50 | Automatic Execution |
11:44:04 - 04-Apr-25 |
| Buy* | 38 | $104.68 | Automatic Execution |
15:20:04 - 31-Mar-25 |
| Buy* | 32 | $104.30 | Automatic Execution |
15:11:02 - 26-Mar-25 |
| Buy* | 1,006 | $104.30 | Automatic Execution |
15:11:02 - 26-Mar-25 |
| Buy* | 1,201 | $104.30 | Automatic Execution |
15:11:01 - 26-Mar-25 |
| Buy* | 880 | $104.32 | Automatic Execution |
15:09:30 - 26-Mar-25 |
| Buy* | 88 | $104.32 | Automatic Execution |
15:09:29 - 26-Mar-25 |
| Buy* | 1,006 | $104.32 | Automatic Execution |
15:09:29 - 26-Mar-25 |
| Sell* | 25 | $104.50 | Automatic Execution |
14:56:48 - 21-Mar-25 |
| Buy* | 113 | $104.50 | Automatic Execution |
12:03:53 - 21-Mar-25 |
| Buy* | 695 | $104.14 | Automatic Execution |
14:49:52 - 19-Mar-25 |
| Sell* | 58 | $104.08 | Automatic Execution |
14:44:56 - 19-Mar-25 |
| Buy* | 25 | $104.12 | Automatic Execution |
13:57:25 - 19-Mar-25 |
| Buy* | 51 | $104.12 | Automatic Execution |
13:57:23 - 19-Mar-25 |
| Buy* | 43 | $104.12 | Automatic Execution |
13:57:15 - 19-Mar-25 |