| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $105.44 | Automatic Execution |
15:20:21 - 05-Jun-25 |
| Buy* | 41 | $105.44 | Automatic Execution |
15:20:19 - 05-Jun-25 |
| Sell* | 33 | $105.44 | Automatic Execution |
15:20:19 - 05-Jun-25 |
| Sell* | 32 | $105.44 | Automatic Execution |
15:16:24 - 05-Jun-25 |
| Sell* | 33 | $105.44 | Automatic Execution |
15:14:24 - 05-Jun-25 |
| Sell* | 37 | $105.44 | Automatic Execution |
15:14:24 - 05-Jun-25 |
| Buy* | 58 | $105.44 | Automatic Execution |
12:32:23 - 05-Jun-25 |
| Sell* | 322 | $105.28 | Automatic Execution |
13:01:54 - 03-Jun-25 |
| Sell* | 65 | $105.20 | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 35 | $105.22 | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 100 | $105.12 | Automatic Execution |
16:04:54 - 29-May-25 |
| Sell* | 306 | $105.02 | Automatic Execution |
15:23:17 - 28-May-25 |
| Sell* | 9 | $105.06 | Automatic Execution |
15:23:09 - 28-May-25 |
| Sell* | 812 | $105.10 | Automatic Execution |
15:33:54 - 23-May-25 |
| Sell* | 10 | $105.02 | Automatic Execution |
09:35:56 - 23-May-25 |
| Buy* | 8 | $104.90 | Automatic Execution |
11:09:53 - 19-May-25 |
| Buy* | 174 | $105.04 | Automatic Execution |
15:37:02 - 16-May-25 |
| Buy* | 314 | $105.04 | Automatic Execution |
15:37:01 - 16-May-25 |
| Buy* | 79 | $105.00 | SI Trade |
16:56:43 - 15-May-25 |
| Buy* | 81 | $104.98 | Automatic Execution |
16:10:02 - 15-May-25 |
| Buy* | 249 | $104.98 | Automatic Execution |
16:10:01 - 15-May-25 |
| Buy* | 57 | $104.98 | Automatic Execution |
16:09:53 - 15-May-25 |
| Buy* | 247 | $104.98 | Automatic Execution |
16:09:53 - 15-May-25 |
| Buy* | 333 | $104.98 | Automatic Execution |
16:09:38 - 15-May-25 |
| Buy* | 802 | $104.98 | Automatic Execution |
16:08:27 - 15-May-25 |
| Buy* | 245 | $104.98 | Automatic Execution |
16:07:58 - 15-May-25 |
| Buy* | 273 | $104.98 | Automatic Execution |
16:06:08 - 15-May-25 |
| Sell* | 271 | $104.96 | Automatic Execution |
15:16:35 - 15-May-25 |
| Sell* | 572 | $104.96 | Automatic Execution |
15:16:33 - 15-May-25 |
| Sell* | 634 | $104.96 | Automatic Execution |
15:14:52 - 15-May-25 |
| Sell* | 537 | $104.96 | Automatic Execution |
15:14:12 - 15-May-25 |
| Sell* | 645 | $104.96 | Automatic Execution |
15:09:37 - 15-May-25 |
| Sell* | 30 | $104.84 | Automatic Execution |
16:13:18 - 14-May-25 |
| Buy* | 19 | $104.94 | Automatic Execution |
12:02:22 - 14-May-25 |
| Unknown* | 352 | $104.8903 | OTC Trade |
15:39:21 - 13-May-25 |
| Sell* | 300 | $104.90 | Automatic Execution |
16:25:46 - 12-May-25 |
| Buy* | 55 | $104.90 | Automatic Execution |
13:18:39 - 12-May-25 |
| Buy* | 265 | $104.90 | Automatic Execution |
11:21:32 - 12-May-25 |
| Buy* | 10 | $105.22 | Automatic Execution |
12:36:48 - 07-May-25 |
| Sell* | 100 | $105.14 | Automatic Execution |
15:51:10 - 25-Apr-25 |
| Sell* | 60 | $105.12 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 28 | $105.12 | Automatic Execution |
11:12:57 - 25-Apr-25 |
| Sell* | 15 | $104.98 | Automatic Execution |
11:24:37 - 24-Apr-25 |
| Buy* | 17 | $105.10 | Automatic Execution |
12:43:07 - 22-Apr-25 |
| Sell* | 55 | $105.00 | Automatic Execution |
09:41:02 - 16-Apr-25 |
| Buy* | 10 | $104.88 | Automatic Execution |
15:12:34 - 15-Apr-25 |
| Sell* | 78 | $104.84 | Automatic Execution |
09:22:32 - 09-Apr-25 |
| Buy* | 758 | $104.94 | Automatic Execution |
16:38:31 - 08-Apr-25 |
| Buy* | 1,900 | $104.94 | Automatic Execution |
16:37:21 - 08-Apr-25 |
| Sell* | 2,658 | $104.94 | Uncrossing Trade |
16:35:16 - 08-Apr-25 |
| Sell* | 48 | $104.843 | Negotiated Trade |
15:21:14 - 07-Apr-25 |
| Buy* | 25 | $105.50 | Automatic Execution |
11:44:04 - 04-Apr-25 |
| Buy* | 38 | $104.68 | Automatic Execution |
15:20:04 - 31-Mar-25 |
| Buy* | 32 | $104.30 | Automatic Execution |
15:11:02 - 26-Mar-25 |
| Buy* | 1,006 | $104.30 | Automatic Execution |
15:11:02 - 26-Mar-25 |
| Buy* | 1,201 | $104.30 | Automatic Execution |
15:11:01 - 26-Mar-25 |
| Buy* | 880 | $104.32 | Automatic Execution |
15:09:30 - 26-Mar-25 |
| Buy* | 88 | $104.32 | Automatic Execution |
15:09:29 - 26-Mar-25 |
| Buy* | 1,006 | $104.32 | Automatic Execution |
15:09:29 - 26-Mar-25 |
| Sell* | 25 | $104.50 | Automatic Execution |
14:56:48 - 21-Mar-25 |
| Buy* | 113 | $104.50 | Automatic Execution |
12:03:53 - 21-Mar-25 |
| Buy* | 695 | $104.14 | Automatic Execution |
14:49:52 - 19-Mar-25 |
| Sell* | 58 | $104.08 | Automatic Execution |
14:44:56 - 19-Mar-25 |
| Buy* | 25 | $104.12 | Automatic Execution |
13:57:25 - 19-Mar-25 |
| Buy* | 51 | $104.12 | Automatic Execution |
13:57:23 - 19-Mar-25 |
| Buy* | 43 | $104.12 | Automatic Execution |
13:57:15 - 19-Mar-25 |
| Sell* | 49 | $104.12 | Automatic Execution |
13:52:19 - 19-Mar-25 |
| Sell* | 43 | $104.12 | Automatic Execution |
13:52:18 - 19-Mar-25 |
| Sell* | 17 | $104.18 | Automatic Execution |
15:11:33 - 17-Mar-25 |
| Sell* | 58 | $104.18 | Automatic Execution |
15:11:32 - 17-Mar-25 |
| Buy* | 70 | $104.20 | Automatic Execution |
15:10:45 - 17-Mar-25 |
| Buy* | 67 | $104.20 | Automatic Execution |
15:10:28 - 17-Mar-25 |
| Sell* | 78 | $104.18 | Automatic Execution |
15:09:20 - 17-Mar-25 |
| Buy* | 61 | $104.20 | Automatic Execution |
15:04:07 - 17-Mar-25 |
| Sell* | 159 | $104.18 | Automatic Execution |
15:01:21 - 17-Mar-25 |
| Sell* | 164 | $104.18 | Automatic Execution |
15:01:20 - 17-Mar-25 |
| Sell* | 135 | $104.18 | Automatic Execution |
15:01:20 - 17-Mar-25 |
| Buy* | 20 | $104.26 | Automatic Execution |
09:58:55 - 17-Mar-25 |
| Buy* | 56 | $104.28 | Automatic Execution |
14:43:03 - 13-Mar-25 |
| Buy* | 75 | $104.28 | Automatic Execution |
09:49:18 - 13-Mar-25 |
| Buy* | 6 | $104.36 | Suspected BUY Trade |
08:37:14 - 12-Mar-25 |
| Buy* | 56 | $104.42 | Automatic Execution |
13:16:34 - 11-Mar-25 |
| Buy* | 78 | $104.44 | Automatic Execution |
09:52:52 - 11-Mar-25 |
| Buy* | 48 | $104.38 | Automatic Execution |
16:04:41 - 10-Mar-25 |
| Sell* | 170 | $104.32 | Automatic Execution |
13:31:01 - 10-Mar-25 |
| Buy* | 62 | $104.40 | Automatic Execution |
12:49:25 - 10-Mar-25 |
| Buy* | 1,007 | $104.36 | Automatic Execution |
12:49:25 - 10-Mar-25 |
| Buy* | 1,900 | $104.34 | Automatic Execution |
12:49:25 - 10-Mar-25 |
| Buy* | 1,900 | $104.34 | Automatic Execution |
12:49:25 - 10-Mar-25 |
| Buy* | 5 | $104.32 | Automatic Execution |
10:43:11 - 10-Mar-25 |
| Buy* | 48 | $104.3194 | Suspected BUY Trade |
08:56:43 - 10-Mar-25 |
| Buy* | 105 | $104.28 | Automatic Execution |
08:47:15 - 07-Mar-25 |
| Buy* | 50 | $104.10 | Suspected BUY Trade |
08:00:01 - 06-Mar-25 |
| Buy* | 141 | $104.34 | Automatic Execution |
14:47:51 - 05-Mar-25 |
| Buy* | 12 | $104.34 | Automatic Execution |
14:08:55 - 05-Mar-25 |
| Buy* | 2 | $104.04 | Automatic Execution |
15:09:34 - 28-Feb-25 |
| Buy* | 10 | $104.04 | Automatic Execution |
08:16:42 - 28-Feb-25 |