| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.06 | Automatic Execution |
09:34:21 - 15-Dec-25 |
| Sell* | 76 | $107.92 | Automatic Execution |
15:54:37 - 12-Dec-25 |
| Sell* | 300 | $107.96 | Automatic Execution |
15:55:46 - 11-Dec-25 |
| Sell* | 195 | $107.78 | SI Trade |
16:19:18 - 09-Dec-25 |
| Buy* | 93 | $107.84 | Automatic Execution |
16:14:06 - 09-Dec-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Buy* | 41 | $107.90 | Automatic Execution |
12:33:37 - 05-Dec-25 |
| Sell* | 120 | $107.86 | Automatic Execution |
16:05:24 - 04-Dec-25 |
| Buy* | 160 | $107.94 | Automatic Execution |
11:04:25 - 04-Dec-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:53:34 - 01-Dec-25 |
| Buy* | 267 | $107.90 | Automatic Execution |
08:40:35 - 01-Dec-25 |
| Buy* | 267 | $107.90 | Automatic Execution |
08:34:13 - 01-Dec-25 |
| Sell* | 800 | $107.80 | Automatic Execution |
15:52:36 - 28-Nov-25 |
| Buy* | 110 | $107.88 | Automatic Execution |
11:57:10 - 27-Nov-25 |
| Sell* | 4,561 | $107.88 | Automatic Execution |
10:08:48 - 27-Nov-25 |
| Buy* | 73 | $107.88 | Automatic Execution |
10:08:48 - 27-Nov-25 |
| Buy* | 75 | $107.80 | Automatic Execution |
16:12:49 - 25-Nov-25 |
| Sell* | 10 | $107.78 | Automatic Execution |
15:44:19 - 25-Nov-25 |
| Sell* | 3 | $107.78 | Automatic Execution |
14:41:36 - 24-Nov-25 |
| Sell* | 178 | $107.70 | Automatic Execution |
16:28:34 - 20-Nov-25 |
| Sell* | 332 | $107.70 | Automatic Execution |
16:28:34 - 20-Nov-25 |
| Sell* | 1,100 | $107.64 | Automatic Execution |
15:55:14 - 20-Nov-25 |
| Unknown* | 126 | $107.7757 | OTC Trade |
19:47:36 - 12-Nov-25 |
| Unknown* | 1,077 | $107.58687 | OTC Trade |
15:47:19 - 12-Nov-25 |
| Buy* | 413 | $107.62 | Automatic Execution |
14:53:24 - 12-Nov-25 |
| Buy* | 587 | $107.62 | Automatic Execution |
14:53:24 - 12-Nov-25 |
| Buy* | 500 | $107.56 | Automatic Execution |
12:37:20 - 11-Nov-25 |
| Sell* | 37 | $107.52 | Automatic Execution |
16:22:55 - 10-Nov-25 |
| Unknown* | 200 | $107.60 | OTC Trade |
15:30:34 - 07-Nov-25 |
| Buy* | 200 | $107.60 | SI Trade |
15:30:34 - 07-Nov-25 |
| Sell* | 234 | $107.56 | Automatic Execution |
14:17:01 - 07-Nov-25 |
| Sell* | 279 | $107.56 | Automatic Execution |
14:17:01 - 07-Nov-25 |
| Sell* | 929 | $107.56 | Automatic Execution |
14:17:01 - 07-Nov-25 |
| Sell* | 224 | $107.56 | Automatic Execution |
13:58:16 - 07-Nov-25 |
| Sell* | 49 | $107.52 | Automatic Execution |
14:54:34 - 06-Nov-25 |
| Sell* | 931 | $107.52 | Automatic Execution |
14:54:34 - 06-Nov-25 |
| Buy* | 696 | $107.695 | Suspected BUY Trade |
08:00:17 - 06-Nov-25 |
| Sell* | 2 | $107.44 | Automatic Execution |
15:00:24 - 05-Nov-25 |
| Buy* | 200 | $107.54 | SI Trade |
12:16:54 - 05-Nov-25 |
| Buy* | 50 | $107.52 | Automatic Execution |
12:06:50 - 04-Nov-25 |
| Sell* | 98 | $107.44 | Uncrossing Trade |
16:35:25 - 03-Nov-25 |
| Sell* | 130 | $107.42 | Automatic Execution |
15:09:34 - 31-Oct-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
10:41:11 - 30-Oct-25 |
| Buy* | 48 | $107.58 | Automatic Execution |
09:14:12 - 29-Oct-25 |
| Buy* | 929 | $107.58 | Automatic Execution |
09:14:12 - 29-Oct-25 |
| Sell* | 818 | $107.50 | Automatic Execution |
16:05:18 - 27-Oct-25 |
| Buy* | 233 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Buy* | 2,826 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Buy* | 1,392 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Sell* | 475 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Sell* | 1,900 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Sell* | 929 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Sell* | 334 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Buy* | 2,080 | $107.56 | Automatic Execution |
16:07:51 - 24-Oct-25 |
| Unknown* | 3,971 | $107.5654 | OTC Trade |
16:02:16 - 24-Oct-25 |
| Sell* | 464 | $107.54 | SI Trade |
16:01:35 - 24-Oct-25 |
| Sell* | 27 | $107.56 | Automatic Execution |
15:41:01 - 24-Oct-25 |
| Sell* | 276 | $107.56 | Automatic Execution |
15:41:00 - 24-Oct-25 |
| Buy* | 225 | $107.56 | Automatic Execution |
15:40:28 - 24-Oct-25 |
| Sell* | 345 | $107.56 | Automatic Execution |
15:39:44 - 24-Oct-25 |
| Sell* | 269 | $107.56 | Automatic Execution |
15:39:36 - 24-Oct-25 |
| Sell* | 78 | $107.54 | Automatic Execution |
15:39:06 - 24-Oct-25 |
| Sell* | 525 | $107.54 | Automatic Execution |
15:39:05 - 24-Oct-25 |
| Buy* | 526 | $107.56 | Automatic Execution |
15:38:08 - 24-Oct-25 |
| Buy* | 325 | $107.56 | Automatic Execution |
15:38:07 - 24-Oct-25 |
| Sell* | 600 | $107.54 | Automatic Execution |
15:37:44 - 24-Oct-25 |
| Sell* | 929 | $107.54 | Automatic Execution |
15:37:44 - 24-Oct-25 |
| Sell* | 959 | $107.54 | Automatic Execution |
15:37:44 - 24-Oct-25 |
| Buy* | 3,077 | $107.56 | Automatic Execution |
15:37:40 - 24-Oct-25 |
| Sell* | 41 | $107.54 | Automatic Execution |
15:37:39 - 24-Oct-25 |
| Sell* | 575 | $107.54 | Automatic Execution |
15:37:39 - 24-Oct-25 |
| Sell* | 890 | $107.54 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 164 | $107.54 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 765 | $107.54 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 23 | $107.54 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Buy* | 936 | $107.56 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Buy* | 341 | $107.56 | Automatic Execution |
15:37:10 - 24-Oct-25 |
| Sell* | 977 | $107.54 | Automatic Execution |
15:37:05 - 24-Oct-25 |
| Sell* | 296 | $107.54 | Automatic Execution |
15:37:05 - 24-Oct-25 |
| Sell* | 1,204 | $107.54 | Automatic Execution |
15:37:04 - 24-Oct-25 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
15:37:04 - 24-Oct-25 |
| Sell* | 431 | $107.54 | Automatic Execution |
15:37:04 - 24-Oct-25 |
| Sell* | 498 | $107.54 | Automatic Execution |
15:36:48 - 24-Oct-25 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
15:36:48 - 24-Oct-25 |
| Sell* | 241 | $107.54 | Automatic Execution |
15:36:48 - 24-Oct-25 |
| Sell* | 1,259 | $107.54 | Automatic Execution |
15:36:47 - 24-Oct-25 |
| Sell* | 929 | $107.54 | Automatic Execution |
15:36:47 - 24-Oct-25 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
15:36:47 - 24-Oct-25 |
| Buy* | 2,945 | $107.56 | Automatic Execution |
15:35:49 - 24-Oct-25 |
| Buy* | 565 | $107.56 | Automatic Execution |
15:35:49 - 24-Oct-25 |
| Buy* | 3,569 | $107.56 | Automatic Execution |
15:35:49 - 24-Oct-25 |
| Buy* | 937 | $107.56 | Automatic Execution |
15:35:49 - 24-Oct-25 |
| Buy* | 296 | $107.56 | Automatic Execution |
15:35:48 - 24-Oct-25 |
| Sell* | 1,900 | $107.56 | Automatic Execution |
15:35:48 - 24-Oct-25 |
| Buy* | 722 | $107.56 | Automatic Execution |
15:35:10 - 24-Oct-25 |
| Buy* | 560 | $107.56 | Automatic Execution |
15:35:10 - 24-Oct-25 |
| Buy* | 1,040 | $107.56 | Automatic Execution |
15:35:09 - 24-Oct-25 |
| Buy* | 929 | $107.56 | Automatic Execution |
15:35:09 - 24-Oct-25 |
| Buy* | 395 | $107.56 | Automatic Execution |
15:35:09 - 24-Oct-25 |
| Buy* | 904 | $107.56 | Automatic Execution |
15:34:33 - 24-Oct-25 |
| Sell* | 559 | $107.54 | Automatic Execution |
15:34:27 - 24-Oct-25 |
| Sell* | 46 | $107.54 | Automatic Execution |
15:34:27 - 24-Oct-25 |
| Sell* | 131 | $107.54 | Automatic Execution |
15:34:26 - 24-Oct-25 |
| Sell* | 5 | $107.54 | Automatic Execution |
15:34:26 - 24-Oct-25 |
| Sell* | 861 | $107.54 | Automatic Execution |
15:34:26 - 24-Oct-25 |
| Sell* | 68 | $107.54 | Automatic Execution |
15:34:26 - 24-Oct-25 |
| Sell* | 606 | $107.54 | Automatic Execution |
15:34:26 - 24-Oct-25 |
| Sell* | 394 | $107.54 | Automatic Execution |
15:34:26 - 24-Oct-25 |
| Buy* | 117 | $107.56 | Automatic Execution |
15:34:26 - 24-Oct-25 |
| Buy* | 3,459 | $107.56 | Automatic Execution |
15:34:07 - 24-Oct-25 |
| Buy* | 511 | $107.56 | Automatic Execution |
15:34:02 - 24-Oct-25 |
| Buy* | 2,616 | $107.56 | Automatic Execution |
15:33:49 - 24-Oct-25 |
| Buy* | 360 | $107.56 | Automatic Execution |
15:33:49 - 24-Oct-25 |
| Buy* | 2,766 | $107.56 | Automatic Execution |
15:33:46 - 24-Oct-25 |
| Buy* | 887 | $107.56 | Automatic Execution |
15:33:34 - 24-Oct-25 |
| Buy* | 744 | $107.56 | Automatic Execution |
15:33:34 - 24-Oct-25 |
| Buy* | 971 | $107.56 | Automatic Execution |
15:33:34 - 24-Oct-25 |
| Buy* | 2,890 | $107.56 | Automatic Execution |
15:33:34 - 24-Oct-25 |
| Buy* | 3,388 | $107.56 | Automatic Execution |
15:33:34 - 24-Oct-25 |
| Buy* | 3,543 | $107.56 | Automatic Execution |
15:33:34 - 24-Oct-25 |
| Buy* | 374 | $107.56 | Automatic Execution |
15:33:34 - 24-Oct-25 |
| Buy* | 431 | $107.56 | Automatic Execution |
15:33:34 - 24-Oct-25 |
| Buy* | 277 | $107.56 | Automatic Execution |
15:33:34 - 24-Oct-25 |
| Buy* | 227 | $107.56 | Automatic Execution |
15:33:33 - 24-Oct-25 |
| Buy* | 974 | $107.56 | Automatic Execution |
15:33:33 - 24-Oct-25 |
| Buy* | 3,227 | $107.56 | Automatic Execution |
15:31:34 - 24-Oct-25 |
| Buy* | 2,566 | $107.56 | Automatic Execution |
15:31:34 - 24-Oct-25 |
| Buy* | 172 | $107.56 | Automatic Execution |
15:31:34 - 24-Oct-25 |
| Buy* | 949 | $107.56 | Automatic Execution |
15:31:34 - 24-Oct-25 |
| Buy* | 669 | $107.56 | Automatic Execution |
15:31:34 - 24-Oct-25 |
| Buy* | 926 | $107.56 | Automatic Execution |
15:31:34 - 24-Oct-25 |
| Buy* | 752 | $107.56 | Automatic Execution |
15:31:33 - 24-Oct-25 |
| Buy* | 152 | $107.56 | Automatic Execution |
15:29:41 - 24-Oct-25 |
| Buy* | 494 | $107.56 | Automatic Execution |
15:29:40 - 24-Oct-25 |
| Buy* | 1,068 | $107.56 | Automatic Execution |
15:29:40 - 24-Oct-25 |
| Buy* | 3,702 | $107.56 | Automatic Execution |
15:29:40 - 24-Oct-25 |
| Buy* | 422 | $107.56 | Automatic Execution |
15:29:40 - 24-Oct-25 |
| Buy* | 3,232 | $107.56 | Automatic Execution |
15:29:39 - 24-Oct-25 |
| Buy* | 361 | $107.56 | Automatic Execution |
15:29:32 - 24-Oct-25 |
| Buy* | 664 | $107.56 | Automatic Execution |
15:29:28 - 24-Oct-25 |
| Buy* | 728 | $107.56 | Automatic Execution |
15:29:27 - 24-Oct-25 |
| Buy* | 3,445 | $107.56 | Automatic Execution |
15:28:43 - 24-Oct-25 |
| Buy* | 1,146 | $107.56 | Automatic Execution |
15:28:40 - 24-Oct-25 |
| Buy* | 379 | $107.56 | Automatic Execution |
15:28:40 - 24-Oct-25 |
| Buy* | 711 | $107.56 | Automatic Execution |
15:28:40 - 24-Oct-25 |
| Buy* | 690 | $107.56 | Automatic Execution |
15:28:40 - 24-Oct-25 |
| Buy* | 1,151 | $107.56 | Automatic Execution |
15:28:40 - 24-Oct-25 |
| Buy* | 371 | $107.56 | Automatic Execution |
15:28:40 - 24-Oct-25 |
| Buy* | 137 | $107.56 | Automatic Execution |
15:28:40 - 24-Oct-25 |
| Buy* | 502 | $107.56 | Automatic Execution |
15:28:40 - 24-Oct-25 |
| Unknown* | 80 | $107.6047 | OTC Trade |
15:19:08 - 24-Oct-25 |
| Unknown* | 497 | $107.5923 | OTC Trade |
15:18:50 - 24-Oct-25 |
| Sell* | 411 | $107.52 | Automatic Execution |
15:49:43 - 22-Oct-25 |
| Sell* | 87 | $107.54 | Automatic Execution |
15:20:42 - 21-Oct-25 |
| Sell* | 166 | $107.54 | Automatic Execution |
15:20:41 - 21-Oct-25 |
| Sell* | 156 | $107.54 | Automatic Execution |
15:20:41 - 21-Oct-25 |
| Sell* | 155 | $107.54 | Automatic Execution |
15:20:40 - 21-Oct-25 |
| Buy* | 153 | $107.56 | Automatic Execution |
15:17:45 - 21-Oct-25 |
| Buy* | 154 | $107.56 | Automatic Execution |
15:17:20 - 21-Oct-25 |
| Buy* | 126 | $107.56 | Automatic Execution |
15:15:39 - 21-Oct-25 |
| Buy* | 161 | $107.56 | Automatic Execution |
15:15:21 - 21-Oct-25 |
| Buy* | 149 | $107.56 | Automatic Execution |
15:13:50 - 21-Oct-25 |
| Buy* | 113 | $107.56 | Automatic Execution |
15:13:50 - 21-Oct-25 |
| Sell* | 65 | $107.50 | Automatic Execution |
15:53:21 - 17-Oct-25 |
| Sell* | 80 | $107.50 | Automatic Execution |
15:53:20 - 17-Oct-25 |
| Sell* | 91 | $107.50 | Automatic Execution |
15:53:11 - 17-Oct-25 |
| Buy* | 98 | $107.50 | Automatic Execution |
15:49:20 - 17-Oct-25 |
| Buy* | 75 | $107.50 | Automatic Execution |
15:49:17 - 17-Oct-25 |
| Buy* | 186 | $107.54 | Automatic Execution |
12:33:13 - 17-Oct-25 |
| Sell* | 1,900 | $107.58 | Automatic Execution |
08:01:00 - 14-Oct-25 |
| Sell* | 1,900 | $107.58 | Automatic Execution |
08:00:59 - 14-Oct-25 |
| Sell* | 1,219 | $107.58 | Automatic Execution |
08:00:22 - 14-Oct-25 |
| Sell* | 1,143 | $107.58 | Uncrossing Trade |
08:00:22 - 14-Oct-25 |
| Buy* | 92 | $107.28 | Automatic Execution |
15:50:39 - 10-Oct-25 |
| Buy* | 133 | $107.28 | Automatic Execution |
15:50:37 - 10-Oct-25 |
| Buy* | 152 | $107.28 | Automatic Execution |
15:50:29 - 10-Oct-25 |
| Buy* | 154 | $107.28 | Automatic Execution |
15:48:43 - 10-Oct-25 |
| Sell* | 132 | $107.28 | Automatic Execution |
15:43:39 - 10-Oct-25 |
| Buy* | 1 | $107.28 | Suspected BUY Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 1,520 | $107.2503 | OTC Trade |
20:26:16 - 09-Oct-25 |
| Buy* | 200 | $107.28 | SI Trade |
15:51:32 - 09-Oct-25 |
| Buy* | 20 | $107.22 | Automatic Execution |
14:43:12 - 07-Oct-25 |
| Sell* | 100 | $107.14 | Automatic Execution |
15:58:15 - 06-Oct-25 |
| Buy* | 198 | $107.22 | Automatic Execution |
15:11:45 - 03-Oct-25 |
| Sell* | 13 | $107.24 | Automatic Execution |
09:09:30 - 03-Oct-25 |
| Sell* | 300 | $107.16 | Automatic Execution |
15:58:57 - 02-Oct-25 |
| Buy* | 1,400 | $107.26 | Automatic Execution |
12:24:06 - 02-Oct-25 |
| Buy* | 296 | $107.12 | Automatic Execution |
16:09:41 - 30-Sep-25 |
| Buy* | 109 | $106.96 | Automatic Execution |
15:37:38 - 26-Sep-25 |
| Buy* | 17 | $107.06 | Automatic Execution |
16:06:00 - 22-Sep-25 |
| Buy* | 198 | $107.06 | Automatic Execution |
16:05:58 - 22-Sep-25 |
| Buy* | 171 | $107.06 | Automatic Execution |
16:05:51 - 22-Sep-25 |
| Sell* | 147 | $107.06 | Automatic Execution |
16:02:46 - 22-Sep-25 |
| Sell* | 157 | $107.06 | Automatic Execution |
16:01:44 - 22-Sep-25 |
| Sell* | 153 | $107.06 | Automatic Execution |
15:59:10 - 22-Sep-25 |
| Unknown* | 62 | $107.0669 | OTC Trade |
16:00:12 - 18-Sep-25 |
| Sell* | 111 | $107.00 | SI Trade |
15:46:52 - 18-Sep-25 |
| Buy* | 66 | $107.02 | Automatic Execution |
15:48:43 - 10-Sep-25 |