| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 544 | $108.84 | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Sell* | 229 | $108.86 | SI Trade |
16:03:03 - 27-Feb-26 |
| Sell* | 160 | $108.86 | Automatic Execution |
16:03:03 - 27-Feb-26 |
| Sell* | 592 | $108.84 | Automatic Execution |
15:55:23 - 27-Feb-26 |
| Sell* | 1,462 | $108.86 | Automatic Execution |
15:55:23 - 27-Feb-26 |
| Sell* | 172 | $108.82 | Automatic Execution |
15:44:00 - 27-Feb-26 |
| Sell* | 341 | $108.84 | SI Trade |
15:38:31 - 27-Feb-26 |
| Sell* | 161 | $108.84 | Automatic Execution |
15:38:31 - 27-Feb-26 |
| Sell* | 979 | $108.84 | Automatic Execution |
15:38:31 - 27-Feb-26 |
| Sell* | 425 | $108.84 | Automatic Execution |
15:38:31 - 27-Feb-26 |
| Sell* | 550 | $108.84 | Automatic Execution |
15:37:43 - 27-Feb-26 |
| Sell* | 946 | $108.84 | Automatic Execution |
15:37:42 - 27-Feb-26 |
| Sell* | 975 | $108.84 | Automatic Execution |
15:37:42 - 27-Feb-26 |
| Sell* | 573 | $108.84 | Automatic Execution |
15:37:07 - 27-Feb-26 |
| Sell* | 975 | $108.84 | Automatic Execution |
15:37:07 - 27-Feb-26 |
| Sell* | 705 | $108.84 | Automatic Execution |
15:37:06 - 27-Feb-26 |
| Sell* | 979 | $108.84 | Automatic Execution |
15:37:06 - 27-Feb-26 |
| Sell* | 75 | $108.84 | Automatic Execution |
15:37:06 - 27-Feb-26 |
| Sell* | 352 | $108.84 | Automatic Execution |
15:37:05 - 27-Feb-26 |
| Sell* | 80 | $108.84 | Automatic Execution |
15:36:52 - 27-Feb-26 |
| Sell* | 310 | $108.84 | Automatic Execution |
15:36:52 - 27-Feb-26 |
| Sell* | 158 | $108.84 | Automatic Execution |
15:36:52 - 27-Feb-26 |
| Sell* | 550 | $108.84 | Automatic Execution |
15:36:51 - 27-Feb-26 |
| Sell* | 87 | $108.84 | Automatic Execution |
15:36:51 - 27-Feb-26 |
| Sell* | 259 | $108.84 | Automatic Execution |
15:36:51 - 27-Feb-26 |
| Sell* | 95 | $108.84 | Automatic Execution |
15:36:51 - 27-Feb-26 |
| Sell* | 424 | $108.84 | Automatic Execution |
15:36:43 - 27-Feb-26 |
| Sell* | 348 | $108.84 | Automatic Execution |
15:36:43 - 27-Feb-26 |
| Sell* | 108 | $108.84 | Automatic Execution |
15:36:42 - 27-Feb-26 |
| Sell* | 1,462 | $108.86 | Automatic Execution |
15:36:21 - 27-Feb-26 |
| Unknown* | 7 | $108.84 | Automatic Execution |
15:35:56 - 27-Feb-26 |
| Sell* | 979 | $108.84 | Automatic Execution |
15:35:56 - 27-Feb-26 |
| Sell* | 416 | $108.84 | Automatic Execution |
15:35:56 - 27-Feb-26 |
| Sell* | 450 | $108.84 | Automatic Execution |
15:35:15 - 27-Feb-26 |
| Sell* | 109 | $108.84 | Automatic Execution |
15:35:12 - 27-Feb-26 |
| Sell* | 726 | $108.84 | Automatic Execution |
15:35:08 - 27-Feb-26 |
| Sell* | 975 | $108.84 | Automatic Execution |
15:35:08 - 27-Feb-26 |
| Sell* | 335 | $108.84 | Automatic Execution |
15:34:53 - 27-Feb-26 |
| Sell* | 16 | $108.84 | Automatic Execution |
15:34:19 - 27-Feb-26 |
| Sell* | 961 | $108.84 | Automatic Execution |
15:34:19 - 27-Feb-26 |
| Sell* | 771 | $108.84 | Automatic Execution |
15:34:19 - 27-Feb-26 |
| Sell* | 265 | $108.84 | Automatic Execution |
15:33:53 - 27-Feb-26 |
| Sell* | 119 | $108.84 | Automatic Execution |
15:33:53 - 27-Feb-26 |
| Sell* | 856 | $108.84 | Automatic Execution |
15:33:32 - 27-Feb-26 |
| Sell* | 817 | $108.84 | Automatic Execution |
15:33:32 - 27-Feb-26 |
| Sell* | 111 | $108.84 | Automatic Execution |
15:32:57 - 27-Feb-26 |
| Sell* | 51 | $108.84 | Automatic Execution |
15:32:57 - 27-Feb-26 |
| Sell* | 234 | $108.84 | Automatic Execution |
15:32:57 - 27-Feb-26 |
| Sell* | 515 | $108.84 | Automatic Execution |
15:32:57 - 27-Feb-26 |
| Sell* | 226 | $108.84 | Automatic Execution |
15:32:37 - 27-Feb-26 |
| Unknown* | 757 | $108.84 | Automatic Execution |
15:32:37 - 27-Feb-26 |
| Sell* | 975 | $108.84 | Automatic Execution |
15:32:37 - 27-Feb-26 |
| Unknown* | 185 | $108.84 | Automatic Execution |
15:32:35 - 27-Feb-26 |
| Sell* | 975 | $108.84 | Automatic Execution |
15:32:35 - 27-Feb-26 |
| Unknown* | 905 | $108.84 | Automatic Execution |
15:31:52 - 27-Feb-26 |
| Sell* | 670 | $108.84 | Automatic Execution |
15:31:52 - 27-Feb-26 |
| Sell* | 305 | $108.84 | Automatic Execution |
15:30:55 - 27-Feb-26 |
| Sell* | 757 | $108.84 | Automatic Execution |
15:30:55 - 27-Feb-26 |
| Sell* | 975 | $108.84 | Automatic Execution |
15:30:55 - 27-Feb-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
15:16:29 - 27-Feb-26 |
| Buy* | 2 | $108.92 | Automatic Execution |
14:40:33 - 27-Feb-26 |
| Buy* | 12 | $108.92 | Automatic Execution |
13:08:40 - 27-Feb-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
12:46:12 - 26-Feb-26 |
| Sell* | 7 | $108.56 | SI Trade |
08:00:28 - 26-Feb-26 |
| Sell* | 966 | $108.74 | Automatic Execution |
11:07:25 - 25-Feb-26 |
| Buy* | 1 | $108.80 | SI Trade |
15:03:52 - 24-Feb-26 |
| Sell* | 120 | $108.80 | Automatic Execution |
15:03:50 - 24-Feb-26 |
| Sell* | 8,087 | $108.80 | Automatic Execution |
15:03:50 - 24-Feb-26 |
| Buy* | 979 | $108.80 | Automatic Execution |
15:03:50 - 24-Feb-26 |
| Buy* | 12 | $108.82 | Automatic Execution |
12:37:52 - 24-Feb-26 |
| Buy* | 25 | $108.80 | Automatic Execution |
11:21:42 - 23-Feb-26 |
| Sell* | 93 | $108.72 | SI Trade |
16:04:46 - 20-Feb-26 |
| Buy* | 68 | $108.80 | Automatic Execution |
12:13:39 - 20-Feb-26 |
| Sell* | 124 | $108.72 | Automatic Execution |
16:07:23 - 19-Feb-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
14:05:15 - 19-Feb-26 |
| Buy* | 107 | $108.78 | Automatic Execution |
14:19:29 - 18-Feb-26 |
| Buy* | 52 | $108.78 | Automatic Execution |
16:05:45 - 17-Feb-26 |
| Sell* | 1 | $108.74 | Automatic Execution |
15:31:13 - 17-Feb-26 |
| Sell* | 42 | $108.74 | Automatic Execution |
15:31:12 - 17-Feb-26 |
| Buy* | 41 | $108.74 | Automatic Execution |
15:29:52 - 17-Feb-26 |
| Buy* | 33 | $108.74 | Automatic Execution |
15:28:09 - 17-Feb-26 |
| Buy* | 35 | $108.74 | Automatic Execution |
15:27:04 - 17-Feb-26 |
| Buy* | 41 | $108.74 | Automatic Execution |
15:27:03 - 17-Feb-26 |
| Buy* | 13 | $108.80 | Automatic Execution |
12:46:37 - 16-Feb-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
12:14:41 - 16-Feb-26 |
| Sell* | 42 | $108.68 | Automatic Execution |
11:32:37 - 13-Feb-26 |
| Sell* | 38 | $108.74 | Automatic Execution |
09:09:46 - 13-Feb-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:54:13 - 12-Feb-26 |
| Buy* | 6 | $108.64 | Automatic Execution |
16:07:21 - 06-Feb-26 |
| Buy* | 37 | $108.64 | Automatic Execution |
16:07:20 - 06-Feb-26 |
| Buy* | 27 | $108.64 | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Buy* | 29 | $108.64 | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 36 | $108.64 | Automatic Execution |
16:05:22 - 06-Feb-26 |
| Buy* | 35 | $108.64 | Automatic Execution |
16:03:19 - 06-Feb-26 |
| Buy* | 60 | $108.66 | Automatic Execution |
16:08:53 - 05-Feb-26 |
| Buy* | 58 | $108.66 | Automatic Execution |
16:08:46 - 05-Feb-26 |
| Buy* | 52 | $108.66 | Automatic Execution |
16:08:45 - 05-Feb-26 |
| Sell* | 58 | $108.64 | Automatic Execution |
16:04:34 - 05-Feb-26 |
| Sell* | 57 | $108.64 | Automatic Execution |
16:04:26 - 05-Feb-26 |
| Buy* | 13 | $108.52 | Automatic Execution |
08:24:31 - 05-Feb-26 |
| Buy* | 2 | $108.50 | Automatic Execution |
11:59:35 - 04-Feb-26 |
| Buy* | 122 | $108.50 | Automatic Execution |
13:12:05 - 03-Feb-26 |
| Sell* | 352 | $108.42 | Automatic Execution |
11:34:01 - 03-Feb-26 |
| Buy* | 22 | $108.52 | Automatic Execution |
12:42:24 - 02-Feb-26 |
| Buy* | 21 | $108.52 | Automatic Execution |
12:25:23 - 02-Feb-26 |
| Buy* | 7 | $108.52 | Automatic Execution |
15:46:48 - 29-Jan-26 |
| Sell* | 3 | $108.42 | Automatic Execution |
11:17:37 - 29-Jan-26 |
| Unknown* | 89 | $108.3803 | OTC Trade |
16:00:29 - 28-Jan-26 |
| Sell* | 160 | $108.38 | Automatic Execution |
13:32:10 - 28-Jan-26 |
| Sell* | 68 | $108.38 | Automatic Execution |
12:06:04 - 28-Jan-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
16:29:19 - 27-Jan-26 |
| Sell* | 2,350 | $108.38 | Automatic Execution |
16:24:07 - 26-Jan-26 |
| Sell* | 7 | $108.38 | Automatic Execution |
16:09:09 - 26-Jan-26 |
| Sell* | 67 | $108.38 | Automatic Execution |
16:09:08 - 26-Jan-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
12:08:28 - 23-Jan-26 |
| Buy* | 970 | $108.30 | Automatic Execution |
09:31:15 - 23-Jan-26 |
| Buy* | 12 | $108.38 | Automatic Execution |
08:34:25 - 22-Jan-26 |
| Sell* | 1,152 | $108.28 | Uncrossing Trade |
16:35:14 - 21-Jan-26 |
| Sell* | 334 | $108.28 | Automatic Execution |
16:29:50 - 21-Jan-26 |
| Sell* | 9 | $108.28 | Automatic Execution |
16:29:50 - 21-Jan-26 |
| Buy* | 2 | $108.36 | Automatic Execution |
13:32:16 - 21-Jan-26 |
| Buy* | 68 | $108.34 | Automatic Execution |
16:04:04 - 20-Jan-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
12:25:09 - 19-Jan-26 |
| Sell* | 100 | $108.28 | Automatic Execution |
15:35:52 - 16-Jan-26 |
| Sell* | 1,834 | $108.32 | Automatic Execution |
15:58:39 - 15-Jan-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
11:43:21 - 14-Jan-26 |
| Buy* | 1 | $108.38 | SI Trade |
11:00:56 - 14-Jan-26 |
| Buy* | 33 | $108.38 | SI Trade |
11:00:54 - 14-Jan-26 |
| Sell* | 338 | $108.32 | Automatic Execution |
15:51:01 - 13-Jan-26 |
| Sell* | 240 | $108.32 | Automatic Execution |
16:30:00 - 09-Jan-26 |
| Unknown* | 1 | $108.32 | SI Trade |
16:15:58 - 09-Jan-26 |
| Buy* | 3 | $108.32 | SI Trade |
13:39:23 - 09-Jan-26 |
| Sell* | 42 | $108.28 | Automatic Execution |
12:29:45 - 09-Jan-26 |
| Buy* | 4 | $108.34 | SI Trade |
15:48:00 - 07-Jan-26 |
| Sell* | 4 | $108.30 | Automatic Execution |
14:42:28 - 07-Jan-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
11:30:12 - 07-Jan-26 |
| Buy* | 57 | $108.32 | Automatic Execution |
15:53:20 - 06-Jan-26 |
| Buy* | 24 | $108.36 | Automatic Execution |
11:45:40 - 06-Jan-26 |
| Sell* | 2 | $108.30 | Automatic Execution |
11:14:09 - 06-Jan-26 |
| Sell* | 250 | $108.28 | Automatic Execution |
16:11:15 - 05-Jan-26 |
| Sell* | 333 | $108.28 | Automatic Execution |
15:53:46 - 05-Jan-26 |
| Sell* | 407 | $108.28 | Automatic Execution |
15:53:45 - 05-Jan-26 |
| Sell* | 1,001 | $108.31189 | SI Trade |
15:40:13 - 05-Jan-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
11:41:37 - 05-Jan-26 |
| Buy* | 54 | $108.32 | Automatic Execution |
08:52:27 - 02-Jan-26 |
| Buy* | 4 | $108.34 | Automatic Execution |
16:15:40 - 30-Dec-25 |
| Buy* | 2 | $108.30 | Automatic Execution |
13:20:40 - 30-Dec-25 |
| Sell* | 64 | $108.24 | Automatic Execution |
12:45:12 - 30-Dec-25 |
| Sell* | 2,368 | $108.26 | Automatic Execution |
12:06:22 - 29-Dec-25 |
| Buy* | 924 | $108.26 | Automatic Execution |
12:06:22 - 29-Dec-25 |
| Unknown* | 6,470 | $108.2408 | OTC Trade |
09:31:21 - 29-Dec-25 |
| Unknown* | 1,200 | $108.1559 | OTC Trade |
10:58:16 - 24-Dec-25 |
| Unknown* | 4,610 | $108.1611 | OTC Trade |
09:48:22 - 24-Dec-25 |
| Unknown* | 4,610 | $108.1639 | OTC Trade |
08:55:21 - 24-Dec-25 |
| Sell* | 64 | $108.16 | Automatic Execution |
08:26:23 - 24-Dec-25 |
| Buy* | 18 | $108.14 | Automatic Execution |
16:22:58 - 23-Dec-25 |
| Buy* | 35 | $108.14 | Automatic Execution |
16:22:56 - 23-Dec-25 |
| Buy* | 32 | $108.14 | Automatic Execution |
16:22:47 - 23-Dec-25 |
| Buy* | 32 | $108.14 | Automatic Execution |
16:22:46 - 23-Dec-25 |
| Buy* | 40 | $108.14 | Automatic Execution |
16:21:06 - 23-Dec-25 |
| Buy* | 43 | $108.14 | Automatic Execution |
16:18:56 - 23-Dec-25 |
| Buy* | 679 | $108.14 | Automatic Execution |
15:45:54 - 23-Dec-25 |
| Buy* | 975 | $108.14 | Automatic Execution |
15:45:54 - 23-Dec-25 |
| Buy* | 412 | $108.14 | Automatic Execution |
15:45:53 - 23-Dec-25 |
| Buy* | 975 | $108.14 | Automatic Execution |
15:45:53 - 23-Dec-25 |
| Buy* | 982 | $108.14 | Automatic Execution |
15:45:45 - 23-Dec-25 |
| Buy* | 975 | $108.14 | Automatic Execution |
15:45:45 - 23-Dec-25 |
| Buy* | 1,004 | $108.14 | Automatic Execution |
15:43:40 - 23-Dec-25 |
| Buy* | 975 | $108.14 | Automatic Execution |
15:43:40 - 23-Dec-25 |
| Buy* | 292 | $108.14 | Automatic Execution |
15:42:46 - 23-Dec-25 |
| Buy* | 975 | $108.14 | Automatic Execution |
15:42:46 - 23-Dec-25 |
| Buy* | 115 | $108.12 | Automatic Execution |
15:42:00 - 23-Dec-25 |
| Sell* | 30 | $108.10 | Automatic Execution |
15:59:35 - 22-Dec-25 |
| Sell* | 924 | $108.10 | Automatic Execution |
15:59:35 - 22-Dec-25 |
| Sell* | 290 | $108.10 | Automatic Execution |
15:59:34 - 22-Dec-25 |
| Sell* | 1,462 | $108.10 | Automatic Execution |
15:59:34 - 22-Dec-25 |
| Buy* | 508 | $108.10 | Automatic Execution |
15:59:26 - 22-Dec-25 |
| Sell* | 924 | $108.10 | Automatic Execution |
15:59:26 - 22-Dec-25 |
| Sell* | 559 | $108.10 | Automatic Execution |
15:59:26 - 22-Dec-25 |
| Sell* | 903 | $108.10 | Automatic Execution |
15:57:53 - 22-Dec-25 |
| Sell* | 924 | $108.10 | Automatic Execution |
15:57:53 - 22-Dec-25 |
| Sell* | 911 | $108.10 | Automatic Execution |
15:55:41 - 22-Dec-25 |
| Sell* | 924 | $108.10 | Automatic Execution |
15:55:41 - 22-Dec-25 |
| Buy* | 370 | $108.16 | Automatic Execution |
15:37:42 - 19-Dec-25 |
| Sell* | 158 | $108.12 | Automatic Execution |
15:32:52 - 19-Dec-25 |
| Sell* | 291 | $108.12 | Automatic Execution |
15:32:51 - 19-Dec-25 |
| Sell* | 284 | $108.12 | Automatic Execution |
15:32:43 - 19-Dec-25 |
| Sell* | 297 | $108.12 | Automatic Execution |
15:30:40 - 19-Dec-25 |
| Sell* | 212 | $108.12 | Automatic Execution |
15:28:58 - 19-Dec-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
11:22:01 - 19-Dec-25 |
| Buy* | 1,388 | $108.16 | Suspected BUY Trade |
16:35:17 - 18-Dec-25 |
| Sell* | 1,286 | $108.1563 | SI Trade |
16:26:46 - 18-Dec-25 |
| Buy* | 94 | $108.08 | Automatic Execution |
11:57:31 - 17-Dec-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
09:34:21 - 15-Dec-25 |
| Sell* | 76 | $107.92 | Automatic Execution |
15:54:37 - 12-Dec-25 |
| Sell* | 300 | $107.96 | Automatic Execution |
15:55:46 - 11-Dec-25 |
| Sell* | 195 | $107.78 | SI Trade |
16:19:18 - 09-Dec-25 |
| Buy* | 93 | $107.84 | Automatic Execution |
16:14:06 - 09-Dec-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
13:44:41 - 09-Dec-25 |