| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $108.64 | Automatic Execution |
16:07:21 - 06-Feb-26 |
| Buy* | 37 | $108.64 | Automatic Execution |
16:07:20 - 06-Feb-26 |
| Buy* | 27 | $108.64 | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Buy* | 29 | $108.64 | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 36 | $108.64 | Automatic Execution |
16:05:22 - 06-Feb-26 |
| Buy* | 35 | $108.64 | Automatic Execution |
16:03:19 - 06-Feb-26 |
| Buy* | 60 | $108.66 | Automatic Execution |
16:08:53 - 05-Feb-26 |
| Buy* | 58 | $108.66 | Automatic Execution |
16:08:46 - 05-Feb-26 |
| Buy* | 52 | $108.66 | Automatic Execution |
16:08:45 - 05-Feb-26 |
| Sell* | 58 | $108.64 | Automatic Execution |
16:04:34 - 05-Feb-26 |
| Sell* | 57 | $108.64 | Automatic Execution |
16:04:26 - 05-Feb-26 |
| Buy* | 13 | $108.52 | Automatic Execution |
08:24:31 - 05-Feb-26 |
| Buy* | 2 | $108.50 | Automatic Execution |
11:59:35 - 04-Feb-26 |
| Buy* | 122 | $108.50 | Automatic Execution |
13:12:05 - 03-Feb-26 |
| Sell* | 352 | $108.42 | Automatic Execution |
11:34:01 - 03-Feb-26 |
| Buy* | 22 | $108.52 | Automatic Execution |
12:42:24 - 02-Feb-26 |
| Buy* | 21 | $108.52 | Automatic Execution |
12:25:23 - 02-Feb-26 |
| Buy* | 7 | $108.52 | Automatic Execution |
15:46:48 - 29-Jan-26 |
| Sell* | 3 | $108.42 | Automatic Execution |
11:17:37 - 29-Jan-26 |
| Unknown* | 89 | $108.3803 | OTC Trade |
16:00:29 - 28-Jan-26 |
| Sell* | 160 | $108.38 | Automatic Execution |
13:32:10 - 28-Jan-26 |
| Sell* | 68 | $108.38 | Automatic Execution |
12:06:04 - 28-Jan-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
16:29:19 - 27-Jan-26 |
| Sell* | 2,350 | $108.38 | Automatic Execution |
16:24:07 - 26-Jan-26 |
| Sell* | 7 | $108.38 | Automatic Execution |
16:09:09 - 26-Jan-26 |
| Sell* | 67 | $108.38 | Automatic Execution |
16:09:08 - 26-Jan-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
12:08:28 - 23-Jan-26 |
| Buy* | 970 | $108.30 | Automatic Execution |
09:31:15 - 23-Jan-26 |
| Buy* | 12 | $108.38 | Automatic Execution |
08:34:25 - 22-Jan-26 |
| Sell* | 1,152 | $108.28 | Uncrossing Trade |
16:35:14 - 21-Jan-26 |
| Sell* | 334 | $108.28 | Automatic Execution |
16:29:50 - 21-Jan-26 |
| Sell* | 9 | $108.28 | Automatic Execution |
16:29:50 - 21-Jan-26 |
| Buy* | 2 | $108.36 | Automatic Execution |
13:32:16 - 21-Jan-26 |
| Buy* | 68 | $108.34 | Automatic Execution |
16:04:04 - 20-Jan-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
12:25:09 - 19-Jan-26 |
| Sell* | 100 | $108.28 | Automatic Execution |
15:35:52 - 16-Jan-26 |
| Sell* | 1,834 | $108.32 | Automatic Execution |
15:58:39 - 15-Jan-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
11:43:21 - 14-Jan-26 |
| Buy* | 1 | $108.38 | SI Trade |
11:00:56 - 14-Jan-26 |
| Buy* | 33 | $108.38 | SI Trade |
11:00:54 - 14-Jan-26 |
| Sell* | 338 | $108.32 | Automatic Execution |
15:51:01 - 13-Jan-26 |
| Sell* | 240 | $108.32 | Automatic Execution |
16:30:00 - 09-Jan-26 |
| Unknown* | 1 | $108.32 | SI Trade |
16:15:58 - 09-Jan-26 |
| Buy* | 3 | $108.32 | SI Trade |
13:39:23 - 09-Jan-26 |
| Sell* | 42 | $108.28 | Automatic Execution |
12:29:45 - 09-Jan-26 |
| Buy* | 4 | $108.34 | SI Trade |
15:48:00 - 07-Jan-26 |
| Sell* | 4 | $108.30 | Automatic Execution |
14:42:28 - 07-Jan-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
11:30:12 - 07-Jan-26 |
| Buy* | 57 | $108.32 | Automatic Execution |
15:53:20 - 06-Jan-26 |
| Buy* | 24 | $108.36 | Automatic Execution |
11:45:40 - 06-Jan-26 |
| Sell* | 2 | $108.30 | Automatic Execution |
11:14:09 - 06-Jan-26 |
| Sell* | 250 | $108.28 | Automatic Execution |
16:11:15 - 05-Jan-26 |
| Sell* | 333 | $108.28 | Automatic Execution |
15:53:46 - 05-Jan-26 |
| Sell* | 407 | $108.28 | Automatic Execution |
15:53:45 - 05-Jan-26 |
| Sell* | 1,001 | $108.31189 | SI Trade |
15:40:13 - 05-Jan-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
11:41:37 - 05-Jan-26 |
| Buy* | 54 | $108.32 | Automatic Execution |
08:52:27 - 02-Jan-26 |
| Buy* | 4 | $108.34 | Automatic Execution |
16:15:40 - 30-Dec-25 |
| Buy* | 2 | $108.30 | Automatic Execution |
13:20:40 - 30-Dec-25 |
| Sell* | 64 | $108.24 | Automatic Execution |
12:45:12 - 30-Dec-25 |
| Sell* | 2,368 | $108.26 | Automatic Execution |
12:06:22 - 29-Dec-25 |
| Buy* | 924 | $108.26 | Automatic Execution |
12:06:22 - 29-Dec-25 |
| Unknown* | 6,470 | $108.2408 | OTC Trade |
09:31:21 - 29-Dec-25 |
| Unknown* | 1,200 | $108.1559 | OTC Trade |
10:58:16 - 24-Dec-25 |
| Unknown* | 4,610 | $108.1611 | OTC Trade |
09:48:22 - 24-Dec-25 |
| Unknown* | 4,610 | $108.1639 | OTC Trade |
08:55:21 - 24-Dec-25 |
| Sell* | 64 | $108.16 | Automatic Execution |
08:26:23 - 24-Dec-25 |
| Buy* | 18 | $108.14 | Automatic Execution |
16:22:58 - 23-Dec-25 |
| Buy* | 35 | $108.14 | Automatic Execution |
16:22:56 - 23-Dec-25 |
| Buy* | 32 | $108.14 | Automatic Execution |
16:22:47 - 23-Dec-25 |
| Buy* | 32 | $108.14 | Automatic Execution |
16:22:46 - 23-Dec-25 |
| Buy* | 40 | $108.14 | Automatic Execution |
16:21:06 - 23-Dec-25 |
| Buy* | 43 | $108.14 | Automatic Execution |
16:18:56 - 23-Dec-25 |
| Buy* | 679 | $108.14 | Automatic Execution |
15:45:54 - 23-Dec-25 |
| Buy* | 975 | $108.14 | Automatic Execution |
15:45:54 - 23-Dec-25 |
| Buy* | 412 | $108.14 | Automatic Execution |
15:45:53 - 23-Dec-25 |
| Buy* | 975 | $108.14 | Automatic Execution |
15:45:53 - 23-Dec-25 |
| Buy* | 982 | $108.14 | Automatic Execution |
15:45:45 - 23-Dec-25 |
| Buy* | 975 | $108.14 | Automatic Execution |
15:45:45 - 23-Dec-25 |
| Buy* | 1,004 | $108.14 | Automatic Execution |
15:43:40 - 23-Dec-25 |
| Buy* | 975 | $108.14 | Automatic Execution |
15:43:40 - 23-Dec-25 |
| Buy* | 292 | $108.14 | Automatic Execution |
15:42:46 - 23-Dec-25 |
| Buy* | 975 | $108.14 | Automatic Execution |
15:42:46 - 23-Dec-25 |
| Buy* | 115 | $108.12 | Automatic Execution |
15:42:00 - 23-Dec-25 |
| Sell* | 30 | $108.10 | Automatic Execution |
15:59:35 - 22-Dec-25 |
| Sell* | 924 | $108.10 | Automatic Execution |
15:59:35 - 22-Dec-25 |
| Sell* | 290 | $108.10 | Automatic Execution |
15:59:34 - 22-Dec-25 |
| Sell* | 1,462 | $108.10 | Automatic Execution |
15:59:34 - 22-Dec-25 |
| Buy* | 508 | $108.10 | Automatic Execution |
15:59:26 - 22-Dec-25 |
| Sell* | 924 | $108.10 | Automatic Execution |
15:59:26 - 22-Dec-25 |
| Sell* | 559 | $108.10 | Automatic Execution |
15:59:26 - 22-Dec-25 |
| Sell* | 903 | $108.10 | Automatic Execution |
15:57:53 - 22-Dec-25 |
| Sell* | 924 | $108.10 | Automatic Execution |
15:57:53 - 22-Dec-25 |
| Sell* | 911 | $108.10 | Automatic Execution |
15:55:41 - 22-Dec-25 |
| Sell* | 924 | $108.10 | Automatic Execution |
15:55:41 - 22-Dec-25 |
| Buy* | 370 | $108.16 | Automatic Execution |
15:37:42 - 19-Dec-25 |
| Sell* | 158 | $108.12 | Automatic Execution |
15:32:52 - 19-Dec-25 |
| Sell* | 291 | $108.12 | Automatic Execution |
15:32:51 - 19-Dec-25 |
| Sell* | 284 | $108.12 | Automatic Execution |
15:32:43 - 19-Dec-25 |
| Sell* | 297 | $108.12 | Automatic Execution |
15:30:40 - 19-Dec-25 |
| Sell* | 212 | $108.12 | Automatic Execution |
15:28:58 - 19-Dec-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
11:22:01 - 19-Dec-25 |
| Buy* | 1,388 | $108.16 | Suspected BUY Trade |
16:35:17 - 18-Dec-25 |
| Sell* | 1,286 | $108.1563 | SI Trade |
16:26:46 - 18-Dec-25 |
| Buy* | 94 | $108.08 | Automatic Execution |
11:57:31 - 17-Dec-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
09:34:21 - 15-Dec-25 |
| Sell* | 76 | $107.92 | Automatic Execution |
15:54:37 - 12-Dec-25 |
| Sell* | 300 | $107.96 | Automatic Execution |
15:55:46 - 11-Dec-25 |
| Sell* | 195 | $107.78 | SI Trade |
16:19:18 - 09-Dec-25 |
| Buy* | 93 | $107.84 | Automatic Execution |
16:14:06 - 09-Dec-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Buy* | 41 | $107.90 | Automatic Execution |
12:33:37 - 05-Dec-25 |
| Sell* | 120 | $107.86 | Automatic Execution |
16:05:24 - 04-Dec-25 |
| Buy* | 160 | $107.94 | Automatic Execution |
11:04:25 - 04-Dec-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:53:34 - 01-Dec-25 |
| Buy* | 267 | $107.90 | Automatic Execution |
08:40:35 - 01-Dec-25 |
| Buy* | 267 | $107.90 | Automatic Execution |
08:34:13 - 01-Dec-25 |
| Sell* | 800 | $107.80 | Automatic Execution |
15:52:36 - 28-Nov-25 |
| Buy* | 110 | $107.88 | Automatic Execution |
11:57:10 - 27-Nov-25 |
| Sell* | 4,561 | $107.88 | Automatic Execution |
10:08:48 - 27-Nov-25 |
| Buy* | 73 | $107.88 | Automatic Execution |
10:08:48 - 27-Nov-25 |
| Buy* | 75 | $107.80 | Automatic Execution |
16:12:49 - 25-Nov-25 |
| Sell* | 10 | $107.78 | Automatic Execution |
15:44:19 - 25-Nov-25 |
| Sell* | 3 | $107.78 | Automatic Execution |
14:41:36 - 24-Nov-25 |
| Sell* | 178 | $107.70 | Automatic Execution |
16:28:34 - 20-Nov-25 |
| Sell* | 332 | $107.70 | Automatic Execution |
16:28:34 - 20-Nov-25 |
| Sell* | 1,100 | $107.64 | Automatic Execution |
15:55:14 - 20-Nov-25 |
| Unknown* | 126 | $107.7757 | OTC Trade |
19:47:36 - 12-Nov-25 |
| Unknown* | 1,077 | $107.58687 | OTC Trade |
15:47:19 - 12-Nov-25 |
| Buy* | 413 | $107.62 | Automatic Execution |
14:53:24 - 12-Nov-25 |
| Buy* | 587 | $107.62 | Automatic Execution |
14:53:24 - 12-Nov-25 |
| Buy* | 500 | $107.56 | Automatic Execution |
12:37:20 - 11-Nov-25 |
| Sell* | 37 | $107.52 | Automatic Execution |
16:22:55 - 10-Nov-25 |
| Unknown* | 200 | $107.60 | OTC Trade |
15:30:34 - 07-Nov-25 |
| Buy* | 200 | $107.60 | SI Trade |
15:30:34 - 07-Nov-25 |
| Sell* | 234 | $107.56 | Automatic Execution |
14:17:01 - 07-Nov-25 |
| Sell* | 279 | $107.56 | Automatic Execution |
14:17:01 - 07-Nov-25 |
| Sell* | 929 | $107.56 | Automatic Execution |
14:17:01 - 07-Nov-25 |
| Sell* | 224 | $107.56 | Automatic Execution |
13:58:16 - 07-Nov-25 |
| Sell* | 49 | $107.52 | Automatic Execution |
14:54:34 - 06-Nov-25 |
| Sell* | 931 | $107.52 | Automatic Execution |
14:54:34 - 06-Nov-25 |
| Buy* | 696 | $107.695 | Suspected BUY Trade |
08:00:17 - 06-Nov-25 |
| Sell* | 2 | $107.44 | Automatic Execution |
15:00:24 - 05-Nov-25 |
| Buy* | 200 | $107.54 | SI Trade |
12:16:54 - 05-Nov-25 |
| Buy* | 50 | $107.52 | Automatic Execution |
12:06:50 - 04-Nov-25 |
| Sell* | 98 | $107.44 | Uncrossing Trade |
16:35:25 - 03-Nov-25 |
| Sell* | 130 | $107.42 | Automatic Execution |
15:09:34 - 31-Oct-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
10:41:11 - 30-Oct-25 |
| Buy* | 48 | $107.58 | Automatic Execution |
09:14:12 - 29-Oct-25 |
| Buy* | 929 | $107.58 | Automatic Execution |
09:14:12 - 29-Oct-25 |
| Sell* | 818 | $107.50 | Automatic Execution |
16:05:18 - 27-Oct-25 |
| Buy* | 233 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Buy* | 2,826 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Buy* | 1,392 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Sell* | 475 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Sell* | 1,900 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Sell* | 929 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Sell* | 334 | $107.54 | Automatic Execution |
16:22:39 - 24-Oct-25 |
| Buy* | 2,080 | $107.56 | Automatic Execution |
16:07:51 - 24-Oct-25 |
| Unknown* | 3,971 | $107.5654 | OTC Trade |
16:02:16 - 24-Oct-25 |
| Sell* | 464 | $107.54 | SI Trade |
16:01:35 - 24-Oct-25 |
| Sell* | 27 | $107.56 | Automatic Execution |
15:41:01 - 24-Oct-25 |
| Sell* | 276 | $107.56 | Automatic Execution |
15:41:00 - 24-Oct-25 |
| Buy* | 225 | $107.56 | Automatic Execution |
15:40:28 - 24-Oct-25 |
| Sell* | 345 | $107.56 | Automatic Execution |
15:39:44 - 24-Oct-25 |
| Sell* | 269 | $107.56 | Automatic Execution |
15:39:36 - 24-Oct-25 |
| Sell* | 78 | $107.54 | Automatic Execution |
15:39:06 - 24-Oct-25 |
| Sell* | 525 | $107.54 | Automatic Execution |
15:39:05 - 24-Oct-25 |
| Buy* | 526 | $107.56 | Automatic Execution |
15:38:08 - 24-Oct-25 |
| Buy* | 325 | $107.56 | Automatic Execution |
15:38:07 - 24-Oct-25 |
| Sell* | 600 | $107.54 | Automatic Execution |
15:37:44 - 24-Oct-25 |
| Sell* | 929 | $107.54 | Automatic Execution |
15:37:44 - 24-Oct-25 |
| Sell* | 959 | $107.54 | Automatic Execution |
15:37:44 - 24-Oct-25 |
| Buy* | 3,077 | $107.56 | Automatic Execution |
15:37:40 - 24-Oct-25 |
| Sell* | 41 | $107.54 | Automatic Execution |
15:37:39 - 24-Oct-25 |
| Sell* | 575 | $107.54 | Automatic Execution |
15:37:39 - 24-Oct-25 |
| Sell* | 890 | $107.54 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 164 | $107.54 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 765 | $107.54 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Sell* | 23 | $107.54 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Buy* | 936 | $107.56 | Automatic Execution |
15:37:38 - 24-Oct-25 |
| Buy* | 341 | $107.56 | Automatic Execution |
15:37:10 - 24-Oct-25 |
| Sell* | 977 | $107.54 | Automatic Execution |
15:37:05 - 24-Oct-25 |
| Sell* | 296 | $107.54 | Automatic Execution |
15:37:05 - 24-Oct-25 |
| Sell* | 1,204 | $107.54 | Automatic Execution |
15:37:04 - 24-Oct-25 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
15:37:04 - 24-Oct-25 |
| Sell* | 431 | $107.54 | Automatic Execution |
15:37:04 - 24-Oct-25 |
| Sell* | 498 | $107.54 | Automatic Execution |
15:36:48 - 24-Oct-25 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
15:36:48 - 24-Oct-25 |
| Sell* | 241 | $107.54 | Automatic Execution |
15:36:48 - 24-Oct-25 |
| Sell* | 1,259 | $107.54 | Automatic Execution |
15:36:47 - 24-Oct-25 |
| Sell* | 929 | $107.54 | Automatic Execution |
15:36:47 - 24-Oct-25 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
15:36:47 - 24-Oct-25 |
| Buy* | 2,945 | $107.56 | Automatic Execution |
15:35:49 - 24-Oct-25 |
| Buy* | 565 | $107.56 | Automatic Execution |
15:35:49 - 24-Oct-25 |
| Buy* | 3,569 | $107.56 | Automatic Execution |
15:35:49 - 24-Oct-25 |
| Buy* | 937 | $107.56 | Automatic Execution |
15:35:49 - 24-Oct-25 |
| Buy* | 296 | $107.56 | Automatic Execution |
15:35:48 - 24-Oct-25 |