| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.12 | 110.12 | 110.10 | 110.13 | 126 |
| 25th Sep 2026 (Fri) | 110.20 | 110.20 | 110.12 | 110.16 | 796 |
| 24th Sep 2026 (Thu) | 110.10 | 110.10 | 110.10 | 110.13 | 1 |
| 23rd Sep 2026 (Wed) | 110.06 | 110.06 | 110.06 | 110.09 | 1 |
| 22nd Sep 2026 (Tue) | 110.18 | 110.20 | 110.18 | 110.14 | 1,040 |
| 21st Sep 2026 (Mon) | 110.12 | 110.12 | 110.10 | 110.14 | 4,089 |
| 18th Sep 2026 (Fri) | 110.14 | 110.14 | 110.14 | 110.12 | 1 |
| 17th Sep 2026 (Thu) | 110.08 | 110.18 | 110.08 | 110.13 | 2,317 |
| 16th Sep 2026 (Wed) | 110.20 | 110.22 | 110.18 | 110.17 | 1,064 |
| 15th Sep 2026 (Tue) | 110.16 | 110.16 | 110.16 | 110.14 | 1,068 |
| 14th Sep 2026 (Mon) | 110.16 | 110.18 | 110.16 | 110.14 | 519 |
| 11th Sep 2026 (Fri) | 110.18 | 110.18 | 110.18 | 110.15 | 1 |
| 10th Sep 2026 (Thu) | 110.26 | 110.28 | 110.24 | 110.19 | 578 |
| 9th Sep 2026 (Wed) | 110.26 | 110.26 | 110.24 | 110.23 | 476 |
| 8th Sep 2026 (Tue) | 110.26 | 110.26 | 110.26 | 110.22 | 12 |
| 7th Sep 2026 (Mon) | 110.24 | 110.24 | 110.24 | 110.19 | 1 |
| 4th Sep 2026 (Fri) | 110.20 | 110.20 | 110.19 | 110.19 | 1 |
| 3rd Sep 2026 (Thu) | 110.12 | 110.20 | 110.12 | 110.20 | 0 |
| 2nd Sep 2026 (Wed) | 110.08 | 110.08 | 110.08 | 110.12 | 10 |
| 1st Sep 2026 (Tue) | 110.16 | 110.16 | 110.08 | 110.12 | 175 |
| 31st Aug 2026 (Mon) | 110.12 | 110.12 | 110.12 | 110.12 | 0 |
| 28th Aug 2026 (Fri) | 110.18 | 110.18 | 110.12 | 110.12 | 0 |
| 27th Aug 2026 (Thu) | 110.14 | 110.18 | 110.14 | 110.18 | 0 |
| 26th Aug 2026 (Wed) | 110.17 | 110.17 | 110.14 | 110.14 | 0 |
| 25th Aug 2026 (Tue) | 110.16 | 110.16 | 110.16 | 110.17 | 201 |
| 24th Aug 2026 (Mon) | 110.10 | 110.14 | 110.10 | 110.14 | 0 |
| 21st Aug 2026 (Fri) | 110.20 | 110.20 | 110.20 | 110.10 | 58 |
| 20th Aug 2026 (Thu) | 110.18 | 110.18 | 110.16 | 110.11 | 78 |
| 19th Aug 2026 (Wed) | 110.12 | 110.12 | 110.12 | 110.10 | 50 |
| 18th Aug 2026 (Tue) | 110.08 | 110.10 | 110.08 | 110.10 | 1,005 |
| 17th Aug 2026 (Mon) | 110.07 | 110.08 | 110.07 | 110.08 | 2 |
| 14th Aug 2026 (Fri) | 110.05 | 110.07 | 110.05 | 110.07 | 0 |
| 13th Aug 2026 (Thu) | 110.10 | 110.10 | 110.10 | 110.05 | 1 |
| 12th Aug 2026 (Wed) | 110.00 | 110.04 | 110.00 | 109.99 | 46 |
| 11th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 109.96 | 4 |
| 10th Aug 2026 (Mon) | 109.98 | 109.98 | 109.96 | 109.96 | 515 |
| 7th Aug 2026 (Fri) | 109.87 | 109.93 | 109.87 | 109.93 | 91 |
| 6th Aug 2026 (Thu) | 109.86 | 109.87 | 109.86 | 109.87 | 2 |
| 5th Aug 2026 (Wed) | 109.90 | 109.90 | 109.90 | 109.86 | 1 |
| 4th Aug 2026 (Tue) | 109.88 | 109.88 | 109.88 | 109.85 | 7 |
| 3rd Aug 2026 (Mon) | 110.06 | 110.06 | 109.84 | 109.80 | 160 |
| 31st Jul 2026 (Fri) | 109.82 | 109.82 | 109.76 | 109.76 | 14 |
| 30th Jul 2026 (Thu) | 109.82 | 109.82 | 109.82 | 109.82 | 1 |
| 29th Jul 2026 (Wed) | 109.72 | 109.72 | 109.72 | 109.65 | 1 |