| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.08 | 109.17 | 109.08 | 109.17 | 0 |
| 19th May 2026 (Tue) | 109.16 | 109.16 | 109.10 | 109.08 | 180 |
| 18th May 2026 (Mon) | 109.10 | 109.10 | 109.09 | 109.09 | 0 |
| 15th May 2026 (Fri) | 109.06 | 109.14 | 109.06 | 109.10 | 159 |
| 14th May 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.14 | 963 |
| 13th May 2026 (Wed) | 109.08 | 109.08 | 109.08 | 109.09 | 5,494 |
| 12th May 2026 (Tue) | 109.14 | 109.16 | 109.10 | 109.12 | 2,208 |
| 11th May 2026 (Mon) | 109.16 | 109.16 | 109.15 | 109.15 | 0 |
| 8th May 2026 (Fri) | 109.13 | 109.16 | 109.13 | 109.16 | 0 |
| 7th May 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.13 | 6 |
| 6th May 2026 (Wed) | 109.08 | 109.18 | 109.08 | 109.12 | 112 |
| 5th May 2026 (Tue) | 109.10 | 109.10 | 109.10 | 109.07 | 1,120 |
| 4th May 2026 (Mon) | 109.09 | 109.09 | 109.09 | 109.09 | 0 |
| 1st May 2026 (Fri) | 109.06 | 109.06 | 109.06 | 109.09 | 1 |
| 30th Apr 2026 (Thu) | 109.04 | 109.04 | 109.04 | 109.07 | 78 |
| 29th Apr 2026 (Wed) | 109.04 | 109.04 | 109.04 | 109.06 | 216 |
| 28th Apr 2026 (Tue) | 109.07 | 109.07 | 109.06 | 109.06 | 0 |
| 27th Apr 2026 (Mon) | 109.08 | 109.08 | 109.07 | 109.07 | 0 |
| 24th Apr 2026 (Fri) | 109.06 | 109.06 | 109.06 | 109.08 | 319 |
| 23rd Apr 2026 (Thu) | 109.02 | 109.06 | 109.02 | 109.06 | 0 |
| 22nd Apr 2026 (Wed) | 109.00 | 109.08 | 108.98 | 109.02 | 265 |
| 21st Apr 2026 (Tue) | 109.02 | 109.06 | 109.02 | 109.00 | 11 |
| 20th Apr 2026 (Mon) | 109.08 | 109.08 | 109.08 | 109.06 | 113 |
| 17th Apr 2026 (Fri) | 108.98 | 109.14 | 108.98 | 109.08 | 255 |
| 16th Apr 2026 (Thu) | 109.04 | 109.04 | 109.02 | 108.97 | 219 |
| 15th Apr 2026 (Wed) | 108.96 | 108.96 | 108.96 | 108.93 | 53 |
| 14th Apr 2026 (Tue) | 108.89 | 108.92 | 108.89 | 108.92 | 0 |
| 13th Apr 2026 (Mon) | 108.90 | 108.90 | 108.86 | 108.89 | 9,819 |
| 10th Apr 2026 (Fri) | 108.87 | 108.87 | 108.87 | 108.87 | 0 |
| 9th Apr 2026 (Thu) | 108.84 | 108.87 | 108.84 | 108.87 | 0 |
| 8th Apr 2026 (Wed) | 109.18 | 109.18 | 109.18 | 108.84 | 5 |
| 7th Apr 2026 (Tue) | 109.00 | 109.00 | 108.72 | 108.72 | 47 |
| 6th Apr 2026 (Mon) | 108.82 | 108.82 | 108.82 | 108.82 | 0 |
| 3rd Apr 2026 (Fri) | 108.82 | 108.82 | 108.82 | 108.82 | 0 |
| 2nd Apr 2026 (Thu) | 108.74 | 108.80 | 108.74 | 108.82 | 185 |
| 1st Apr 2026 (Wed) | 108.84 | 108.84 | 108.82 | 108.77 | 157 |
| 31st Mar 2026 (Tue) | 108.69 | 108.72 | 108.69 | 108.72 | 0 |
| 30th Mar 2026 (Mon) | 108.64 | 108.64 | 108.64 | 108.69 | 528 |
| 27th Mar 2026 (Fri) | 108.52 | 108.58 | 108.52 | 108.58 | 1 |
| 26th Mar 2026 (Thu) | 108.52 | 108.52 | 108.52 | 108.52 | 620 |
| 25th Mar 2026 (Wed) | 108.51 | 108.55 | 108.51 | 108.55 | 0 |
| 24th Mar 2026 (Tue) | 108.51 | 108.51 | 108.51 | 108.51 | 427 |
| 23rd Mar 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.51 | 252 |