| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.60 | 109.60 | 109.60 | 109.56 | 5 |
| 9th Jul 2026 (Thu) | 109.58 | 109.58 | 109.50 | 109.54 | 15,485 |
| 8th Jul 2026 (Wed) | 109.54 | 109.54 | 109.52 | 109.47 | 51 |
| 7th Jul 2026 (Tue) | 109.58 | 109.58 | 109.56 | 109.54 | 4 |
| 6th Jul 2026 (Mon) | 109.52 | 109.52 | 109.52 | 109.52 | 385 |
| 3rd Jul 2026 (Fri) | 109.48 | 109.56 | 109.48 | 109.52 | 116 |
| 2nd Jul 2026 (Thu) | 109.44 | 109.56 | 109.44 | 109.52 | 140 |
| 1st Jul 2026 (Wed) | 109.48 | 109.50 | 109.38 | 109.45 | 359 |
| 30th Jun 2026 (Tue) | 109.44 | 109.44 | 109.43 | 109.43 | 0 |
| 29th Jun 2026 (Mon) | 109.46 | 109.46 | 109.44 | 109.44 | 0 |
| 26th Jun 2026 (Fri) | 109.43 | 109.46 | 109.43 | 109.46 | 0 |
| 25th Jun 2026 (Thu) | 109.37 | 109.43 | 109.37 | 109.43 | 0 |
| 24th Jun 2026 (Wed) | 109.33 | 109.37 | 109.33 | 109.37 | 0 |
| 23rd Jun 2026 (Tue) | 109.26 | 109.28 | 109.26 | 109.33 | 424 |
| 22nd Jun 2026 (Mon) | 109.28 | 109.29 | 109.28 | 109.29 | 5 |
| 19th Jun 2026 (Fri) | 109.24 | 109.24 | 109.24 | 109.28 | 4 |
| 18th Jun 2026 (Thu) | 109.40 | 109.40 | 109.30 | 109.33 | 388 |
| 17th Jun 2026 (Wed) | 109.46 | 109.46 | 109.46 | 109.44 | 74 |
| 16th Jun 2026 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 2 |
| 15th Jun 2026 (Mon) | 109.38 | 109.38 | 109.38 | 109.40 | 162 |
| 12th Jun 2026 (Fri) | 109.33 | 109.37 | 109.33 | 109.37 | 2 |
| 11th Jun 2026 (Thu) | 109.30 | 109.33 | 109.30 | 109.33 | 0 |
| 10th Jun 2026 (Wed) | 109.32 | 109.34 | 109.32 | 109.30 | 50 |
| 9th Jun 2026 (Tue) | 109.22 | 109.22 | 109.22 | 109.27 | 4 |
| 8th Jun 2026 (Mon) | 109.28 | 109.28 | 109.28 | 109.25 | 1 |
| 5th Jun 2026 (Fri) | 109.33 | 109.33 | 109.22 | 109.22 | 319 |
| 4th Jun 2026 (Thu) | 109.26 | 109.26 | 109.26 | 109.33 | 55 |
| 3rd Jun 2026 (Wed) | 109.30 | 109.30 | 109.30 | 109.25 | 75 |
| 2nd Jun 2026 (Tue) | 109.24 | 109.24 | 109.24 | 109.27 | 4 |
| 1st Jun 2026 (Mon) | 109.29 | 109.29 | 109.23 | 109.23 | 0 |
| 29th May 2026 (Fri) | 109.32 | 109.32 | 109.32 | 109.29 | 3 |
| 28th May 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.27 | 1 |
| 27th May 2026 (Wed) | 109.28 | 109.30 | 109.26 | 109.23 | 119 |
| 26th May 2026 (Tue) | 109.34 | 109.34 | 109.22 | 109.18 | 67 |
| 25th May 2026 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 0 |
| 22nd May 2026 (Fri) | 109.13 | 109.13 | 109.11 | 109.11 | 0 |
| 21st May 2026 (Thu) | 109.44 | 109.44 | 109.18 | 109.13 | 113 |
| 20th May 2026 (Wed) | 109.08 | 109.17 | 109.08 | 109.17 | 0 |
| 19th May 2026 (Tue) | 109.16 | 109.16 | 109.10 | 109.08 | 180 |
| 18th May 2026 (Mon) | 109.10 | 109.10 | 109.09 | 109.09 | 0 |
| 15th May 2026 (Fri) | 109.06 | 109.14 | 109.06 | 109.10 | 159 |
| 14th May 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.14 | 963 |
| 13th May 2026 (Wed) | 109.08 | 109.08 | 109.08 | 109.09 | 5,494 |
| 12th May 2026 (Tue) | 109.14 | 109.16 | 109.10 | 109.12 | 2,208 |
| 11th May 2026 (Mon) | 109.16 | 109.16 | 109.15 | 109.15 | 0 |