| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 105.98 | 106.00 | 105.98 | 105.97 | 390 |
| 21st Jul 2025 (Mon) | 105.88 | 105.91 | 105.88 | 105.91 | 0 |
| 18th Jul 2025 (Fri) | 105.86 | 105.86 | 105.86 | 105.88 | 140 |
| 17th Jul 2025 (Thu) | 105.80 | 105.84 | 105.78 | 105.80 | 3,226 |
| 16th Jul 2025 (Wed) | 105.65 | 105.80 | 105.65 | 105.80 | 0 |
| 15th Jul 2025 (Tue) | 105.62 | 105.68 | 105.62 | 105.65 | 1,970 |
| 14th Jul 2025 (Mon) | 105.78 | 105.78 | 105.72 | 105.73 | 329 |
| 11th Jul 2025 (Fri) | 105.73 | 105.73 | 105.73 | 105.73 | 176 |
| 10th Jul 2025 (Thu) | 105.71 | 105.73 | 105.71 | 105.73 | 0 |
| 9th Jul 2025 (Wed) | 105.70 | 105.70 | 105.70 | 105.71 | 24,251 |
| 8th Jul 2025 (Tue) | 105.66 | 105.66 | 105.65 | 105.65 | 8,328 |
| 7th Jul 2025 (Mon) | 105.70 | 105.70 | 105.66 | 105.66 | 0 |
| 4th Jul 2025 (Fri) | 105.76 | 105.76 | 105.76 | 105.70 | 50 |
| 3rd Jul 2025 (Thu) | 105.84 | 105.84 | 105.84 | 105.69 | 138 |
| 2nd Jul 2025 (Wed) | 105.84 | 105.84 | 105.84 | 105.87 | 28 |
| 1st Jul 2025 (Tue) | 105.86 | 105.86 | 105.86 | 105.84 | 243 |
| 30th Jun 2025 (Mon) | 105.94 | 105.94 | 105.94 | 105.89 | 64 |
| 27th Jun 2025 (Fri) | 105.86 | 105.90 | 105.86 | 105.85 | 417 |
| 26th Jun 2025 (Thu) | 105.69 | 105.85 | 105.69 | 105.85 | 0 |
| 25th Jun 2025 (Wed) | 105.70 | 105.70 | 105.70 | 105.69 | 1,645 |
| 24th Jun 2025 (Tue) | 105.67 | 105.73 | 105.67 | 105.73 | 0 |
| 23rd Jun 2025 (Mon) | 105.49 | 105.67 | 105.49 | 105.67 | 0 |
| 20th Jun 2025 (Fri) | 105.46 | 105.49 | 105.46 | 105.49 | 0 |
| 19th Jun 2025 (Thu) | 105.36 | 105.36 | 105.36 | 105.46 | 996 |
| 18th Jun 2025 (Wed) | 105.35 | 105.46 | 105.35 | 105.46 | 0 |
| 17th Jun 2025 (Tue) | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| 16th Jun 2025 (Mon) | 105.30 | 105.35 | 105.30 | 105.35 | 0 |
| 13th Jun 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.30 | 133 |
| 12th Jun 2025 (Thu) | 105.40 | 105.46 | 105.38 | 105.43 | 444 |
| 11th Jun 2025 (Wed) | 105.30 | 105.30 | 105.30 | 105.27 | 491 |
| 10th Jun 2025 (Tue) | 105.24 | 105.24 | 105.20 | 105.16 | 30 |
| 9th Jun 2025 (Mon) | 105.11 | 105.16 | 105.11 | 105.16 | 0 |
| 6th Jun 2025 (Fri) | 105.33 | 105.33 | 105.11 | 105.11 | 0 |
| 5th Jun 2025 (Thu) | 105.44 | 105.44 | 105.44 | 105.33 | 237 |
| 4th Jun 2025 (Wed) | 105.18 | 105.34 | 105.18 | 105.34 | 0 |
| 3rd Jun 2025 (Tue) | 105.28 | 105.28 | 105.28 | 105.18 | 322 |
| 2nd Jun 2025 (Mon) | 105.23 | 105.23 | 105.23 | 105.23 | 0 |
| 30th May 2025 (Fri) | 105.22 | 105.22 | 105.20 | 105.23 | 100 |
| 29th May 2025 (Thu) | 105.12 | 105.12 | 105.12 | 105.17 | 100 |
| 28th May 2025 (Wed) | 105.06 | 105.06 | 105.02 | 105.05 | 315 |
| 27th May 2025 (Tue) | 105.12 | 105.12 | 105.12 | 105.09 | 30 |
| 26th May 2025 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
| 23rd May 2025 (Fri) | 105.02 | 105.12 | 105.02 | 105.09 | 1,035 |