| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.05 | 107.07 | 107.05 | 107.07 | 0 |
| 18th Sep 2025 (Thu) | 107.08 | 107.08 | 107.05 | 107.05 | 173 |
| 17th Sep 2025 (Wed) | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
| 16th Sep 2025 (Tue) | 107.05 | 107.08 | 107.05 | 107.08 | 0 |
| 15th Sep 2025 (Mon) | 106.97 | 107.05 | 106.97 | 107.05 | 0 |
| 12th Sep 2025 (Fri) | 107.07 | 107.07 | 106.97 | 106.97 | 0 |
| 11th Sep 2025 (Thu) | 107.00 | 107.07 | 107.00 | 107.07 | 0 |
| 10th Sep 2025 (Wed) | 107.02 | 107.02 | 107.02 | 107.00 | 300 |
| 9th Sep 2025 (Tue) | 107.00 | 107.00 | 107.00 | 106.98 | 1,199 |
| 8th Sep 2025 (Mon) | 106.98 | 107.08 | 106.98 | 107.05 | 9,135 |
| 5th Sep 2025 (Fri) | 107.04 | 107.04 | 107.04 | 107.07 | 100 |
| 4th Sep 2025 (Thu) | 106.77 | 106.83 | 106.77 | 106.83 | 0 |
| 3rd Sep 2025 (Wed) | 106.69 | 106.77 | 106.69 | 106.77 | 1,648 |
| 2nd Sep 2025 (Tue) | 106.66 | 106.66 | 106.66 | 106.69 | 211 |
| 1st Sep 2025 (Mon) | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
| 29th Aug 2025 (Fri) | 106.70 | 106.74 | 106.70 | 106.71 | 293 |
| 28th Aug 2025 (Thu) | 106.64 | 106.70 | 106.64 | 106.70 | 0 |
| 27th Aug 2025 (Wed) | 106.66 | 106.66 | 106.66 | 106.64 | 892 |
| 26th Aug 2025 (Tue) | 106.52 | 106.62 | 106.52 | 106.59 | 1,329 |
| 25th Aug 2025 (Mon) | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
| 22nd Aug 2025 (Fri) | 106.48 | 106.48 | 106.48 | 106.61 | 988 |
| 21st Aug 2025 (Thu) | 106.45 | 106.45 | 106.39 | 106.39 | 0 |
| 20th Aug 2025 (Wed) | 106.41 | 106.45 | 106.41 | 106.45 | 0 |
| 19th Aug 2025 (Tue) | 106.35 | 106.41 | 106.35 | 106.41 | 0 |
| 18th Aug 2025 (Mon) | 106.41 | 106.41 | 106.35 | 106.35 | 0 |
| 15th Aug 2025 (Fri) | 106.44 | 106.44 | 106.42 | 106.41 | 502 |
| 14th Aug 2025 (Thu) | 106.48 | 106.48 | 106.42 | 106.42 | 0 |
| 13th Aug 2025 (Wed) | 106.38 | 106.48 | 106.38 | 106.48 | 0 |
| 12th Aug 2025 (Tue) | 106.30 | 106.30 | 106.30 | 106.38 | 51 |
| 11th Aug 2025 (Mon) | 106.36 | 106.36 | 106.28 | 106.31 | 2,418 |
| 8th Aug 2025 (Fri) | 106.35 | 106.35 | 106.29 | 106.29 | 50 |
| 7th Aug 2025 (Thu) | 106.36 | 106.36 | 106.34 | 106.35 | 936 |
| 6th Aug 2025 (Wed) | 106.33 | 106.36 | 106.33 | 106.36 | 0 |
| 5th Aug 2025 (Tue) | 106.36 | 106.36 | 106.34 | 106.33 | 672 |
| 4th Aug 2025 (Mon) | 106.34 | 106.34 | 106.34 | 106.32 | 7,159 |
| 1st Aug 2025 (Fri) | 105.88 | 106.27 | 105.88 | 106.27 | 0 |
| 31st Jul 2025 (Thu) | 105.90 | 105.92 | 105.88 | 105.88 | 12,268 |
| 30th Jul 2025 (Wed) | 105.92 | 105.92 | 105.91 | 105.91 | 0 |
| 29th Jul 2025 (Tue) | 105.84 | 105.92 | 105.84 | 105.92 | 0 |
| 28th Jul 2025 (Mon) | 105.85 | 105.85 | 105.84 | 105.84 | 420 |
| 25th Jul 2025 (Fri) | 105.86 | 105.86 | 105.85 | 105.85 | 0 |
| 24th Jul 2025 (Thu) | 105.90 | 105.90 | 105.90 | 105.86 | 5 |
| 23rd Jul 2025 (Wed) | 105.97 | 105.97 | 105.92 | 105.92 | 0 |
| 22nd Jul 2025 (Tue) | 105.98 | 106.00 | 105.98 | 105.97 | 390 |