| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 105.44 | 105.44 | 105.44 | 105.33 | 237 |
| 4th Jun 2025 (Wed) | 105.18 | 105.34 | 105.18 | 105.34 | 0 |
| 3rd Jun 2025 (Tue) | 105.28 | 105.28 | 105.28 | 105.18 | 322 |
| 2nd Jun 2025 (Mon) | 105.23 | 105.23 | 105.23 | 105.23 | 0 |
| 30th May 2025 (Fri) | 105.22 | 105.22 | 105.20 | 105.23 | 100 |
| 29th May 2025 (Thu) | 105.12 | 105.12 | 105.12 | 105.17 | 100 |
| 28th May 2025 (Wed) | 105.06 | 105.06 | 105.02 | 105.05 | 315 |
| 27th May 2025 (Tue) | 105.12 | 105.12 | 105.12 | 105.09 | 30 |
| 26th May 2025 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
| 23rd May 2025 (Fri) | 105.02 | 105.12 | 105.02 | 105.09 | 1,035 |
| 22nd May 2025 (Thu) | 104.95 | 105.03 | 104.95 | 105.03 | 0 |
| 21st May 2025 (Wed) | 105.02 | 105.02 | 104.95 | 104.95 | 0 |
| 20th May 2025 (Tue) | 104.96 | 105.02 | 104.96 | 105.02 | 0 |
| 19th May 2025 (Mon) | 104.90 | 104.90 | 104.90 | 104.96 | 8 |
| 16th May 2025 (Fri) | 105.04 | 105.04 | 105.04 | 104.99 | 488 |
| 15th May 2025 (Thu) | 104.96 | 104.98 | 104.96 | 104.95 | 5,025 |
| 14th May 2025 (Wed) | 104.94 | 104.94 | 104.84 | 104.81 | 49 |
| 13th May 2025 (Tue) | 104.90 | 104.90 | 104.90 | 104.85 | 402 |
| 12th May 2025 (Mon) | 105.04 | 105.04 | 104.90 | 104.93 | 720 |
| 9th May 2025 (Fri) | 105.15 | 105.15 | 105.14 | 105.14 | 0 |
| 8th May 2025 (Thu) | 105.21 | 105.21 | 105.15 | 105.15 | 0 |
| 7th May 2025 (Wed) | 105.22 | 105.22 | 105.22 | 105.21 | 10 |
| 6th May 2025 (Tue) | 105.18 | 105.18 | 105.18 | 105.23 | 20 |
| 5th May 2025 (Mon) | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
| 2nd May 2025 (Fri) | 105.46 | 105.46 | 105.17 | 105.17 | 0 |
| 1st May 2025 (Thu) | 105.58 | 105.58 | 105.46 | 105.46 | 0 |
| 30th Apr 2025 (Wed) | 105.52 | 105.52 | 105.52 | 105.58 | 1 |
| 29th Apr 2025 (Tue) | 105.30 | 105.42 | 105.30 | 105.42 | 0 |
| 28th Apr 2025 (Mon) | 105.13 | 105.30 | 105.13 | 105.30 | 0 |
| 25th Apr 2025 (Fri) | 105.12 | 105.14 | 105.12 | 105.13 | 188 |
| 24th Apr 2025 (Thu) | 104.98 | 104.98 | 104.98 | 105.06 | 15 |
| 23rd Apr 2025 (Wed) | 105.12 | 105.12 | 105.12 | 105.00 | 999 |
| 22nd Apr 2025 (Tue) | 105.10 | 105.10 | 105.10 | 105.09 | 17 |
| 21st Apr 2025 (Mon) | 105.11 | 105.11 | 105.11 | 105.11 | 0 |
| 18th Apr 2025 (Fri) | 105.11 | 105.11 | 105.11 | 105.11 | 0 |
| 17th Apr 2025 (Thu) | 104.99 | 105.11 | 104.99 | 105.11 | 0 |
| 16th Apr 2025 (Wed) | 105.00 | 105.00 | 105.00 | 104.99 | 55 |
| 15th Apr 2025 (Tue) | 104.88 | 104.88 | 104.88 | 104.91 | 10 |
| 14th Apr 2025 (Mon) | 104.61 | 104.79 | 104.61 | 104.79 | 0 |
| 11th Apr 2025 (Fri) | 104.97 | 104.97 | 104.61 | 104.61 | 0 |
| 10th Apr 2025 (Thu) | 105.04 | 105.04 | 104.97 | 104.97 | 0 |
| 9th Apr 2025 (Wed) | 104.84 | 104.94 | 104.84 | 105.04 | 178 |
| 8th Apr 2025 (Tue) | 104.94 | 104.94 | 104.94 | 104.94 | 5,316 |
| 7th Apr 2025 (Mon) | 105.29 | 105.29 | 105.18 | 105.18 | 48 |