| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 108.03 | 108.06 | 108.03 | 108.06 | 0 |
| 15th Dec 2025 (Mon) | 108.06 | 108.06 | 108.06 | 108.03 | 1 |
| 12th Dec 2025 (Fri) | 107.92 | 107.92 | 107.92 | 107.97 | 76 |
| 11th Dec 2025 (Thu) | 107.96 | 107.96 | 107.96 | 107.99 | 300 |
| 10th Dec 2025 (Wed) | 107.81 | 107.86 | 107.81 | 107.86 | 0 |
| 9th Dec 2025 (Tue) | 107.88 | 107.88 | 107.84 | 107.81 | 290 |
| 8th Dec 2025 (Mon) | 107.84 | 107.84 | 107.80 | 107.80 | 0 |
| 5th Dec 2025 (Fri) | 107.90 | 107.90 | 107.90 | 107.84 | 41 |
| 4th Dec 2025 (Thu) | 107.94 | 107.94 | 107.86 | 107.89 | 280 |
| 3rd Dec 2025 (Wed) | 107.85 | 107.87 | 107.85 | 107.87 | 0 |
| 2nd Dec 2025 (Tue) | 107.81 | 107.85 | 107.81 | 107.85 | 0 |
| 1st Dec 2025 (Mon) | 107.90 | 107.90 | 107.78 | 107.81 | 634 |
| 28th Nov 2025 (Fri) | 107.80 | 107.80 | 107.80 | 107.84 | 800 |
| 27th Nov 2025 (Thu) | 107.88 | 107.88 | 107.88 | 107.85 | 4,744 |
| 26th Nov 2025 (Wed) | 107.81 | 107.84 | 107.81 | 107.84 | 0 |
| 25th Nov 2025 (Tue) | 107.78 | 107.80 | 107.78 | 107.81 | 85 |
| 24th Nov 2025 (Mon) | 107.78 | 107.78 | 107.78 | 107.77 | 3 |
| 21st Nov 2025 (Fri) | 107.69 | 107.78 | 107.69 | 107.78 | 0 |
| 20th Nov 2025 (Thu) | 107.64 | 107.70 | 107.64 | 107.69 | 1,610 |
| 19th Nov 2025 (Wed) | 107.62 | 107.64 | 107.62 | 107.64 | 0 |
| 18th Nov 2025 (Tue) | 107.57 | 107.62 | 107.57 | 107.62 | 0 |
| 17th Nov 2025 (Mon) | 107.59 | 107.59 | 107.57 | 107.57 | 0 |
| 14th Nov 2025 (Fri) | 107.58 | 107.59 | 107.58 | 107.59 | 0 |
| 13th Nov 2025 (Thu) | 107.56 | 107.56 | 107.56 | 107.58 | 3 |
| 12th Nov 2025 (Wed) | 107.62 | 107.62 | 107.62 | 107.58 | 2,077 |
| 11th Nov 2025 (Tue) | 107.56 | 107.56 | 107.56 | 107.61 | 500 |
| 10th Nov 2025 (Mon) | 107.54 | 107.54 | 107.52 | 107.54 | 97 |
| 7th Nov 2025 (Fri) | 107.56 | 107.56 | 107.56 | 107.61 | 2,066 |
| 6th Nov 2025 (Thu) | 107.52 | 107.52 | 107.52 | 107.55 | 1,676 |
| 5th Nov 2025 (Wed) | 107.44 | 107.44 | 107.44 | 107.42 | 202 |
| 4th Nov 2025 (Tue) | 107.52 | 107.52 | 107.52 | 107.48 | 50 |
| 3rd Nov 2025 (Mon) | 107.44 | 107.44 | 107.44 | 107.44 | 98 |
| 31st Oct 2025 (Fri) | 107.42 | 107.42 | 107.42 | 107.42 | 130 |
| 30th Oct 2025 (Thu) | 107.42 | 107.42 | 107.42 | 107.42 | 4 |
| 29th Oct 2025 (Wed) | 107.58 | 107.58 | 107.58 | 107.56 | 977 |
| 28th Oct 2025 (Tue) | 107.53 | 107.54 | 107.53 | 107.54 | 0 |
| 27th Oct 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.53 | 818 |
| 24th Oct 2025 (Fri) | 107.56 | 107.56 | 107.54 | 107.55 | 111,834 |
| 23rd Oct 2025 (Thu) | 107.54 | 107.58 | 107.54 | 107.58 | 0 |
| 22nd Oct 2025 (Wed) | 107.52 | 107.52 | 107.52 | 107.54 | 411 |
| 21st Oct 2025 (Tue) | 107.56 | 107.56 | 107.54 | 107.57 | 1,420 |
| 20th Oct 2025 (Mon) | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 17th Oct 2025 (Fri) | 107.54 | 107.54 | 107.50 | 107.53 | 595 |
| 16th Oct 2025 (Thu) | 107.44 | 107.47 | 107.44 | 107.47 | 0 |