| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.64 | 108.64 | 108.64 | 108.60 | 170 |
| 5th Feb 2026 (Thu) | 108.52 | 108.66 | 108.52 | 108.62 | 298 |
| 4th Feb 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.49 | 2 |
| 3rd Feb 2026 (Tue) | 108.42 | 108.50 | 108.42 | 108.46 | 474 |
| 2nd Feb 2026 (Mon) | 108.52 | 108.52 | 108.52 | 108.46 | 94 |
| 30th Jan 2026 (Fri) | 108.46 | 108.48 | 108.46 | 108.48 | 0 |
| 29th Jan 2026 (Thu) | 108.42 | 108.52 | 108.42 | 108.46 | 10 |
| 28th Jan 2026 (Wed) | 108.38 | 108.38 | 108.38 | 108.40 | 317 |
| 27th Jan 2026 (Tue) | 108.42 | 108.44 | 108.42 | 108.40 | 7 |
| 26th Jan 2026 (Mon) | 108.38 | 108.38 | 108.38 | 108.36 | 2,424 |
| 23rd Jan 2026 (Fri) | 108.30 | 108.36 | 108.30 | 108.34 | 971 |
| 22nd Jan 2026 (Thu) | 108.38 | 108.38 | 108.38 | 108.30 | 12 |
| 21st Jan 2026 (Wed) | 108.36 | 108.36 | 108.28 | 108.28 | 1,497 |
| 20th Jan 2026 (Tue) | 108.34 | 108.34 | 108.34 | 108.29 | 68 |
| 19th Jan 2026 (Mon) | 108.28 | 108.28 | 108.28 | 108.30 | 1 |
| 16th Jan 2026 (Fri) | 108.28 | 108.28 | 108.28 | 108.28 | 100 |
| 15th Jan 2026 (Thu) | 108.32 | 108.32 | 108.32 | 108.33 | 1,834 |
| 14th Jan 2026 (Wed) | 108.36 | 108.36 | 108.36 | 108.35 | 35 |
| 13th Jan 2026 (Tue) | 108.32 | 108.32 | 108.32 | 108.32 | 338 |
| 12th Jan 2026 (Mon) | 108.31 | 108.31 | 108.26 | 108.26 | 0 |
| 9th Jan 2026 (Fri) | 108.28 | 108.32 | 108.28 | 108.31 | 387 |
| 8th Jan 2026 (Thu) | 108.31 | 108.33 | 108.31 | 108.33 | 0 |
| 7th Jan 2026 (Wed) | 108.36 | 108.36 | 108.30 | 108.31 | 9 |
| 6th Jan 2026 (Tue) | 108.30 | 108.36 | 108.30 | 108.29 | 83 |
| 5th Jan 2026 (Mon) | 108.28 | 108.28 | 108.28 | 108.33 | 1,992 |
| 2nd Jan 2026 (Fri) | 108.32 | 108.32 | 108.32 | 108.28 | 54 |
| 1st Jan 2026 (Thu) | 108.31 | 108.31 | 108.31 | 108.31 | 0 |
| 31st Dec 2025 (Wed) | 108.28 | 108.31 | 108.28 | 108.31 | 0 |
| 30th Dec 2025 (Tue) | 108.24 | 108.34 | 108.24 | 108.28 | 70 |
| 29th Dec 2025 (Mon) | 108.26 | 108.26 | 108.26 | 108.24 | 9,762 |
| 26th Dec 2025 (Fri) | 108.12 | 108.12 | 108.12 | 108.12 | 0 |
| 25th Dec 2025 (Thu) | 108.12 | 108.12 | 108.12 | 108.12 | 0 |
| 24th Dec 2025 (Wed) | 108.16 | 108.16 | 108.16 | 108.12 | 10,484 |
| 23rd Dec 2025 (Tue) | 108.12 | 108.14 | 108.12 | 108.09 | 8,559 |
| 22nd Dec 2025 (Mon) | 108.10 | 108.10 | 108.10 | 108.12 | 8,359 |
| 19th Dec 2025 (Fri) | 108.16 | 108.16 | 108.12 | 108.14 | 1,613 |
| 18th Dec 2025 (Thu) | 108.16 | 108.16 | 108.16 | 108.16 | 2,674 |
| 17th Dec 2025 (Wed) | 108.08 | 108.08 | 108.08 | 108.06 | 94 |
| 16th Dec 2025 (Tue) | 108.03 | 108.06 | 108.03 | 108.06 | 0 |
| 15th Dec 2025 (Mon) | 108.06 | 108.06 | 108.06 | 108.03 | 1 |
| 12th Dec 2025 (Fri) | 107.92 | 107.92 | 107.92 | 107.97 | 76 |
| 11th Dec 2025 (Thu) | 107.96 | 107.96 | 107.96 | 107.99 | 300 |
| 10th Dec 2025 (Wed) | 107.81 | 107.86 | 107.81 | 107.86 | 0 |
| 9th Dec 2025 (Tue) | 107.88 | 107.88 | 107.84 | 107.81 | 290 |
| 8th Dec 2025 (Mon) | 107.84 | 107.84 | 107.80 | 107.80 | 0 |