| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 104.63 | 105.09 | 104.63 | 105.09 | 0 |
| 2nd Apr 2025 (Wed) | 104.71 | 104.71 | 104.63 | 104.63 | 0 |
| 1st Apr 2025 (Tue) | 104.62 | 104.71 | 104.62 | 104.71 | 0 |
| 31st Mar 2025 (Mon) | 104.68 | 104.68 | 104.68 | 104.62 | 38 |
| 28th Mar 2025 (Fri) | 104.37 | 104.55 | 104.37 | 104.55 | 0 |
| 27th Mar 2025 (Thu) | 104.32 | 104.37 | 104.32 | 104.37 | 0 |
| 26th Mar 2025 (Wed) | 104.32 | 104.32 | 104.30 | 104.32 | 4,213 |
| 25th Mar 2025 (Tue) | 104.29 | 104.34 | 104.29 | 104.34 | 0 |
| 24th Mar 2025 (Mon) | 104.45 | 104.45 | 104.29 | 104.29 | 0 |
| 21st Mar 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.45 | 138 |
| 20th Mar 2025 (Thu) | 104.13 | 104.41 | 104.13 | 104.41 | 0 |
| 19th Mar 2025 (Wed) | 104.12 | 104.14 | 104.08 | 104.13 | 964 |
| 18th Mar 2025 (Tue) | 104.23 | 104.23 | 104.18 | 104.18 | 0 |
| 17th Mar 2025 (Mon) | 104.26 | 104.26 | 104.18 | 104.23 | 829 |
| 14th Mar 2025 (Fri) | 104.29 | 104.29 | 104.24 | 104.24 | 0 |
| 13th Mar 2025 (Thu) | 104.28 | 104.28 | 104.28 | 104.29 | 131 |
| 12th Mar 2025 (Wed) | 104.39 | 104.39 | 104.21 | 104.21 | 6 |
| 11th Mar 2025 (Tue) | 104.44 | 104.44 | 104.42 | 104.39 | 134 |
| 10th Mar 2025 (Mon) | 104.32 | 104.40 | 104.32 | 104.34 | 5,140 |
| 7th Mar 2025 (Fri) | 104.28 | 104.28 | 104.28 | 104.33 | 105 |
| 6th Mar 2025 (Thu) | 104.10 | 104.10 | 104.10 | 104.12 | 50 |
| 5th Mar 2025 (Wed) | 104.34 | 104.34 | 104.34 | 104.25 | 153 |
| 4th Mar 2025 (Tue) | 104.11 | 104.37 | 104.11 | 104.37 | 0 |
| 3rd Mar 2025 (Mon) | 104.11 | 104.11 | 104.11 | 104.11 | 0 |
| 28th Feb 2025 (Fri) | 104.04 | 104.10 | 104.04 | 104.11 | 42 |
| 27th Feb 2025 (Thu) | 103.77 | 103.88 | 103.77 | 103.88 | 0 |
| 26th Feb 2025 (Wed) | 103.78 | 103.82 | 103.78 | 103.77 | 945 |
| 25th Feb 2025 (Tue) | 103.78 | 103.78 | 103.78 | 103.83 | 335 |
| 24th Feb 2025 (Mon) | 103.54 | 103.54 | 103.54 | 103.58 | 493 |
| 21st Feb 2025 (Fri) | 103.42 | 103.42 | 103.40 | 103.44 | 1,748 |
| 20th Feb 2025 (Thu) | 103.42 | 103.42 | 103.42 | 103.42 | 3,210 |
| 19th Feb 2025 (Wed) | 103.26 | 103.28 | 103.26 | 103.27 | 1,127 |
| 18th Feb 2025 (Tue) | 103.36 | 103.42 | 103.30 | 103.27 | 16,978 |
| 17th Feb 2025 (Mon) | 103.36 | 103.36 | 103.36 | 103.32 | 18 |
| 14th Feb 2025 (Fri) | 103.19 | 103.37 | 103.19 | 103.37 | 0 |
| 13th Feb 2025 (Thu) | 103.20 | 103.20 | 103.20 | 103.19 | 1,400 |
| 12th Feb 2025 (Wed) | 103.18 | 103.18 | 102.94 | 102.97 | 150 |
| 11th Feb 2025 (Tue) | 103.22 | 103.22 | 103.20 | 103.18 | 286 |
| 10th Feb 2025 (Mon) | 103.22 | 103.24 | 103.22 | 103.25 | 1,617 |
| 7th Feb 2025 (Fri) | 103.28 | 103.28 | 103.28 | 103.17 | 130 |
| 6th Feb 2025 (Thu) | 103.36 | 103.38 | 103.36 | 103.32 | 199 |
| 5th Feb 2025 (Wed) | 103.42 | 103.42 | 103.42 | 103.39 | 840 |
| 4th Feb 2025 (Tue) | 103.25 | 103.25 | 103.23 | 103.23 | 0 |