| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $39.51 | Automatic Execution |
16:24:00 - 05-Jun-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
16:24:00 - 05-Jun-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
16:14:02 - 05-Jun-25 |
| Sell* | 16 | $39.52 | Automatic Execution |
16:03:01 - 05-Jun-25 |
| Sell* | 12 | $39.55 | Automatic Execution |
15:47:35 - 05-Jun-25 |
| Buy* | 490 | $39.545 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 40 | $39.545 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 20 | $39.545 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 20 | $39.545 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 20 | $39.545 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 502 | $39.54 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 400 | $39.555 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 20 | $39.555 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 20 | $39.555 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 20 | $39.555 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 20 | $39.555 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 20 | $39.555 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 40 | $39.555 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 40 | $39.555 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 20 | $39.555 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Sell* | 19 | $39.52 | Automatic Execution |
15:38:23 - 05-Jun-25 |
| Buy* | 574 | $39.535 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 40 | $39.505 | Automatic Execution |
15:37:32 - 05-Jun-25 |
| Sell* | 115 | $39.47 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 115 | $39.47 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 20 | $39.47 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 20 | $39.47 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 115 | $39.485 | Automatic Execution |
15:35:42 - 05-Jun-25 |
| Buy* | 23 | $39.51 | Automatic Execution |
15:35:01 - 05-Jun-25 |
| Sell* | 14 | $39.50 | Automatic Execution |
15:32:41 - 05-Jun-25 |
| Sell* | 115 | $39.455 | Automatic Execution |
14:46:03 - 05-Jun-25 |
| Buy* | 38 | $39.48 | Automatic Execution |
14:34:11 - 05-Jun-25 |
| Buy* | 20 | $39.45 | SI Trade |
14:32:30 - 05-Jun-25 |
| Buy* | 599 | $39.45 | Automatic Execution |
14:32:30 - 05-Jun-25 |
| Buy* | 44 | $39.535 | Automatic Execution |
13:32:23 - 05-Jun-25 |
| Buy* | 9 | $39.47 | SI Trade |
13:10:27 - 05-Jun-25 |
| Buy* | 250 | $39.46 | Result of RFQ |
13:10:27 - 05-Jun-25 |
| Buy* | 44 | $39.50 | Automatic Execution |
10:44:42 - 05-Jun-25 |
| Buy* | 2,191 | $39.495 | Automatic Execution |
10:39:40 - 05-Jun-25 |
| Buy* | 115 | $39.495 | Automatic Execution |
10:39:40 - 05-Jun-25 |
| Buy* | 1,048 | $39.495 | Automatic Execution |
10:39:40 - 05-Jun-25 |
| Sell* | 10 | $39.485 | Automatic Execution |
10:38:56 - 05-Jun-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
09:32:32 - 05-Jun-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
09:27:24 - 05-Jun-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
09:27:24 - 05-Jun-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
09:27:24 - 05-Jun-25 |
| Sell* | 14 | $39.44 | Automatic Execution |
09:27:24 - 05-Jun-25 |
| Sell* | 40 | $39.44 | Automatic Execution |
09:27:24 - 05-Jun-25 |
| Sell* | 46 | $39.44 | Automatic Execution |
09:27:23 - 05-Jun-25 |
| Unknown* | 0 | $39.455 | SI Trade |
08:33:13 - 05-Jun-25 |
| Buy* | 115 | $39.395 | Automatic Execution |
08:04:12 - 05-Jun-25 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:19 - 05-Jun-25 |
| Buy* | 273 | $39.33 | Suspected BUY Trade |
08:00:19 - 05-Jun-25 |
| Buy* | 100 | $39.405 | Suspected BUY Trade |
16:35:24 - 04-Jun-25 |
| Sell* | 7 | $39.385 | Automatic Execution |
16:05:29 - 04-Jun-25 |
| Buy* | 390 | $39.40 | Automatic Execution |
15:59:15 - 04-Jun-25 |
| Buy* | 257 | $39.405 | Automatic Execution |
15:54:54 - 04-Jun-25 |
| Buy* | 19 | $39.41 | Automatic Execution |
15:38:13 - 04-Jun-25 |
| Sell* | 65 | $39.355 | Automatic Execution |
15:29:42 - 04-Jun-25 |
| Sell* | 100 | $39.365 | Automatic Execution |
15:28:06 - 04-Jun-25 |
| Sell* | 100 | $39.365 | Automatic Execution |
15:28:06 - 04-Jun-25 |
| Buy* | 50 | $39.29 | Automatic Execution |
15:08:50 - 04-Jun-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:08:50 - 04-Jun-25 |
| Buy* | 280 | $39.28 | Automatic Execution |
15:01:35 - 04-Jun-25 |
| Buy* | 40 | $39.27 | Automatic Execution |
14:58:26 - 04-Jun-25 |
| Buy* | 635 | $39.27 | Automatic Execution |
14:54:19 - 04-Jun-25 |
| Sell* | 50 | $39.215 | Automatic Execution |
14:24:03 - 04-Jun-25 |
| Sell* | 400 | $39.215 | Automatic Execution |
14:24:03 - 04-Jun-25 |
| Sell* | 20 | $39.195 | Automatic Execution |
13:13:51 - 04-Jun-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:13:02 - 04-Jun-25 |
| Buy* | 50 | $39.20 | Automatic Execution |
13:13:02 - 04-Jun-25 |
| Buy* | 3,078 | $39.195 | Automatic Execution |
13:12:42 - 04-Jun-25 |
| Buy* | 582 | $39.195 | Automatic Execution |
13:12:42 - 04-Jun-25 |
| Sell* | 12 | $39.195 | Automatic Execution |
12:56:07 - 04-Jun-25 |
| Buy* | 677 | $39.205 | Automatic Execution |
12:52:00 - 04-Jun-25 |
| Sell* | 13 | $39.19 | Automatic Execution |
12:46:28 - 04-Jun-25 |
| Sell* | 7 | $39.225 | Automatic Execution |
11:07:24 - 04-Jun-25 |
| Sell* | 4 | $39.30 | Automatic Execution |
10:36:05 - 04-Jun-25 |
| Buy* | 244 | $39.33 | Automatic Execution |
10:35:31 - 04-Jun-25 |
| Sell* | 90 | $39.175 | Automatic Execution |
08:31:45 - 04-Jun-25 |
| Sell* | 36 | $39.00 | Uncrossing Trade |
16:35:01 - 03-Jun-25 |
| Buy* | 2 | $38.985 | SI Trade |
16:18:14 - 03-Jun-25 |
| Buy* | 12 | $38.955 | Automatic Execution |
15:37:25 - 03-Jun-25 |
| Buy* | 1,463 | $38.945 | Automatic Execution |
15:21:56 - 03-Jun-25 |
| Buy* | 343 | $38.945 | Result of RFQ |
15:21:56 - 03-Jun-25 |
| Buy* | 50 | $38.91 | Automatic Execution |
13:22:15 - 03-Jun-25 |
| Buy* | 50 | $38.91 | Automatic Execution |
13:22:15 - 03-Jun-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
13:22:15 - 03-Jun-25 |
| Buy* | 20 | $39.005 | SI Trade |
10:57:14 - 03-Jun-25 |
| Buy* | 283 | $39.02 | Automatic Execution |
10:48:23 - 03-Jun-25 |
| Unknown* | 0 | $39.03 | SI Trade |
10:39:33 - 03-Jun-25 |
| Sell* | 37 | $39.02 | Automatic Execution |
08:25:01 - 03-Jun-25 |
| Sell* | 50 | $39.02 | Automatic Execution |
08:25:01 - 03-Jun-25 |
| Sell* | 50 | $39.02 | Automatic Execution |
08:25:01 - 03-Jun-25 |
| Sell* | 50 | $39.02 | Automatic Execution |
08:25:01 - 03-Jun-25 |
| Sell* | 50 | $39.02 | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Sell* | 300 | $39.02 | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Sell* | 1 | $39.205 | Automatic Execution |
08:17:03 - 03-Jun-25 |
| Buy* | 3,716 | $39.15 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $39.15 | Automatic Execution |
15:35:26 - 02-Jun-25 |
| Buy* | 150 | $39.15 | Automatic Execution |
15:35:26 - 02-Jun-25 |
| Buy* | 1,450 | $39.15 | Automatic Execution |
15:35:26 - 02-Jun-25 |
| Sell* | 79 | $39.0412 | Negotiated Trade |
14:17:54 - 02-Jun-25 |
| Buy* | 217 | $39.08 | Automatic Execution |
12:48:58 - 02-Jun-25 |
| Buy* | 3,210 | $39.015 | Automatic Execution |
11:11:16 - 02-Jun-25 |
| Sell* | 295 | $39.095 | Automatic Execution |
10:41:20 - 02-Jun-25 |
| Sell* | 505 | $39.10 | Automatic Execution |
10:41:20 - 02-Jun-25 |
| Buy* | 638 | $39.125 | Automatic Execution |
10:33:04 - 02-Jun-25 |
| Sell* | 558 | $39.085 | Automatic Execution |
10:06:44 - 02-Jun-25 |
| Sell* | 497 | $39.085 | Automatic Execution |
10:06:44 - 02-Jun-25 |
| Unknown* | 0 | $39.095 | SI Trade |
09:52:10 - 02-Jun-25 |
| Unknown* | 1 | $39.14 | SI Trade |
08:05:16 - 02-Jun-25 |
| Unknown* | 0 | $39.14 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | $39.09 | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 4,075 | $38.94 | Suspected BUY Trade |
16:35:21 - 30-May-25 |
| Buy* | 5 | $38.935 | Automatic Execution |
15:40:43 - 30-May-25 |
| Unknown* | 19,200 | $38.955 | OTC Trade |
15:40:30 - 30-May-25 |
| Sell* | 3,213 | $38.965 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 1 | $39.045 | Automatic Execution |
13:06:04 - 30-May-25 |
| Sell* | 49 | $39.0368 | Negotiated Trade |
11:44:38 - 30-May-25 |
| Buy* | 231 | $39.065 | Automatic Execution |
10:46:46 - 30-May-25 |
| Sell* | 109 | $39.045 | Automatic Execution |
10:42:57 - 30-May-25 |
| Unknown* | 0 | $39.02 | SI Trade |
10:16:07 - 30-May-25 |
| Sell* | 539 | $38.89 | Automatic Execution |
08:05:00 - 30-May-25 |
| Sell* | 77 | $38.89 | Automatic Execution |
08:05:00 - 30-May-25 |
| Sell* | 2 | $38.715 | Uncrossing Trade |
08:00:24 - 30-May-25 |
| Unknown* | 453 | $38.905 | OTC Trade |
16:58:33 - 29-May-25 |
| Buy* | 1,229 | $38.905 | Suspected BUY Trade |
16:35:07 - 29-May-25 |
| Sell* | 3 | $38.915 | Automatic Execution |
16:13:49 - 29-May-25 |
| Sell* | 38 | $38.825 | Automatic Execution |
15:35:13 - 29-May-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
15:35:13 - 29-May-25 |
| Buy* | 20 | $38.855 | Automatic Execution |
15:24:31 - 29-May-25 |
| Buy* | 150 | $38.855 | Automatic Execution |
15:24:31 - 29-May-25 |
| Sell* | 50 | $38.835 | Automatic Execution |
15:23:17 - 29-May-25 |
| Sell* | 200 | $38.835 | Automatic Execution |
15:23:17 - 29-May-25 |
| Buy* | 204 | $38.87 | Automatic Execution |
15:22:05 - 29-May-25 |
| Buy* | 50 | $38.87 | Automatic Execution |
15:22:05 - 29-May-25 |
| Buy* | 50 | $38.87 | Automatic Execution |
15:22:05 - 29-May-25 |
| Buy* | 50 | $38.87 | Automatic Execution |
15:22:05 - 29-May-25 |
| Buy* | 250 | $38.87 | Automatic Execution |
15:22:05 - 29-May-25 |
| Sell* | 3 | $38.875 | Automatic Execution |
14:49:55 - 29-May-25 |
| Sell* | 55 | $38.85 | Automatic Execution |
14:44:44 - 29-May-25 |
| Sell* | 50 | $38.85 | Automatic Execution |
14:44:44 - 29-May-25 |
| Unknown* | 0 | $38.98 | SI Trade |
13:59:43 - 29-May-25 |
| Unknown* | 0 | $38.98 | SI Trade |
13:59:43 - 29-May-25 |
| Buy* | 109 | $38.87 | Automatic Execution |
10:35:42 - 29-May-25 |
| Unknown* | 0 | $38.88 | SI Trade |
10:24:39 - 29-May-25 |
| Sell* | 547 | $38.83 | Automatic Execution |
10:09:40 - 29-May-25 |
| Buy* | 125 | $38.785 | Automatic Execution |
09:42:01 - 29-May-25 |
| Buy* | 40 | $38.75 | Automatic Execution |
09:29:24 - 29-May-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
09:02:31 - 29-May-25 |
| Sell* | 300 | $38.90 | Automatic Execution |
09:02:31 - 29-May-25 |
| Buy* | 199 | $38.90 | Automatic Execution |
08:47:18 - 29-May-25 |
| Buy* | 50 | $38.90 | Automatic Execution |
08:47:10 - 29-May-25 |
| Buy* | 50 | $38.90 | Automatic Execution |
08:47:10 - 29-May-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
08:47:10 - 29-May-25 |
| Buy* | 200 | $38.90 | Automatic Execution |
08:47:10 - 29-May-25 |
| Buy* | 654 | $38.90 | Automatic Execution |
08:46:46 - 29-May-25 |
| Buy* | 691 | $38.90 | Automatic Execution |
08:46:28 - 29-May-25 |
| Sell* | 4 | $38.90 | Automatic Execution |
08:46:27 - 29-May-25 |
| Buy* | 621 | $38.905 | Automatic Execution |
08:45:59 - 29-May-25 |
| Buy* | 654 | $38.905 | Automatic Execution |
08:45:27 - 29-May-25 |
| Buy* | 674 | $38.91 | Automatic Execution |
08:44:45 - 29-May-25 |
| Buy* | 646 | $38.905 | Automatic Execution |
08:44:33 - 29-May-25 |
| Buy* | 701 | $38.895 | Automatic Execution |
08:44:14 - 29-May-25 |
| Buy* | 598 | $38.895 | Automatic Execution |
08:43:42 - 29-May-25 |
| Buy* | 648 | $38.89 | Automatic Execution |
08:43:00 - 29-May-25 |
| Buy* | 609 | $38.89 | Automatic Execution |
08:42:23 - 29-May-25 |
| Buy* | 697 | $38.88 | Automatic Execution |
08:42:07 - 29-May-25 |
| Buy* | 583 | $38.88 | Automatic Execution |
08:41:36 - 29-May-25 |
| Buy* | 444 | $38.71 | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Sell* | 1,015 | $38.745 | Automatic Execution |
16:25:58 - 28-May-25 |
| Buy* | 257 | $38.765 | Automatic Execution |
16:20:34 - 28-May-25 |
| Sell* | 6 | $38.795 | Automatic Execution |
16:10:34 - 28-May-25 |
| Buy* | 50 | $38.80 | Automatic Execution |
16:03:06 - 28-May-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
16:03:06 - 28-May-25 |
| Buy* | 50 | $38.80 | Automatic Execution |
16:03:06 - 28-May-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
16:03:06 - 28-May-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
15:57:51 - 28-May-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
15:50:29 - 28-May-25 |
| Buy* | 68 | $38.875 | Automatic Execution |
15:23:43 - 28-May-25 |
| Sell* | 50 | $38.835 | Automatic Execution |
14:58:43 - 28-May-25 |
| Sell* | 94 | $38.835 | Automatic Execution |
14:58:43 - 28-May-25 |
| Sell* | 6 | $38.84 | Automatic Execution |
14:58:43 - 28-May-25 |
| Buy* | 200 | $38.835 | Automatic Execution |
14:58:05 - 28-May-25 |
| Buy* | 390 | $38.87 | Automatic Execution |
14:13:27 - 28-May-25 |
| Buy* | 6 | $38.91 | Automatic Execution |
13:22:37 - 28-May-25 |
| Buy* | 590 | $38.88 | Automatic Execution |
13:19:55 - 28-May-25 |
| Sell* | 30 | $38.9073 | Negotiated Trade |
13:04:02 - 28-May-25 |
| Buy* | 8 | $38.995 | Automatic Execution |
12:02:54 - 28-May-25 |
| Buy* | 655 | $38.985 | Automatic Execution |
12:02:54 - 28-May-25 |
| Buy* | 12 | $38.99 | Automatic Execution |
11:08:47 - 28-May-25 |
| Buy* | 234 | $39.005 | Automatic Execution |
10:55:26 - 28-May-25 |
| Buy* | 110 | $39.005 | Automatic Execution |
10:44:48 - 28-May-25 |
| Sell* | 574 | $39.00 | Automatic Execution |
10:41:35 - 28-May-25 |
| Buy* | 503 | $39.00 | Automatic Execution |
10:41:30 - 28-May-25 |
| Buy* | 81 | $39.005 | Automatic Execution |
10:38:18 - 28-May-25 |
| Sell* | 8 | $38.97 | Automatic Execution |
10:31:20 - 28-May-25 |
| Buy* | 577 | $38.95 | Automatic Execution |
10:30:38 - 28-May-25 |