| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,978 | $40.535 | Automatic Execution |
16:26:48 - 19-Sep-25 |
| Buy* | 2,650 | $40.54 | Automatic Execution |
16:25:59 - 19-Sep-25 |
| Buy* | 1,366 | $40.55 | Automatic Execution |
16:13:18 - 19-Sep-25 |
| Sell* | 8 | $40.615 | Automatic Execution |
15:44:16 - 19-Sep-25 |
| Buy* | 20 | $40.60 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 8 | $40.605 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 27 | $40.61 | Automatic Execution |
15:05:27 - 19-Sep-25 |
| Sell* | 19 | $40.575 | Automatic Execution |
14:44:24 - 19-Sep-25 |
| Unknown* | 0 | $40.575 | SI Trade |
14:44:08 - 19-Sep-25 |
| Sell* | 7 | $40.58 | Automatic Execution |
14:43:40 - 19-Sep-25 |
| Sell* | 8 | $40.595 | Automatic Execution |
14:41:52 - 19-Sep-25 |
| Buy* | 1 | $40.535 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 29 | $40.57 | Automatic Execution |
11:00:51 - 19-Sep-25 |
| Buy* | 591 | $40.695 | Automatic Execution |
10:34:11 - 19-Sep-25 |
| Sell* | 81 | $40.71 | Automatic Execution |
09:35:32 - 19-Sep-25 |
| Sell* | 726 | $40.68 | Automatic Execution |
08:59:17 - 19-Sep-25 |
| Buy* | 2,978 | $40.61 | Automatic Execution |
08:20:13 - 19-Sep-25 |
| Buy* | 6,003 | $40.645 | Suspected BUY Trade |
16:35:22 - 18-Sep-25 |
| Sell* | 96 | $40.645 | Automatic Execution |
16:18:41 - 18-Sep-25 |
| Buy* | 244 | $40.61235 | SI Trade |
16:15:34 - 18-Sep-25 |
| Sell* | 289 | $40.575 | Automatic Execution |
15:58:18 - 18-Sep-25 |
| Sell* | 291 | $40.58 | Automatic Execution |
15:58:18 - 18-Sep-25 |
| Buy* | 888 | $40.58 | Automatic Execution |
15:56:16 - 18-Sep-25 |
| Buy* | 3,002 | $40.58 | Automatic Execution |
15:56:16 - 18-Sep-25 |
| Buy* | 2,457 | $40.685 | SI Trade |
15:35:17 - 18-Sep-25 |
| Sell* | 717 | $40.67 | Automatic Execution |
15:30:30 - 18-Sep-25 |
| Sell* | 246 | $40.67 | Automatic Execution |
15:30:30 - 18-Sep-25 |
| Sell* | 96 | $40.64 | Automatic Execution |
15:16:50 - 18-Sep-25 |
| Sell* | 1 | $40.645 | SI Trade |
15:12:49 - 18-Sep-25 |
| Buy* | 2,678 | $40.685 | Automatic Execution |
13:59:02 - 18-Sep-25 |
| Buy* | 3,039 | $40.685 | Automatic Execution |
13:59:02 - 18-Sep-25 |
| Buy* | 3,002 | $40.685 | Automatic Execution |
13:59:02 - 18-Sep-25 |
| Buy* | 3,152 | $40.685 | Automatic Execution |
13:59:02 - 18-Sep-25 |
| Buy* | 2,814 | $40.685 | Automatic Execution |
13:59:01 - 18-Sep-25 |
| Buy* | 3,002 | $40.685 | Automatic Execution |
13:59:01 - 18-Sep-25 |
| Buy* | 588 | $40.86 | Automatic Execution |
10:32:16 - 18-Sep-25 |
| Sell* | 291 | $40.74 | Automatic Execution |
09:32:46 - 18-Sep-25 |
| Sell* | 171 | $40.745 | Automatic Execution |
09:14:31 - 18-Sep-25 |
| Buy* | 1 | $40.54 | Suspected BUY Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 424 | $40.52 | Automatic Execution |
16:25:11 - 17-Sep-25 |
| Buy* | 492 | $40.5297 | Suspected BUY Trade |
16:13:40 - 17-Sep-25 |
| Buy* | 3,001 | $40.57 | Automatic Execution |
15:47:54 - 17-Sep-25 |
| Sell* | 2 | $40.635 | Automatic Execution |
14:57:17 - 17-Sep-25 |
| Sell* | 292 | $40.635 | Automatic Execution |
14:57:09 - 17-Sep-25 |
| Sell* | 292 | $40.635 | Automatic Execution |
14:57:09 - 17-Sep-25 |
| Sell* | 292 | $40.635 | Automatic Execution |
14:57:08 - 17-Sep-25 |
| Sell* | 292 | $40.635 | Automatic Execution |
14:57:08 - 17-Sep-25 |
| Sell* | 292 | $40.635 | Automatic Execution |
14:57:07 - 17-Sep-25 |
| Sell* | 360 | $40.635 | Automatic Execution |
14:57:07 - 17-Sep-25 |
| Sell* | 292 | $40.635 | Automatic Execution |
14:57:07 - 17-Sep-25 |
| Sell* | 292 | $40.635 | Automatic Execution |
14:57:06 - 17-Sep-25 |
| Buy* | 438 | $40.635 | Automatic Execution |
14:57:06 - 17-Sep-25 |
| Sell* | 1,965 | $40.63 | Automatic Execution |
14:57:02 - 17-Sep-25 |
| Sell* | 2,855 | $40.63 | Automatic Execution |
14:57:02 - 17-Sep-25 |
| Sell* | 6,680 | $40.635 | Automatic Execution |
14:57:01 - 17-Sep-25 |
| Sell* | 3,001 | $40.635 | Automatic Execution |
14:57:01 - 17-Sep-25 |
| Sell* | 292 | $40.635 | Automatic Execution |
14:57:01 - 17-Sep-25 |
| Sell* | 582 | $40.635 | Automatic Execution |
14:57:01 - 17-Sep-25 |
| Sell* | 566 | $40.66 | Automatic Execution |
14:52:47 - 17-Sep-25 |
| Sell* | 61 | $40.66 | Automatic Execution |
14:47:20 - 17-Sep-25 |
| Buy* | 202 | $40.66 | Automatic Execution |
14:47:20 - 17-Sep-25 |
| Sell* | 159 | $40.655 | Automatic Execution |
14:46:24 - 17-Sep-25 |
| Sell* | 3 | $40.565 | Automatic Execution |
14:16:27 - 17-Sep-25 |
| Unknown* | 860 | $40.5709 | OTC Trade |
14:14:30 - 17-Sep-25 |
| Buy* | 29 | $40.55 | SI Trade |
12:49:00 - 17-Sep-25 |
| Buy* | 293 | $40.54 | Automatic Execution |
12:44:00 - 17-Sep-25 |
| Buy* | 3,001 | $40.54 | Automatic Execution |
12:44:00 - 17-Sep-25 |
| Sell* | 7 | $40.565 | Automatic Execution |
11:07:51 - 17-Sep-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
10:58:53 - 17-Sep-25 |
| Sell* | 247 | $40.57 | Automatic Execution |
10:58:53 - 17-Sep-25 |
| Buy* | 9 | $40.575 | Automatic Execution |
10:40:34 - 17-Sep-25 |
| Buy* | 250 | $40.575 | Automatic Execution |
10:40:34 - 17-Sep-25 |
| Buy* | 406 | $40.565 | Automatic Execution |
10:37:52 - 17-Sep-25 |
| Sell* | 82 | $40.615 | Automatic Execution |
09:53:08 - 17-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
09:32:32 - 17-Sep-25 |
| Unknown* | 0 | $40.63 | SI Trade |
09:32:32 - 17-Sep-25 |
| Buy* | 30 | $40.63 | Automatic Execution |
09:32:31 - 17-Sep-25 |
| Buy* | 172 | $40.5799 | Suspected BUY Trade |
09:20:14 - 17-Sep-25 |
| Unknown* | 62,197 | $40.51 | OTC Trade |
16:50:44 - 16-Sep-25 |
| Buy* | 493 | $40.51 | Suspected BUY Trade |
16:35:19 - 16-Sep-25 |
| Buy* | 1,095 | $40.535 | Automatic Execution |
16:27:50 - 16-Sep-25 |
| Buy* | 1,095 | $40.53415 | Suspected BUY Trade |
16:27:43 - 16-Sep-25 |
| Buy* | 20 | $40.625 | SI Trade |
14:55:06 - 16-Sep-25 |
| Buy* | 17 | $40.62 | SI Trade |
14:54:46 - 16-Sep-25 |
| Buy* | 31 | $40.62 | SI Trade |
14:54:16 - 16-Sep-25 |
| Buy* | 8 | $40.62 | SI Trade |
14:53:26 - 16-Sep-25 |
| Buy* | 1,078 | $40.78 | Automatic Execution |
12:10:31 - 16-Sep-25 |
| Sell* | 44 | $40.795 | Automatic Execution |
11:31:32 - 16-Sep-25 |
| Sell* | 32 | $40.80 | Automatic Execution |
10:56:11 - 16-Sep-25 |
| Buy* | 464 | $40.825 | Automatic Execution |
10:31:39 - 16-Sep-25 |
| Sell* | 522 | $40.79 | Automatic Execution |
09:34:33 - 16-Sep-25 |
| Buy* | 2,285 | $40.74 | Suspected BUY Trade |
16:35:23 - 15-Sep-25 |
| Sell* | 186 | $40.715 | Automatic Execution |
16:19:52 - 15-Sep-25 |
| Unknown* | 0 | $40.705 | SI Trade |
16:11:23 - 15-Sep-25 |
| Buy* | 65 | $40.68 | Automatic Execution |
16:02:35 - 15-Sep-25 |
| Buy* | 100 | $40.715 | Automatic Execution |
15:37:40 - 15-Sep-25 |
| Sell* | 61 | $40.715 | Negotiated Trade |
15:30:32 - 15-Sep-25 |
| Buy* | 3,094 | $40.715 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Sell* | 99 | $40.65 | Automatic Execution |
14:53:41 - 15-Sep-25 |
| Sell* | 692 | $40.66 | Automatic Execution |
14:52:40 - 15-Sep-25 |
| Sell* | 8 | $40.66 | Automatic Execution |
14:52:37 - 15-Sep-25 |
| Buy* | 154 | $40.66 | Automatic Execution |
14:51:46 - 15-Sep-25 |
| Buy* | 45 | $40.665 | Automatic Execution |
14:44:32 - 15-Sep-25 |
| Sell* | 169 | $40.755 | Automatic Execution |
12:32:38 - 15-Sep-25 |
| Buy* | 2 | $40.76 | SI Trade |
12:31:42 - 15-Sep-25 |
| Unknown* | 0 | $40.71 | SI Trade |
11:42:28 - 15-Sep-25 |
| Buy* | 1,237 | $40.615 | Automatic Execution |
10:50:39 - 15-Sep-25 |
| Buy* | 25 | $40.625 | Automatic Execution |
10:03:30 - 15-Sep-25 |
| Sell* | 31 | $40.665 | Automatic Execution |
09:32:44 - 15-Sep-25 |
| Unknown* | 2,265 | $40.5933 | OTC Trade |
08:50:16 - 15-Sep-25 |
| Unknown* | 2,265 | $40.6014 | OTC Trade |
08:50:16 - 15-Sep-25 |
| Unknown* | 0 | $40.555 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $40.54 | SI Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 260 | $40.415 | SI Trade |
16:13:31 - 12-Sep-25 |
| Unknown* | 0 | $40.44 | SI Trade |
15:42:53 - 12-Sep-25 |
| Sell* | 1 | $40.455 | Automatic Execution |
15:32:51 - 12-Sep-25 |
| Sell* | 551 | $40.48 | SI Trade |
15:22:03 - 12-Sep-25 |
| Sell* | 305 | $40.47 | Automatic Execution |
15:16:40 - 12-Sep-25 |
| Sell* | 386 | $40.48 | Automatic Execution |
15:11:29 - 12-Sep-25 |
| Buy* | 87 | $40.485 | Automatic Execution |
15:07:47 - 12-Sep-25 |
| Buy* | 860 | $40.495 | Automatic Execution |
15:07:47 - 12-Sep-25 |
| Buy* | 895 | $40.49 | Automatic Execution |
15:07:36 - 12-Sep-25 |
| Buy* | 698 | $40.485 | Automatic Execution |
15:07:32 - 12-Sep-25 |
| Buy* | 538 | $40.48 | Automatic Execution |
15:07:08 - 12-Sep-25 |
| Buy* | 1,087 | $40.48 | Automatic Execution |
15:07:08 - 12-Sep-25 |
| Sell* | 500 | $40.455 | Automatic Execution |
12:07:22 - 12-Sep-25 |
| Sell* | 879 | $40.395 | Automatic Execution |
11:01:09 - 12-Sep-25 |
| Buy* | 532 | $40.39 | Automatic Execution |
10:36:41 - 12-Sep-25 |
| Buy* | 432 | $40.35475 | Suspected BUY Trade |
09:54:14 - 12-Sep-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:43:12 - 12-Sep-25 |
| Buy* | 2,350 | $40.5635 | SI Trade |
08:10:30 - 12-Sep-25 |
| Buy* | 72 | $40.55 | Automatic Execution |
08:01:23 - 12-Sep-25 |
| Sell* | 72 | $40.39 | Automatic Execution |
08:00:18 - 12-Sep-25 |
| Sell* | 4 | $40.505 | Automatic Execution |
08:00:18 - 12-Sep-25 |
| Buy* | 2,044 | $40.505 | Suspected BUY Trade |
16:35:27 - 11-Sep-25 |
| Buy* | 1,794 | $40.41485 | Suspected BUY Trade |
16:06:19 - 11-Sep-25 |
| Sell* | 66 | $40.47 | Automatic Execution |
15:11:02 - 11-Sep-25 |
| Sell* | 67 | $40.48 | Automatic Execution |
15:10:28 - 11-Sep-25 |
| Sell* | 67 | $40.48 | Automatic Execution |
15:09:43 - 11-Sep-25 |
| Sell* | 68 | $40.505 | Automatic Execution |
15:09:02 - 11-Sep-25 |
| Buy* | 121 | $40.515 | Automatic Execution |
15:08:09 - 11-Sep-25 |
| Buy* | 84 | $40.52 | Automatic Execution |
15:07:39 - 11-Sep-25 |
| Buy* | 28 | $40.52 | SI Trade |
15:06:49 - 11-Sep-25 |
| Sell* | 26 | $40.255 | Automatic Execution |
12:02:05 - 11-Sep-25 |
| Buy* | 2 | $40.24 | Automatic Execution |
11:47:30 - 11-Sep-25 |
| Sell* | 72 | $40.235 | Automatic Execution |
11:47:30 - 11-Sep-25 |
| Sell* | 3,106 | $40.235 | Automatic Execution |
11:47:30 - 11-Sep-25 |
| Buy* | 42 | $40.18 | Automatic Execution |
10:37:37 - 11-Sep-25 |
| Buy* | 72 | $40.18 | Automatic Execution |
10:37:37 - 11-Sep-25 |
| Buy* | 291 | $40.175 | Automatic Execution |
10:37:37 - 11-Sep-25 |
| Sell* | 137 | $40.19 | Automatic Execution |
09:39:44 - 11-Sep-25 |
| Buy* | 2,440 | $40.24 | Suspected BUY Trade |
16:35:27 - 10-Sep-25 |
| Buy* | 452 | $40.23 | Automatic Execution |
16:29:37 - 10-Sep-25 |
| Sell* | 252 | $40.215 | Automatic Execution |
16:20:24 - 10-Sep-25 |
| Sell* | 59 | $40.24 | Automatic Execution |
15:22:02 - 10-Sep-25 |
| Sell* | 19 | $40.32 | Automatic Execution |
14:31:50 - 10-Sep-25 |
| Buy* | 291 | $40.305 | Automatic Execution |
14:22:45 - 10-Sep-25 |
| Buy* | 291 | $40.315 | Automatic Execution |
14:21:39 - 10-Sep-25 |
| Buy* | 3,022 | $40.31 | Automatic Execution |
14:21:30 - 10-Sep-25 |
| Sell* | 27 | $40.325 | Automatic Execution |
14:20:18 - 10-Sep-25 |
| Buy* | 291 | $40.33 | Automatic Execution |
14:19:57 - 10-Sep-25 |
| Buy* | 291 | $40.34 | Automatic Execution |
14:19:12 - 10-Sep-25 |
| Buy* | 3,022 | $40.34 | Automatic Execution |
14:19:12 - 10-Sep-25 |
| Sell* | 9 | $40.295 | Automatic Execution |
14:08:16 - 10-Sep-25 |
| Buy* | 77 | $40.305 | Automatic Execution |
13:25:12 - 10-Sep-25 |
| Sell* | 7 | $40.365 | Automatic Execution |
11:01:57 - 10-Sep-25 |
| Sell* | 34 | $40.355 | Automatic Execution |
10:52:38 - 10-Sep-25 |
| Buy* | 569 | $40.275 | Automatic Execution |
10:34:00 - 10-Sep-25 |
| Sell* | 7 | $40.28 | Automatic Execution |
09:43:43 - 10-Sep-25 |
| Sell* | 278 | $40.26 | Automatic Execution |
09:38:51 - 10-Sep-25 |
| Sell* | 979 | $40.375 | Automatic Execution |
08:32:45 - 10-Sep-25 |
| Buy* | 120 | $40.325 | Suspected BUY Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $40.30 | SI Trade |
08:00:00 - 10-Sep-25 |
| Buy* | 2 | $40.32 | SI Trade |
08:00:00 - 10-Sep-25 |
| Buy* | 367 | $40.285 | Automatic Execution |
16:29:41 - 09-Sep-25 |
| Buy* | 829 | $40.285 | SI Trade |
16:29:25 - 09-Sep-25 |
| Buy* | 422 | $40.285 | Automatic Execution |
16:29:14 - 09-Sep-25 |
| Sell* | 288 | $40.275 | Automatic Execution |
16:29:04 - 09-Sep-25 |
| Buy* | 421 | $40.28 | Automatic Execution |
16:28:35 - 09-Sep-25 |
| Buy* | 382 | $40.275 | Automatic Execution |
16:27:45 - 09-Sep-25 |
| Buy* | 876 | $40.265 | SI Trade |
16:26:18 - 09-Sep-25 |
| Buy* | 502 | $40.25 | Automatic Execution |
16:25:37 - 09-Sep-25 |
| Buy* | 1,872 | $40.25 | Automatic Execution |
16:25:36 - 09-Sep-25 |
| Buy* | 475 | $40.245 | Automatic Execution |
16:25:09 - 09-Sep-25 |
| Buy* | 411 | $40.235 | Automatic Execution |
16:23:38 - 09-Sep-25 |
| Buy* | 442 | $40.25 | Automatic Execution |
16:22:43 - 09-Sep-25 |
| Buy* | 411 | $40.25 | Automatic Execution |
16:21:37 - 09-Sep-25 |
| Buy* | 982 | $40.25 | SI Trade |
16:21:14 - 09-Sep-25 |
| Sell* | 520 | $40.245 | Automatic Execution |
16:19:53 - 09-Sep-25 |
| Buy* | 408 | $40.255 | Automatic Execution |
16:18:57 - 09-Sep-25 |
| Buy* | 489 | $40.25 | Automatic Execution |
16:17:21 - 09-Sep-25 |
| Buy* | 415 | $40.245 | Automatic Execution |
16:16:04 - 09-Sep-25 |
| Buy* | 442 | $40.255 | Automatic Execution |
16:14:48 - 09-Sep-25 |
| Buy* | 442 | $40.26 | Automatic Execution |
16:13:22 - 09-Sep-25 |
| Buy* | 319 | $40.255 | Automatic Execution |
16:12:17 - 09-Sep-25 |
| Buy* | 442 | $40.245 | Automatic Execution |
16:10:36 - 09-Sep-25 |
| Buy* | 379 | $40.26 | Automatic Execution |
16:09:36 - 09-Sep-25 |
| Buy* | 442 | $40.24 | Automatic Execution |
16:08:03 - 09-Sep-25 |
| Buy* | 348 | $40.235 | Automatic Execution |
16:05:36 - 09-Sep-25 |
| Buy* | 379 | $40.235 | Automatic Execution |
16:05:17 - 09-Sep-25 |