| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.455 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Unknown* | 0 | $42.465 | SI Trade |
14:25:38 - 16-Dec-25 |
| Sell* | 47 | $42.415 | SI Trade |
14:18:30 - 16-Dec-25 |
| Buy* | 37 | $42.495 | SI Trade |
13:42:11 - 16-Dec-25 |
| Buy* | 1,178 | $42.50 | Automatic Execution |
13:39:11 - 16-Dec-25 |
| Buy* | 1,176 | $42.55 | Automatic Execution |
13:37:11 - 16-Dec-25 |
| Buy* | 240 | $42.555 | Automatic Execution |
13:36:57 - 16-Dec-25 |
| Buy* | 2,842 | $42.52 | Automatic Execution |
13:28:37 - 16-Dec-25 |
| Buy* | 2,842 | $42.52 | Automatic Execution |
13:28:36 - 16-Dec-25 |
| Buy* | 1,177 | $42.52 | Automatic Execution |
13:28:36 - 16-Dec-25 |
| Buy* | 2,842 | $42.52 | Automatic Execution |
13:28:06 - 16-Dec-25 |
| Buy* | 2,942 | $42.53 | Automatic Execution |
13:08:31 - 16-Dec-25 |
| Unknown* | 0 | $42.545 | SI Trade |
13:02:25 - 16-Dec-25 |
| Buy* | 902 | $42.505 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 277 | $42.475 | Automatic Execution |
09:44:39 - 16-Dec-25 |
| Sell* | 57 | $42.475 | Automatic Execution |
09:44:39 - 16-Dec-25 |
| Unknown* | 27,388 | $42.485 | OTC Trade |
16:38:59 - 15-Dec-25 |
| Sell* | 1,369 | $42.485 | Uncrossing Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 22 | $42.56 | Automatic Execution |
16:29:04 - 15-Dec-25 |
| Buy* | 598 | $42.56 | Automatic Execution |
16:29:04 - 15-Dec-25 |
| Buy* | 620 | $42.56 | Automatic Execution |
16:29:04 - 15-Dec-25 |
| Buy* | 545 | $42.555 | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Buy* | 75 | $42.555 | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Buy* | 620 | $42.555 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Buy* | 620 | $42.555 | Automatic Execution |
16:28:52 - 15-Dec-25 |
| Buy* | 2,229 | $42.56 | Automatic Execution |
16:28:21 - 15-Dec-25 |
| Buy* | 1,176 | $42.56 | Automatic Execution |
16:28:21 - 15-Dec-25 |
| Sell* | 16,433 | $42.5375 | SI Trade |
16:23:14 - 15-Dec-25 |
| Unknown* | 0 | $42.55 | SI Trade |
16:22:32 - 15-Dec-25 |
| Sell* | 4,805 | $42.54 | Result of RFQ |
16:22:11 - 15-Dec-25 |
| Unknown* | 0 | $42.565 | SI Trade |
16:21:25 - 15-Dec-25 |
| Buy* | 2,846 | $42.55 | Automatic Execution |
16:19:57 - 15-Dec-25 |
| Sell* | 25 | $42.50 | Automatic Execution |
16:14:56 - 15-Dec-25 |
| Sell* | 75 | $42.50 | Automatic Execution |
16:14:56 - 15-Dec-25 |
| Buy* | 242 | $42.485 | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Unknown* | 0 | $42.485 | SI Trade |
15:52:43 - 15-Dec-25 |
| Sell* | 2 | $42.495 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 235 | $42.51 | Automatic Execution |
15:44:40 - 15-Dec-25 |
| Sell* | 2 | $42.475 | SI Trade |
15:43:42 - 15-Dec-25 |
| Buy* | 4 | $42.515 | SI Trade |
14:53:30 - 15-Dec-25 |
| Buy* | 34 | $42.515 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 375 | $42.515 | SI Trade |
14:31:48 - 15-Dec-25 |
| Sell* | 522 | $42.53 | SI Trade |
13:34:46 - 15-Dec-25 |
| Buy* | 90 | $42.465 | Automatic Execution |
10:41:44 - 15-Dec-25 |
| Sell* | 3 | $42.46 | Automatic Execution |
10:35:41 - 15-Dec-25 |
| Buy* | 777 | $42.465 | Automatic Execution |
10:33:44 - 15-Dec-25 |
| Buy* | 2,968 | $42.455 | Automatic Execution |
10:33:36 - 15-Dec-25 |
| Buy* | 3 | $42.44 | SI Trade |
10:06:22 - 15-Dec-25 |
| Buy* | 3,095 | $42.435 | Automatic Execution |
10:06:07 - 15-Dec-25 |
| Sell* | 736 | $42.40 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 1 | $42.40 | SI Trade |
09:31:43 - 15-Dec-25 |
| Buy* | 345 | $42.39 | Automatic Execution |
09:27:13 - 15-Dec-25 |
| Buy* | 69 | $42.38 | Automatic Execution |
09:25:08 - 15-Dec-25 |
| Buy* | 69 | $42.38 | Automatic Execution |
09:25:08 - 15-Dec-25 |
| Buy* | 69 | $42.38 | Automatic Execution |
09:25:08 - 15-Dec-25 |
| Sell* | 2 | $42.26 | SI Trade |
08:00:23 - 15-Dec-25 |
| Sell* | 4 | $42.26 | SI Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 11 | $42.26 | Automatic Execution |
08:00:23 - 15-Dec-25 |
| Sell* | 73 | $42.25 | Automatic Execution |
08:00:23 - 15-Dec-25 |
| Sell* | 135 | $42.25 | Uncrossing Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 149 | $42.115 | Suspected BUY Trade |
16:35:26 - 12-Dec-25 |
| Sell* | 320 | $42.135 | SI Trade |
16:12:11 - 12-Dec-25 |
| Sell* | 7 | $42.135 | Automatic Execution |
16:10:25 - 12-Dec-25 |
| Sell* | 151 | $42.135 | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Sell* | 75 | $42.135 | Automatic Execution |
16:10:21 - 12-Dec-25 |
| Sell* | 300 | $42.135 | Automatic Execution |
16:10:16 - 12-Dec-25 |
| Buy* | 3 | $42.185 | Automatic Execution |
15:59:54 - 12-Dec-25 |
| Buy* | 69 | $42.185 | Automatic Execution |
15:59:54 - 12-Dec-25 |
| Buy* | 150 | $42.185 | Automatic Execution |
15:59:39 - 12-Dec-25 |
| Buy* | 2,950 | $42.17 | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Sell* | 25 | $42.215 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 331 | $42.27 | Automatic Execution |
15:54:27 - 12-Dec-25 |
| Sell* | 75 | $42.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 150 | $42.305 | Automatic Execution |
15:45:10 - 12-Dec-25 |
| Sell* | 278 | $42.295 | Automatic Execution |
15:43:07 - 12-Dec-25 |
| Sell* | 75 | $42.27 | Automatic Execution |
15:35:15 - 12-Dec-25 |
| Sell* | 150 | $42.27 | Automatic Execution |
15:35:15 - 12-Dec-25 |
| Buy* | 103 | $42.285 | Automatic Execution |
15:32:54 - 12-Dec-25 |
| Sell* | 75 | $42.26 | Automatic Execution |
15:31:01 - 12-Dec-25 |
| Sell* | 225 | $42.26 | Automatic Execution |
15:31:01 - 12-Dec-25 |
| Buy* | 104 | $42.295 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 882 | $42.31 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 75 | $42.31 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 150 | $42.31 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 75 | $42.31 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 75 | $42.325 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 2,950 | $42.345 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 520 | $42.35 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 52 | $42.395 | Automatic Execution |
15:13:21 - 12-Dec-25 |
| Sell* | 75 | $42.395 | Automatic Execution |
15:13:21 - 12-Dec-25 |
| Sell* | 150 | $42.395 | Automatic Execution |
15:13:21 - 12-Dec-25 |
| Buy* | 267 | $42.42 | Automatic Execution |
15:09:00 - 12-Dec-25 |
| Sell* | 10 | $42.39 | Automatic Execution |
13:31:42 - 12-Dec-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
13:30:11 - 12-Dec-25 |
| Buy* | 234 | $42.4049 | Suspected BUY Trade |
13:18:24 - 12-Dec-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
12:38:58 - 12-Dec-25 |
| Buy* | 223 | $42.48 | Automatic Execution |
10:36:02 - 12-Dec-25 |
| Buy* | 595 | $42.515 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 641 | $42.50 | Automatic Execution |
09:40:27 - 12-Dec-25 |
| Buy* | 585 | $42.515 | Automatic Execution |
09:01:56 - 12-Dec-25 |
| Buy* | 533 | $42.515 | Automatic Execution |
09:01:41 - 12-Dec-25 |
| Buy* | 616 | $42.515 | Automatic Execution |
09:01:36 - 12-Dec-25 |
| Buy* | 603 | $42.525 | Automatic Execution |
09:01:15 - 12-Dec-25 |
| Buy* | 565 | $42.525 | Automatic Execution |
09:01:07 - 12-Dec-25 |
| Buy* | 594 | $42.52 | Automatic Execution |
09:00:57 - 12-Dec-25 |
| Buy* | 625 | $42.52 | Automatic Execution |
09:00:51 - 12-Dec-25 |
| Buy* | 542 | $42.515 | Automatic Execution |
09:00:45 - 12-Dec-25 |
| Buy* | 637 | $42.51 | Automatic Execution |
09:00:37 - 12-Dec-25 |
| Buy* | 641 | $42.515 | Automatic Execution |
09:00:21 - 12-Dec-25 |
| Buy* | 624 | $42.535 | Automatic Execution |
08:59:40 - 12-Dec-25 |
| Buy* | 569 | $42.54 | Automatic Execution |
08:59:24 - 12-Dec-25 |
| Buy* | 570 | $42.545 | Automatic Execution |
08:59:04 - 12-Dec-25 |
| Buy* | 550 | $42.545 | Automatic Execution |
08:58:55 - 12-Dec-25 |
| Buy* | 624 | $42.545 | Automatic Execution |
08:58:48 - 12-Dec-25 |
| Buy* | 581 | $42.545 | Automatic Execution |
08:58:24 - 12-Dec-25 |
| Buy* | 543 | $42.545 | Automatic Execution |
08:58:16 - 12-Dec-25 |
| Buy* | 564 | $42.54 | Automatic Execution |
08:58:10 - 12-Dec-25 |
| Buy* | 577 | $42.535 | Automatic Execution |
08:57:48 - 12-Dec-25 |
| Buy* | 565 | $42.535 | Automatic Execution |
08:57:43 - 12-Dec-25 |
| Buy* | 545 | $42.53 | Automatic Execution |
08:57:31 - 12-Dec-25 |
| Buy* | 627 | $42.545 | Automatic Execution |
08:57:03 - 12-Dec-25 |
| Buy* | 644 | $42.58 | Automatic Execution |
08:54:46 - 12-Dec-25 |
| Buy* | 550 | $42.585 | Automatic Execution |
08:54:13 - 12-Dec-25 |
| Buy* | 580 | $42.60 | Automatic Execution |
08:53:03 - 12-Dec-25 |
| Buy* | 604 | $42.585 | Automatic Execution |
08:51:35 - 12-Dec-25 |
| Buy* | 636 | $42.575 | Automatic Execution |
08:50:59 - 12-Dec-25 |
| Buy* | 567 | $42.565 | Automatic Execution |
08:50:28 - 12-Dec-25 |
| Buy* | 562 | $42.565 | Automatic Execution |
08:50:21 - 12-Dec-25 |
| Buy* | 631 | $42.565 | Automatic Execution |
08:49:18 - 12-Dec-25 |
| Buy* | 551 | $42.565 | Automatic Execution |
08:49:03 - 12-Dec-25 |
| Buy* | 556 | $42.555 | Automatic Execution |
08:47:43 - 12-Dec-25 |
| Buy* | 592 | $42.55 | Automatic Execution |
08:47:30 - 12-Dec-25 |
| Buy* | 1,176 | $42.55 | Automatic Execution |
08:47:29 - 12-Dec-25 |
| Buy* | 596 | $42.545 | Automatic Execution |
08:47:25 - 12-Dec-25 |
| Buy* | 583 | $42.545 | Automatic Execution |
08:47:19 - 12-Dec-25 |
| Buy* | 611 | $42.545 | Automatic Execution |
08:47:14 - 12-Dec-25 |
| Buy* | 531 | $42.545 | Automatic Execution |
08:46:54 - 12-Dec-25 |
| Buy* | 634 | $42.55 | Automatic Execution |
08:46:41 - 12-Dec-25 |
| Sell* | 554 | $42.475 | Automatic Execution |
08:00:11 - 12-Dec-25 |
| Buy* | 1 | $42.48 | Suspected BUY Trade |
08:00:11 - 12-Dec-25 |
| Sell* | 143 | $42.38 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 723 | $42.485 | Automatic Execution |
15:49:30 - 11-Dec-25 |
| Buy* | 277 | $42.485 | Automatic Execution |
15:49:30 - 11-Dec-25 |
| Buy* | 4,406 | $42.35 | Result of RFQ |
14:30:22 - 11-Dec-25 |
| Buy* | 569 | $42.08 | Automatic Execution |
10:37:12 - 11-Dec-25 |
| Buy* | 69 | $42.08 | Automatic Execution |
10:37:12 - 11-Dec-25 |
| Buy* | 723 | $42.0782 | Suspected BUY Trade |
09:50:18 - 11-Dec-25 |
| Unknown* | 0 | $42.08 | SI Trade |
09:47:01 - 11-Dec-25 |
| Buy* | 11 | $42.08 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Unknown* | 0 | $42.055 | SI Trade |
09:41:36 - 11-Dec-25 |
| Buy* | 11 | $42.055 | Automatic Execution |
09:41:36 - 11-Dec-25 |
| Unknown* | 0 | $42.025 | SI Trade |
08:46:48 - 11-Dec-25 |
| Buy* | 1 | $42.025 | Automatic Execution |
08:46:48 - 11-Dec-25 |
| Buy* | 427 | $42.025 | SI Trade |
08:46:42 - 11-Dec-25 |
| Buy* | 69 | $41.99 | Automatic Execution |
08:28:09 - 11-Dec-25 |
| Buy* | 18,015 | $41.9741 | SI Trade |
08:25:30 - 11-Dec-25 |
| Sell* | 98 | $41.80 | SI Trade |
16:20:40 - 10-Dec-25 |
| Sell* | 135 | $41.765 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Buy* | 5 | $41.84 | SI Trade |
15:08:51 - 10-Dec-25 |
| Sell* | 9 | $41.83 | Automatic Execution |
15:08:51 - 10-Dec-25 |
| Sell* | 9 | $41.835 | Automatic Execution |
15:07:57 - 10-Dec-25 |
| Sell* | 1 | $41.835 | Automatic Execution |
15:07:57 - 10-Dec-25 |
| Buy* | 7 | $41.845 | SI Trade |
15:07:54 - 10-Dec-25 |
| Buy* | 87 | $41.835 | Automatic Execution |
15:06:22 - 10-Dec-25 |
| Buy* | 1,448 | $41.835 | Automatic Execution |
15:06:16 - 10-Dec-25 |
| Buy* | 662 | $41.835 | Automatic Execution |
15:06:14 - 10-Dec-25 |
| Buy* | 11,984 | $41.835 | Automatic Execution |
15:06:14 - 10-Dec-25 |
| Buy* | 10 | $41.82 | SI Trade |
15:02:53 - 10-Dec-25 |
| Buy* | 13 | $41.795 | SI Trade |
14:57:53 - 10-Dec-25 |
| Buy* | 17 | $41.795 | SI Trade |
14:52:54 - 10-Dec-25 |
| Sell* | 2,861 | $41.735 | Automatic Execution |
13:18:23 - 10-Dec-25 |
| Sell* | 2,992 | $41.725 | Automatic Execution |
12:55:53 - 10-Dec-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Sell* | 2,038 | $41.715 | Automatic Execution |
12:52:05 - 10-Dec-25 |
| Sell* | 2,992 | $41.715 | Automatic Execution |
12:52:05 - 10-Dec-25 |
| Sell* | 719 | $41.73 | Automatic Execution |
12:30:54 - 10-Dec-25 |
| Sell* | 2,992 | $41.735 | Automatic Execution |
12:29:23 - 10-Dec-25 |
| Sell* | 2,992 | $41.74 | Automatic Execution |
12:28:28 - 10-Dec-25 |
| Sell* | 2,038 | $41.73 | Automatic Execution |
12:27:38 - 10-Dec-25 |
| Sell* | 2,992 | $41.73 | Automatic Execution |
12:27:38 - 10-Dec-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
12:25:51 - 10-Dec-25 |
| Sell* | 2,033 | $41.72 | Automatic Execution |
12:25:49 - 10-Dec-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
12:25:49 - 10-Dec-25 |
| Sell* | 2,992 | $41.72 | Automatic Execution |
12:25:49 - 10-Dec-25 |
| Sell* | 2,992 | $41.72 | Automatic Execution |
12:25:15 - 10-Dec-25 |
| Sell* | 479 | $41.72 | Automatic Execution |
12:25:15 - 10-Dec-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
12:25:15 - 10-Dec-25 |
| Sell* | 279 | $41.71 | Automatic Execution |
12:24:33 - 10-Dec-25 |
| Sell* | 279 | $41.71 | Automatic Execution |
12:24:32 - 10-Dec-25 |
| Sell* | 480 | $41.705 | Automatic Execution |
12:22:27 - 10-Dec-25 |
| Sell* | 480 | $41.71 | Automatic Execution |
12:21:51 - 10-Dec-25 |
| Buy* | 19 | $41.72 | SI Trade |
12:14:45 - 10-Dec-25 |
| Sell* | 2,992 | $41.71 | Automatic Execution |
12:14:45 - 10-Dec-25 |
| Sell* | 400 | $41.665 | Automatic Execution |
10:56:55 - 10-Dec-25 |
| Buy* | 200 | $41.68 | Automatic Execution |
10:45:11 - 10-Dec-25 |
| Sell* | 7 | $41.695 | Automatic Execution |
10:39:25 - 10-Dec-25 |
| Buy* | 60 | $41.685 | Automatic Execution |
10:32:54 - 10-Dec-25 |
| Buy* | 280 | $41.685 | Automatic Execution |
10:32:54 - 10-Dec-25 |
| Sell* | 146 | $41.695 | Automatic Execution |
09:34:08 - 10-Dec-25 |
| Sell* | 7 | $41.655 | Automatic Execution |
09:16:09 - 10-Dec-25 |