| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $40.04 | Suspected BUY Trade |
16:35:16 - 21-Jul-25 |
| Sell* | 72 | $39.99 | Automatic Execution |
16:19:03 - 21-Jul-25 |
| Sell* | 408 | $39.985 | Result of RFQ |
16:12:54 - 21-Jul-25 |
| Buy* | 2 | $39.93 | Automatic Execution |
15:55:54 - 21-Jul-25 |
| Buy* | 171 | $39.895 | Automatic Execution |
15:34:50 - 21-Jul-25 |
| Sell* | 197 | $39.895 | Automatic Execution |
15:34:40 - 21-Jul-25 |
| Buy* | 2,500 | $39.86 | SI Trade |
15:27:26 - 21-Jul-25 |
| Buy* | 1,027 | $39.85 | Automatic Execution |
15:07:39 - 21-Jul-25 |
| Buy* | 1,341 | $39.85 | Automatic Execution |
15:04:31 - 21-Jul-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
14:44:12 - 21-Jul-25 |
| Sell* | 2 | $39.755 | Automatic Execution |
14:36:44 - 21-Jul-25 |
| Buy* | 1,093 | $39.845 | Automatic Execution |
13:25:55 - 21-Jul-25 |
| Sell* | 656 | $39.82 | Automatic Execution |
13:07:28 - 21-Jul-25 |
| Buy* | 138 | $39.84 | Automatic Execution |
13:02:49 - 21-Jul-25 |
| Sell* | 150 | $39.74 | Automatic Execution |
11:59:17 - 21-Jul-25 |
| Buy* | 1,251 | $39.765 | Automatic Execution |
11:11:31 - 21-Jul-25 |
| Sell* | 10 | $39.785 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Sell* | 382 | $39.79 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 1,336 | $39.765 | Automatic Execution |
10:37:07 - 21-Jul-25 |
| Buy* | 1,050 | $39.78 | Automatic Execution |
10:33:50 - 21-Jul-25 |
| Buy* | 150 | $39.825 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Sell* | 396 | $39.86 | Automatic Execution |
09:42:26 - 21-Jul-25 |
| Sell* | 655 | $39.86 | Automatic Execution |
09:42:26 - 21-Jul-25 |
| Sell* | 3,137 | $39.865 | Automatic Execution |
09:42:26 - 21-Jul-25 |
| Sell* | 74 | $39.835 | Automatic Execution |
09:33:57 - 21-Jul-25 |
| Unknown* | 0 | $39.835 | SI Trade |
09:09:19 - 21-Jul-25 |
| Sell* | 161 | $39.76 | Automatic Execution |
08:51:16 - 21-Jul-25 |
| Unknown* | 0 | $39.795 | SI Trade |
08:44:52 - 21-Jul-25 |
| Sell* | 988 | $39.81 | Automatic Execution |
08:22:11 - 21-Jul-25 |
| Sell* | 304 | $39.85 | Automatic Execution |
16:25:59 - 18-Jul-25 |
| Sell* | 110 | $39.84 | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Sell* | 239 | $39.835 | Automatic Execution |
16:24:04 - 18-Jul-25 |
| Sell* | 254 | $39.825 | Automatic Execution |
16:22:15 - 18-Jul-25 |
| Sell* | 482 | $39.82 | Automatic Execution |
16:20:26 - 18-Jul-25 |
| Sell* | 477 | $39.825 | Automatic Execution |
16:16:53 - 18-Jul-25 |
| Buy* | 116 | $39.85 | SI Trade |
16:16:12 - 18-Jul-25 |
| Buy* | 368 | $39.87 | Automatic Execution |
16:12:30 - 18-Jul-25 |
| Buy* | 331 | $39.85 | Automatic Execution |
16:08:27 - 18-Jul-25 |
| Unknown* | 18,835 | $39.85 | OTC Trade |
16:08:04 - 18-Jul-25 |
| Sell* | 261 | $39.845 | Automatic Execution |
16:08:00 - 18-Jul-25 |
| Buy* | 316 | $39.835 | Automatic Execution |
16:03:36 - 18-Jul-25 |
| Sell* | 76 | $39.835 | Automatic Execution |
16:01:13 - 18-Jul-25 |
| Sell* | 79 | $39.835 | Automatic Execution |
16:01:06 - 18-Jul-25 |
| Buy* | 337 | $39.83 | Automatic Execution |
16:00:33 - 18-Jul-25 |
| Sell* | 267 | $39.82 | Automatic Execution |
15:59:53 - 18-Jul-25 |
| Sell* | 280 | $39.825 | Automatic Execution |
15:56:41 - 18-Jul-25 |
| Sell* | 272 | $39.84 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 50 | $39.85 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 310 | $39.83 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 262 | $39.825 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 275 | $39.84 | Automatic Execution |
15:40:52 - 18-Jul-25 |
| Sell* | 314 | $39.835 | Automatic Execution |
15:40:26 - 18-Jul-25 |
| Sell* | 54 | $39.85 | Automatic Execution |
15:37:55 - 18-Jul-25 |
| Buy* | 262 | $39.855 | Automatic Execution |
15:34:37 - 18-Jul-25 |
| Buy* | 283 | $39.84 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 160 | $39.835 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 304 | $39.815 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 277 | $39.815 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 78 | $39.81 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 70 | $39.83 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 375 | $39.835 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 331 | $39.835 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 744 | $39.84 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 75 | $39.84 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 369 | $39.84 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 293 | $39.85 | Automatic Execution |
15:13:45 - 18-Jul-25 |
| Sell* | 136 | $39.895 | Automatic Execution |
15:10:00 - 18-Jul-25 |
| Sell* | 586 | $39.905 | Automatic Execution |
15:09:01 - 18-Jul-25 |
| Sell* | 46 | $39.915 | Automatic Execution |
15:08:24 - 18-Jul-25 |
| Sell* | 43 | $39.915 | Automatic Execution |
15:07:47 - 18-Jul-25 |
| Buy* | 61 | $39.915 | Automatic Execution |
15:07:22 - 18-Jul-25 |
| Sell* | 460 | $39.915 | Automatic Execution |
15:07:22 - 18-Jul-25 |
| Sell* | 187 | $39.915 | Automatic Execution |
15:06:57 - 18-Jul-25 |
| Buy* | 262 | $39.915 | Automatic Execution |
15:06:47 - 18-Jul-25 |
| Buy* | 36 | $39.915 | Automatic Execution |
15:06:47 - 18-Jul-25 |
| Sell* | 45 | $39.905 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 666 | $39.895 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 309 | $39.89 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 566 | $39.89 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 1,266 | $39.895 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 267 | $39.895 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 338 | $39.88 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $39.865 | SI Trade |
14:55:43 - 18-Jul-25 |
| Buy* | 334 | $39.865 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 277 | $39.87 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 262 | $39.86 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 262 | $39.87 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 312 | $39.88 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 349 | $39.88 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 237 | $39.91 | Automatic Execution |
14:35:33 - 18-Jul-25 |
| Sell* | 471 | $39.82 | Automatic Execution |
12:37:07 - 18-Jul-25 |
| Sell* | 12 | $39.82 | Automatic Execution |
12:37:07 - 18-Jul-25 |
| Sell* | 628 | $39.82 | Automatic Execution |
12:37:07 - 18-Jul-25 |
| Buy* | 1 | $39.845 | SI Trade |
12:22:04 - 18-Jul-25 |
| Sell* | 3,149 | $39.945 | Automatic Execution |
11:08:11 - 18-Jul-25 |
| Buy* | 231 | $40.00 | Automatic Execution |
10:34:43 - 18-Jul-25 |
| Sell* | 373 | $40.00 | Automatic Execution |
09:41:12 - 18-Jul-25 |
| Sell* | 62 | $39.98 | Automatic Execution |
09:36:31 - 18-Jul-25 |
| Buy* | 174 | $39.93 | Automatic Execution |
08:08:25 - 18-Jul-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Sell* | 746 | $39.89 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Sell* | 499 | $39.89 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Buy* | 1,020 | $39.89 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Sell* | 75 | $39.855 | Automatic Execution |
08:00:33 - 18-Jul-25 |
| Sell* | 174 | $39.875 | Automatic Execution |
08:00:19 - 18-Jul-25 |
| Sell* | 75 | $39.86 | Automatic Execution |
08:00:17 - 18-Jul-25 |
| Sell* | 75 | $39.88 | Automatic Execution |
08:00:11 - 18-Jul-25 |
| Sell* | 174 | $39.88 | Automatic Execution |
08:00:11 - 18-Jul-25 |
| Sell* | 174 | $39.89 | Automatic Execution |
08:00:10 - 18-Jul-25 |
| Buy* | 505 | $39.695 | Suspected BUY Trade |
16:35:15 - 17-Jul-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
16:15:04 - 17-Jul-25 |
| Buy* | 247 | $39.63 | Automatic Execution |
15:54:34 - 17-Jul-25 |
| Buy* | 60 | $39.63 | SI Trade |
14:39:36 - 17-Jul-25 |
| Sell* | 4 | $39.62 | Automatic Execution |
14:38:38 - 17-Jul-25 |
| Sell* | 34 | $39.62 | Automatic Execution |
14:38:38 - 17-Jul-25 |
| Buy* | 48 | $39.63 | SI Trade |
14:38:26 - 17-Jul-25 |
| Buy* | 16 | $39.625 | SI Trade |
14:37:06 - 17-Jul-25 |
| Unknown* | 0 | $39.61 | SI Trade |
14:32:19 - 17-Jul-25 |
| Sell* | 500 | $39.50 | Automatic Execution |
12:49:51 - 17-Jul-25 |
| Buy* | 1,208 | $39.545 | Automatic Execution |
12:03:10 - 17-Jul-25 |
| Sell* | 5 | $39.565 | Automatic Execution |
12:00:27 - 17-Jul-25 |
| Buy* | 250 | $39.575 | Automatic Execution |
11:58:07 - 17-Jul-25 |
| Buy* | 960 | $39.545 | Automatic Execution |
11:57:01 - 17-Jul-25 |
| Buy* | 2 | $39.575 | SI Trade |
11:49:55 - 17-Jul-25 |
| Unknown* | 882 | $39.56 | OTC Trade |
11:06:47 - 17-Jul-25 |
| Buy* | 581 | $39.615 | Automatic Execution |
10:41:55 - 17-Jul-25 |
| Sell* | 17 | $39.575 | Automatic Execution |
09:46:10 - 17-Jul-25 |
| Unknown* | 0 | $39.53 | SI Trade |
08:04:59 - 17-Jul-25 |
| Unknown* | 0 | $39.52 | SI Trade |
08:04:09 - 17-Jul-25 |
| Sell* | 1 | $39.58 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $39.58 | SI Trade |
08:00:00 - 17-Jul-25 |
| Sell* | 588 | $39.68 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Buy* | 117 | $39.575 | Automatic Execution |
16:17:49 - 16-Jul-25 |
| Buy* | 117 | $39.555 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Buy* | 2,241 | $39.60 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Buy* | 2,241 | $39.60 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Buy* | 117 | $39.595 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 117 | $39.58 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Buy* | 3 | $39.52 | Automatic Execution |
15:56:50 - 16-Jul-25 |
| Buy* | 3,159 | $39.48 | Automatic Execution |
15:56:08 - 16-Jul-25 |
| Buy* | 117 | $39.435 | Automatic Execution |
15:55:01 - 16-Jul-25 |
| Buy* | 117 | $39.43 | Automatic Execution |
15:54:59 - 16-Jul-25 |
| Unknown* | 811 | $39.43563 | OTC Trade |
15:54:13 - 16-Jul-25 |
| Sell* | 12 | $39.435 | Automatic Execution |
15:22:10 - 16-Jul-25 |
| Unknown* | 0 | $39.415 | SI Trade |
15:19:51 - 16-Jul-25 |
| Buy* | 84 | $39.425 | Automatic Execution |
15:16:53 - 16-Jul-25 |
| Sell* | 70 | $39.425 | Automatic Execution |
15:16:53 - 16-Jul-25 |
| Unknown* | 0 | $39.445 | SI Trade |
15:14:22 - 16-Jul-25 |
| Sell* | 4 | $39.455 | Automatic Execution |
15:14:22 - 16-Jul-25 |
| Unknown* | 0 | $39.455 | SI Trade |
15:12:11 - 16-Jul-25 |
| Sell* | 29 | $39.45515 | Negotiated Trade |
15:00:33 - 16-Jul-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
14:42:38 - 16-Jul-25 |
| Buy* | 33 | $39.505 | Automatic Execution |
14:36:39 - 16-Jul-25 |
| Buy* | 1 | $39.545 | SI Trade |
14:17:53 - 16-Jul-25 |
| Unknown* | 0 | $39.57 | SI Trade |
14:11:45 - 16-Jul-25 |
| Sell* | 14 | $39.595 | Automatic Execution |
13:56:16 - 16-Jul-25 |
| Buy* | 1,560 | $39.60 | Automatic Execution |
13:55:23 - 16-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
13:14:25 - 16-Jul-25 |
| Unknown* | 0 | $39.595 | SI Trade |
11:39:12 - 16-Jul-25 |
| Buy* | 22 | $39.585 | Automatic Execution |
11:17:26 - 16-Jul-25 |
| Buy* | 2,900 | $39.58485 | Suspected BUY Trade |
11:16:38 - 16-Jul-25 |
| Buy* | 436 | $39.535 | Automatic Execution |
10:44:09 - 16-Jul-25 |
| Sell* | 8 | $39.54 | Automatic Execution |
10:38:12 - 16-Jul-25 |
| Sell* | 313 | $39.52 | Automatic Execution |
10:18:06 - 16-Jul-25 |
| Sell* | 75 | $39.555 | Automatic Execution |
08:54:53 - 16-Jul-25 |
| Buy* | 4,299 | $39.565 | Suspected BUY Trade |
16:35:28 - 15-Jul-25 |
| Unknown* | 0 | $39.61 | SI Trade |
16:19:05 - 15-Jul-25 |
| Unknown* | 0 | $39.61 | SI Trade |
16:15:04 - 15-Jul-25 |
| Unknown* | 0 | $39.605 | SI Trade |
15:59:09 - 15-Jul-25 |
| Unknown* | 0 | $39.615 | SI Trade |
15:56:56 - 15-Jul-25 |
| Unknown* | 18,755 | $39.675 | OTC Trade |
15:45:43 - 15-Jul-25 |
| Buy* | 117 | $39.83 | SI Trade |
15:11:55 - 15-Jul-25 |
| Sell* | 102 | $39.78 | SI Trade |
15:01:06 - 15-Jul-25 |
| Buy* | 22 | $39.795 | Automatic Execution |
15:00:26 - 15-Jul-25 |
| Sell* | 39 | $39.78 | Automatic Execution |
15:00:16 - 15-Jul-25 |
| Sell* | 35 | $39.795 | Automatic Execution |
15:00:01 - 15-Jul-25 |
| Sell* | 37 | $39.785 | Automatic Execution |
14:59:35 - 15-Jul-25 |
| Sell* | 33 | $39.785 | Automatic Execution |
14:59:09 - 15-Jul-25 |
| Sell* | 54 | $39.78 | SI Trade |
14:58:36 - 15-Jul-25 |
| Sell* | 36 | $39.795 | Automatic Execution |
14:57:56 - 15-Jul-25 |
| Sell* | 28 | $39.80 | Automatic Execution |
14:57:36 - 15-Jul-25 |
| Buy* | 24 | $39.805 | Automatic Execution |
14:57:16 - 15-Jul-25 |
| Sell* | 10 | $39.81 | Automatic Execution |
14:56:26 - 15-Jul-25 |
| Unknown* | 0 | $39.845 | SI Trade |
14:45:11 - 15-Jul-25 |
| Unknown* | 0 | $39.845 | SI Trade |
14:44:25 - 15-Jul-25 |
| Unknown* | 0 | $39.84 | SI Trade |
14:44:04 - 15-Jul-25 |
| Unknown* | 0 | $39.85 | SI Trade |
14:43:21 - 15-Jul-25 |
| Unknown* | 0 | $39.86 | SI Trade |
14:42:39 - 15-Jul-25 |
| Unknown* | 0 | $39.87 | SI Trade |
14:41:55 - 15-Jul-25 |
| Unknown* | 0 | $39.905 | SI Trade |
14:38:40 - 15-Jul-25 |
| Unknown* | 0 | $39.915 | SI Trade |
14:38:00 - 15-Jul-25 |
| Unknown* | 0 | $39.905 | SI Trade |
14:37:13 - 15-Jul-25 |
| Unknown* | 0 | $39.895 | SI Trade |
14:36:19 - 15-Jul-25 |
| Unknown* | 0 | $39.92 | SI Trade |
14:35:49 - 15-Jul-25 |
| Unknown* | 0 | $39.92 | SI Trade |
14:34:24 - 15-Jul-25 |
| Unknown* | 0 | $39.975 | SI Trade |
14:33:41 - 15-Jul-25 |
| Buy* | 1 | $39.965 | SI Trade |
14:33:07 - 15-Jul-25 |
| Sell* | 305 | $39.99 | Automatic Execution |
14:32:47 - 15-Jul-25 |
| Sell* | 1,500 | $40.00 | Automatic Execution |
14:31:23 - 15-Jul-25 |
| Sell* | 474 | $40.045 | Automatic Execution |
14:01:27 - 15-Jul-25 |