| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,223 | $45.185 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 287 | $45.15 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 521 | $45.13 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Sell* | 584 | $45.155 | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 589 | $45.155 | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 351 | $45.19 | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Buy* | 262 | $45.19 | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Buy* | 249 | $45.18 | Automatic Execution |
15:57:43 - 06-Feb-26 |
| Sell* | 384 | $45.12 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 262 | $45.145 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 262 | $45.145 | Automatic Execution |
15:44:34 - 06-Feb-26 |
| Buy* | 501 | $45.08 | Automatic Execution |
15:29:54 - 06-Feb-26 |
| Buy* | 3,137 | $44.94 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 2,228 | $44.87 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 157 | $44.855 | Automatic Execution |
11:32:31 - 06-Feb-26 |
| Sell* | 377 | $44.74 | Automatic Execution |
09:37:44 - 06-Feb-26 |
| Sell* | 2,241 | $44.63 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 2,244 | $44.585 | Automatic Execution |
08:59:02 - 06-Feb-26 |
| Sell* | 2,022 | $44.59 | Automatic Execution |
08:58:23 - 06-Feb-26 |
| Sell* | 222 | $44.59 | Automatic Execution |
08:58:22 - 06-Feb-26 |
| Sell* | 2,245 | $44.565 | Automatic Execution |
08:54:30 - 06-Feb-26 |
| Sell* | 2,245 | $44.575 | Automatic Execution |
08:54:01 - 06-Feb-26 |
| Buy* | 133 | $44.505 | Automatic Execution |
08:49:22 - 06-Feb-26 |
| Sell* | 2,249 | $44.475 | Automatic Execution |
08:47:56 - 06-Feb-26 |
| Buy* | 265 | $44.53 | Automatic Execution |
08:44:11 - 06-Feb-26 |
| Buy* | 265 | $44.515 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 204 | $44.57465 | Suspected BUY Trade |
08:28:32 - 06-Feb-26 |
| Buy* | 184 | $44.58 | Automatic Execution |
08:05:00 - 06-Feb-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
08:02:20 - 06-Feb-26 |
| Sell* | 265 | $44.645 | Automatic Execution |
16:25:40 - 05-Feb-26 |
| Sell* | 20 | $44.64 | SI Trade |
16:23:19 - 05-Feb-26 |
| Sell* | 10 | $44.51 | Automatic Execution |
16:07:28 - 05-Feb-26 |
| Buy* | 1 | $44.56 | SI Trade |
15:55:13 - 05-Feb-26 |
| Buy* | 31 | $44.535 | SI Trade |
15:49:03 - 05-Feb-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:30:59 - 05-Feb-26 |
| Buy* | 304 | $44.58 | Automatic Execution |
15:26:48 - 05-Feb-26 |
| Sell* | 2,240 | $44.675 | Automatic Execution |
15:17:50 - 05-Feb-26 |
| Sell* | 269 | $44.665 | Automatic Execution |
15:16:57 - 05-Feb-26 |
| Sell* | 1,936 | $44.67 | Automatic Execution |
15:16:57 - 05-Feb-26 |
| Sell* | 304 | $44.67 | Automatic Execution |
15:16:52 - 05-Feb-26 |
| Sell* | 50 | $44.67 | Automatic Execution |
15:16:31 - 05-Feb-26 |
| Sell* | 2,244 | $44.60 | Automatic Execution |
15:15:32 - 05-Feb-26 |
| Sell* | 2,243 | $44.605 | Automatic Execution |
15:14:33 - 05-Feb-26 |
| Sell* | 30 | $44.60 | Automatic Execution |
15:05:46 - 05-Feb-26 |
| Sell* | 25 | $44.72 | Automatic Execution |
14:35:46 - 05-Feb-26 |
| Buy* | 46 | $44.74 | Automatic Execution |
14:35:33 - 05-Feb-26 |
| Buy* | 36 | $44.73 | Automatic Execution |
14:35:03 - 05-Feb-26 |
| Sell* | 100 | $44.705 | Automatic Execution |
14:01:55 - 05-Feb-26 |
| Sell* | 211 | $44.705 | Automatic Execution |
13:57:48 - 05-Feb-26 |
| Sell* | 447 | $44.705 | Automatic Execution |
13:57:48 - 05-Feb-26 |
| Sell* | 907 | $44.705 | Automatic Execution |
13:57:48 - 05-Feb-26 |
| Sell* | 1,342 | $44.705 | Automatic Execution |
13:57:48 - 05-Feb-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
13:48:53 - 05-Feb-26 |
| Sell* | 5 | $44.79 | Automatic Execution |
13:47:44 - 05-Feb-26 |
| Sell* | 82 | $44.83 | Automatic Execution |
13:19:05 - 05-Feb-26 |
| Sell* | 157 | $44.83 | Automatic Execution |
13:19:05 - 05-Feb-26 |
| Sell* | 157 | $44.845 | Automatic Execution |
13:18:28 - 05-Feb-26 |
| Unknown* | 0 | $44.885 | SI Trade |
13:18:23 - 05-Feb-26 |
| Sell* | 264 | $44.845 | Automatic Execution |
13:10:41 - 05-Feb-26 |
| Sell* | 264 | $44.84 | Automatic Execution |
13:09:17 - 05-Feb-26 |
| Sell* | 264 | $44.81 | Automatic Execution |
13:01:05 - 05-Feb-26 |
| Sell* | 264 | $44.81 | Automatic Execution |
13:01:04 - 05-Feb-26 |
| Sell* | 264 | $44.82 | Automatic Execution |
13:01:02 - 05-Feb-26 |
| Sell* | 157 | $44.82 | Automatic Execution |
13:00:00 - 05-Feb-26 |
| Sell* | 193 | $44.795 | Automatic Execution |
12:48:06 - 05-Feb-26 |
| Sell* | 1,145 | $44.795 | Automatic Execution |
12:48:06 - 05-Feb-26 |
| Sell* | 66 | $45.03 | Automatic Execution |
12:03:08 - 05-Feb-26 |
| Buy* | 875 | $45.01 | Automatic Execution |
10:43:09 - 05-Feb-26 |
| Buy* | 2,186 | $44.96 | Automatic Execution |
10:21:27 - 05-Feb-26 |
| Buy* | 2,122 | $44.95 | Automatic Execution |
10:16:42 - 05-Feb-26 |
| Buy* | 350 | $44.885 | Automatic Execution |
10:09:59 - 05-Feb-26 |
| Sell* | 1 | $44.84 | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 84 | $44.875 | Automatic Execution |
09:42:35 - 05-Feb-26 |
| Sell* | 1,337 | $44.875 | Automatic Execution |
09:42:35 - 05-Feb-26 |
| Sell* | 1,030 | $44.875 | Automatic Execution |
09:42:35 - 05-Feb-26 |
| Sell* | 83 | $44.97 | Automatic Execution |
09:33:58 - 05-Feb-26 |
| Sell* | 157 | $44.935 | Automatic Execution |
09:06:12 - 05-Feb-26 |
| Buy* | 1,890 | $44.96 | Automatic Execution |
08:55:29 - 05-Feb-26 |
| Buy* | 70 | $44.96 | Automatic Execution |
08:55:17 - 05-Feb-26 |
| Sell* | 312 | $44.965 | Automatic Execution |
08:55:16 - 05-Feb-26 |
| Sell* | 1,334 | $44.965 | Automatic Execution |
08:55:16 - 05-Feb-26 |
| Sell* | 1,334 | $44.965 | Automatic Execution |
08:55:16 - 05-Feb-26 |
| Sell* | 28 | $44.985 | Automatic Execution |
08:52:03 - 05-Feb-26 |
| Sell* | 669 | $44.985 | Automatic Execution |
08:52:03 - 05-Feb-26 |
| Sell* | 333 | $44.985 | Automatic Execution |
08:52:03 - 05-Feb-26 |
| Sell* | 371 | $44.985 | Automatic Execution |
08:52:03 - 05-Feb-26 |
| Sell* | 131 | $44.995 | Automatic Execution |
08:50:44 - 05-Feb-26 |
| Sell* | 90 | $44.995 | Automatic Execution |
08:50:44 - 05-Feb-26 |
| Sell* | 1,112 | $44.995 | Automatic Execution |
08:49:51 - 05-Feb-26 |
| Buy* | 1,742 | $45.005 | Automatic Execution |
08:49:08 - 05-Feb-26 |
| Buy* | 2,683 | $45.005 | Automatic Execution |
08:49:08 - 05-Feb-26 |
| Sell* | 175 | $45.00 | Automatic Execution |
08:49:02 - 05-Feb-26 |
| Buy* | 2,683 | $45.01 | Automatic Execution |
08:46:18 - 05-Feb-26 |
| Buy* | 2,683 | $45.01 | Automatic Execution |
08:46:14 - 05-Feb-26 |
| Buy* | 2,211 | $45.1629 | SI Trade |
08:25:21 - 05-Feb-26 |
| Buy* | 20 | $45.175 | Automatic Execution |
08:25:14 - 05-Feb-26 |
| Buy* | 262 | $45.16 | Automatic Execution |
08:10:43 - 05-Feb-26 |
| Buy* | 5,973 | $45.16 | Automatic Execution |
08:10:43 - 05-Feb-26 |
| Buy* | 2,683 | $45.16 | Automatic Execution |
08:10:43 - 05-Feb-26 |
| Buy* | 316 | $45.105 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Buy* | 45 | $45.275 | Automatic Execution |
16:13:34 - 04-Feb-26 |
| Sell* | 2 | $45.25 | Automatic Execution |
16:09:37 - 04-Feb-26 |
| Buy* | 1,131 | $45.27 | Automatic Execution |
16:08:09 - 04-Feb-26 |
| Buy* | 686 | $45.265 | Automatic Execution |
16:08:09 - 04-Feb-26 |
| Buy* | 2,682 | $45.265 | Automatic Execution |
16:08:09 - 04-Feb-26 |
| Buy* | 261 | $45.265 | Automatic Execution |
16:08:09 - 04-Feb-26 |
| Buy* | 261 | $45.385 | Automatic Execution |
15:45:45 - 04-Feb-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
15:25:22 - 04-Feb-26 |
| Buy* | 28 | $45.51 | Automatic Execution |
15:25:22 - 04-Feb-26 |
| Sell* | 7 | $45.455 | SI Trade |
15:16:37 - 04-Feb-26 |
| Buy* | 4 | $45.48 | Automatic Execution |
15:08:08 - 04-Feb-26 |
| Buy* | 290 | $45.50 | Automatic Execution |
15:07:56 - 04-Feb-26 |
| Buy* | 130 | $45.4398 | Suspected BUY Trade |
15:03:03 - 04-Feb-26 |
| Sell* | 9 | $45.50 | Automatic Execution |
14:53:09 - 04-Feb-26 |
| Sell* | 260 | $45.51 | Automatic Execution |
14:52:23 - 04-Feb-26 |
| Sell* | 2,682 | $45.51 | Automatic Execution |
14:52:22 - 04-Feb-26 |
| Sell* | 260 | $45.51 | Automatic Execution |
14:52:22 - 04-Feb-26 |
| Sell* | 2,682 | $45.51 | Automatic Execution |
14:52:22 - 04-Feb-26 |
| Sell* | 260 | $45.51 | Automatic Execution |
14:52:22 - 04-Feb-26 |
| Sell* | 5,970 | $45.51 | Automatic Execution |
14:52:22 - 04-Feb-26 |
| Sell* | 7 | $45.515 | Automatic Execution |
14:52:21 - 04-Feb-26 |
| Sell* | 260 | $45.515 | Automatic Execution |
14:52:21 - 04-Feb-26 |
| Sell* | 2,682 | $45.515 | Automatic Execution |
14:52:21 - 04-Feb-26 |
| Sell* | 20 | $45.48 | SI Trade |
14:34:41 - 04-Feb-26 |
| Sell* | 22 | $45.475 | Automatic Execution |
14:22:58 - 04-Feb-26 |
| Sell* | 2,200 | $45.47 | Automatic Execution |
14:20:25 - 04-Feb-26 |
| Sell* | 2,200 | $45.47 | Automatic Execution |
14:20:11 - 04-Feb-26 |
| Buy* | 18 | $45.49 | Automatic Execution |
14:19:46 - 04-Feb-26 |
| Sell* | 1,592 | $45.475 | Automatic Execution |
14:19:46 - 04-Feb-26 |
| Unknown* | 0 | $45.455 | SI Trade |
13:23:37 - 04-Feb-26 |
| Sell* | 14 | $45.43 | SI Trade |
13:17:53 - 04-Feb-26 |
| Sell* | 13 | $45.375 | Automatic Execution |
10:58:30 - 04-Feb-26 |
| Buy* | 1,222 | $45.3871 | Suspected BUY Trade |
10:58:14 - 04-Feb-26 |
| Buy* | 742 | $45.325 | Automatic Execution |
10:45:52 - 04-Feb-26 |
| Sell* | 16 | $45.27 | Automatic Execution |
10:27:06 - 04-Feb-26 |
| Sell* | 1,789 | $45.265 | Automatic Execution |
10:26:47 - 04-Feb-26 |
| Sell* | 81 | $45.275 | Automatic Execution |
10:21:05 - 04-Feb-26 |
| Sell* | 156 | $45.265 | Automatic Execution |
10:15:35 - 04-Feb-26 |
| Sell* | 156 | $45.265 | Automatic Execution |
10:15:33 - 04-Feb-26 |
| Sell* | 156 | $45.265 | Automatic Execution |
10:15:31 - 04-Feb-26 |
| Sell* | 11 | $45.26 | Automatic Execution |
10:02:32 - 04-Feb-26 |
| Sell* | 1 | $45.215 | SI Trade |
09:57:45 - 04-Feb-26 |
| Sell* | 407 | $45.115 | Automatic Execution |
09:38:16 - 04-Feb-26 |
| Sell* | 156 | $45.295 | Automatic Execution |
08:24:31 - 04-Feb-26 |
| Sell* | 1 | $45.335 | Automatic Execution |
08:15:03 - 04-Feb-26 |
| Sell* | 2,018 | $45.335 | Automatic Execution |
08:12:32 - 04-Feb-26 |
| Sell* | 2,682 | $45.335 | Automatic Execution |
08:12:32 - 04-Feb-26 |
| Unknown* | 0 | $45.35 | SI Trade |
08:12:03 - 04-Feb-26 |
| Buy* | 1,415 | $45.13 | Automatic Execution |
15:46:16 - 03-Feb-26 |
| Buy* | 666 | $45.13 | Automatic Execution |
15:46:16 - 03-Feb-26 |
| Buy* | 263 | $45.15 | SI Trade |
15:32:12 - 03-Feb-26 |
| Sell* | 71 | $45.05 | SI Trade |
15:09:01 - 03-Feb-26 |
| Sell* | 2,682 | $45.015 | Automatic Execution |
14:33:06 - 03-Feb-26 |
| Sell* | 177 | $44.9652 | Negotiated Trade |
14:28:42 - 03-Feb-26 |
| Sell* | 2,682 | $45.22 | Automatic Execution |
13:12:49 - 03-Feb-26 |
| Buy* | 55 | $45.205 | Automatic Execution |
12:28:43 - 03-Feb-26 |
| Unknown* | 0 | $45.20 | SI Trade |
12:22:47 - 03-Feb-26 |
| Buy* | 326 | $45.22 | Automatic Execution |
11:29:22 - 03-Feb-26 |
| Buy* | 641 | $45.285 | Automatic Execution |
10:34:37 - 03-Feb-26 |
| Sell* | 65 | $45.33 | Automatic Execution |
09:41:04 - 03-Feb-26 |
| Buy* | 36 | $45.535 | Automatic Execution |
08:55:51 - 03-Feb-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
08:18:51 - 03-Feb-26 |
| Buy* | 8 | $45.575 | Result of RFQ |
08:15:22 - 03-Feb-26 |
| Unknown* | 0 | $45.595 | SI Trade |
08:11:56 - 03-Feb-26 |
| Buy* | 2,768 | $45.45 | Automatic Execution |
08:01:00 - 03-Feb-26 |
| Buy* | 1,269 | $45.18 | Automatic Execution |
16:20:34 - 02-Feb-26 |
| Buy* | 3 | $45.21 | SI Trade |
16:16:54 - 02-Feb-26 |
| Buy* | 5,558 | $45.16 | Automatic Execution |
16:11:54 - 02-Feb-26 |
| Buy* | 1 | $45.165 | Automatic Execution |
16:11:30 - 02-Feb-26 |
| Buy* | 13 | $45.16 | SI Trade |
16:11:16 - 02-Feb-26 |
| Sell* | 170 | $45.14 | SI Trade |
16:10:45 - 02-Feb-26 |
| Buy* | 5,558 | $45.15 | Automatic Execution |
16:09:56 - 02-Feb-26 |
| Buy* | 300 | $45.20 | Automatic Execution |
15:21:50 - 02-Feb-26 |
| Sell* | 1 | $45.135 | SI Trade |
15:06:58 - 02-Feb-26 |
| Sell* | 5 | $45.14 | SI Trade |
15:06:56 - 02-Feb-26 |
| Unknown* | 0 | $45.05 | SI Trade |
15:01:45 - 02-Feb-26 |
| Sell* | 2 | $45.135 | Automatic Execution |
14:56:13 - 02-Feb-26 |
| Unknown* | 0 | $44.995 | SI Trade |
13:43:53 - 02-Feb-26 |
| Sell* | 7 | $44.96 | Automatic Execution |
13:37:31 - 02-Feb-26 |
| Buy* | 2,779 | $44.95 | Automatic Execution |
13:35:56 - 02-Feb-26 |
| Buy* | 2,779 | $44.955 | Automatic Execution |
13:35:51 - 02-Feb-26 |
| Buy* | 2,779 | $44.95 | Automatic Execution |
13:35:49 - 02-Feb-26 |
| Buy* | 2,779 | $44.98 | Automatic Execution |
13:34:25 - 02-Feb-26 |
| Buy* | 2,224 | $44.985 | Automatic Execution |
13:33:10 - 02-Feb-26 |
| Buy* | 2,779 | $45.005 | Automatic Execution |
13:28:57 - 02-Feb-26 |
| Sell* | 7 | $45.065 | Automatic Execution |
13:12:00 - 02-Feb-26 |
| Buy* | 2,779 | $45.02 | Automatic Execution |
13:05:29 - 02-Feb-26 |
| Buy* | 2,779 | $45.025 | Automatic Execution |
13:04:25 - 02-Feb-26 |
| Buy* | 2 | $45.095 | SI Trade |
12:57:20 - 02-Feb-26 |
| Buy* | 2,779 | $45.10 | Automatic Execution |
12:51:11 - 02-Feb-26 |
| Sell* | 140 | $45.07 | SI Trade |
12:00:56 - 02-Feb-26 |
| Buy* | 49 | $45.07 | Automatic Execution |
12:00:44 - 02-Feb-26 |
| Buy* | 7 | $45.035 | SI Trade |
11:45:52 - 02-Feb-26 |
| Buy* | 2,779 | $45.03 | Automatic Execution |
11:45:52 - 02-Feb-26 |
| Buy* | 2,779 | $45.03 | Automatic Execution |
11:40:47 - 02-Feb-26 |
| Unknown* | 0 | $44.97 | SI Trade |
11:00:59 - 02-Feb-26 |
| Unknown* | 0 | $44.94 | SI Trade |
10:55:47 - 02-Feb-26 |
| Buy* | 320 | $44.935 | Automatic Execution |
10:48:49 - 02-Feb-26 |
| Buy* | 2,188 | $44.93 | Automatic Execution |
10:48:31 - 02-Feb-26 |
| Sell* | 396 | $44.795 | Automatic Execution |
09:32:48 - 02-Feb-26 |