| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | $34.225 | Automatic Execution |
16:24:42 - 04-Apr-25 |
| Unknown* | 0 | $34.24 | SI Trade |
16:15:52 - 04-Apr-25 |
| Unknown* | 0 | $34.16 | SI Trade |
16:09:32 - 04-Apr-25 |
| Buy* | 477 | $34.17 | Automatic Execution |
16:08:59 - 04-Apr-25 |
| Sell* | 100 | $33.945 | Automatic Execution |
16:01:18 - 04-Apr-25 |
| Sell* | 50 | $33.945 | Automatic Execution |
16:01:18 - 04-Apr-25 |
| Unknown* | 0 | $34.205 | SI Trade |
15:15:28 - 04-Apr-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:08:26 - 04-Apr-25 |
| Sell* | 938 | $34.345 | Automatic Execution |
15:01:15 - 04-Apr-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
14:47:19 - 04-Apr-25 |
| Sell* | 450 | $34.53 | Automatic Execution |
14:47:19 - 04-Apr-25 |
| Buy* | 50 | $34.765 | Automatic Execution |
14:03:05 - 04-Apr-25 |
| Buy* | 50 | $34.765 | Automatic Execution |
14:03:05 - 04-Apr-25 |
| Buy* | 50 | $34.595 | Automatic Execution |
13:39:53 - 04-Apr-25 |
| Buy* | 50 | $34.595 | Automatic Execution |
13:39:53 - 04-Apr-25 |
| Sell* | 1 | $34.595 | Automatic Execution |
13:06:26 - 04-Apr-25 |
| Unknown* | 0 | $34.57 | SI Trade |
12:19:07 - 04-Apr-25 |
| Sell* | 50 | $34.635 | Automatic Execution |
11:33:09 - 04-Apr-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
11:33:09 - 04-Apr-25 |
| Sell* | 350 | $34.635 | Automatic Execution |
11:33:09 - 04-Apr-25 |
| Buy* | 46 | $34.66 | Automatic Execution |
11:32:59 - 04-Apr-25 |
| Buy* | 50 | $34.66 | Automatic Execution |
11:32:59 - 04-Apr-25 |
| Buy* | 250 | $34.66 | Automatic Execution |
11:32:59 - 04-Apr-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:32:59 - 04-Apr-25 |
| Buy* | 50 | $34.66 | Automatic Execution |
11:32:59 - 04-Apr-25 |
| Buy* | 50 | $34.66 | Automatic Execution |
11:32:59 - 04-Apr-25 |
| Sell* | 89 | $34.46 | Automatic Execution |
11:26:26 - 04-Apr-25 |
| Buy* | 76 | $34.495 | Automatic Execution |
11:24:57 - 04-Apr-25 |
| Buy* | 13 | $34.435 | Automatic Execution |
11:24:11 - 04-Apr-25 |
| Sell* | 50 | $34.825 | Automatic Execution |
11:07:06 - 04-Apr-25 |
| Sell* | 50 | $34.825 | Automatic Execution |
11:07:06 - 04-Apr-25 |
| Sell* | 50 | $34.825 | Automatic Execution |
11:07:06 - 04-Apr-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
10:58:39 - 04-Apr-25 |
| Unknown* | 0 | $34.995 | SI Trade |
10:58:12 - 04-Apr-25 |
| Unknown* | 0 | $35.13 | SI Trade |
10:37:18 - 04-Apr-25 |
| Buy* | 351 | $35.135 | Automatic Execution |
10:35:44 - 04-Apr-25 |
| Unknown* | 0 | $35.155 | SI Trade |
10:22:13 - 04-Apr-25 |
| Sell* | 50 | $35.23 | Automatic Execution |
09:42:02 - 04-Apr-25 |
| Sell* | 535 | $35.24 | Automatic Execution |
09:34:58 - 04-Apr-25 |
| Sell* | 73 | $35.24 | Automatic Execution |
09:34:58 - 04-Apr-25 |
| Sell* | 1 | $35.305 | Automatic Execution |
09:34:00 - 04-Apr-25 |
| Sell* | 200 | $35.32 | Automatic Execution |
09:31:01 - 04-Apr-25 |
| Sell* | 303 | $35.34 | Automatic Execution |
09:16:01 - 04-Apr-25 |
| Buy* | 106 | $35.3448 | Suspected BUY Trade |
09:04:50 - 04-Apr-25 |
| Buy* | 300 | $35.62 | Automatic Execution |
08:40:02 - 04-Apr-25 |
| Buy* | 50 | $35.785 | Automatic Execution |
08:09:03 - 04-Apr-25 |
| Buy* | 150 | $35.785 | Automatic Execution |
08:09:03 - 04-Apr-25 |
| Buy* | 50 | $35.785 | Automatic Execution |
08:09:03 - 04-Apr-25 |
| Buy* | 50 | $35.785 | Automatic Execution |
08:09:03 - 04-Apr-25 |
| Sell* | 50 | $35.78 | Automatic Execution |
08:06:24 - 04-Apr-25 |
| Buy* | 1,394 | $35.82 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Buy* | 111 | $35.82 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Buy* | 344 | $35.82 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Buy* | 313 | $35.895 | Automatic Execution |
08:00:19 - 04-Apr-25 |
| Buy* | 123 | $35.89 | Automatic Execution |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | $35.95 | SI Trade |
08:00:07 - 04-Apr-25 |
| Sell* | 31 | $36.21 | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 50 | $36.21 | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 2,448 | $36.20 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 699 | $36.21 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 780 | $36.21 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
16:00:47 - 03-Apr-25 |
| Buy* | 1 | $36.295 | SI Trade |
15:54:15 - 03-Apr-25 |
| Sell* | 1,500 | $36.30 | Automatic Execution |
15:28:11 - 03-Apr-25 |
| Buy* | 485 | $36.40 | Automatic Execution |
14:52:34 - 03-Apr-25 |
| Unknown* | 0 | $36.38 | SI Trade |
14:36:12 - 03-Apr-25 |
| Sell* | 307 | $36.395 | Automatic Execution |
14:16:24 - 03-Apr-25 |
| Sell* | 50 | $36.395 | Automatic Execution |
14:16:18 - 03-Apr-25 |
| Sell* | 50 | $36.395 | Automatic Execution |
14:16:16 - 03-Apr-25 |
| Sell* | 50 | $36.395 | Automatic Execution |
14:16:14 - 03-Apr-25 |
| Sell* | 150 | $36.395 | Automatic Execution |
14:16:14 - 03-Apr-25 |
| Sell* | 50 | $36.55 | Automatic Execution |
11:13:39 - 03-Apr-25 |
| Buy* | 138 | $36.41 | Automatic Execution |
10:34:12 - 03-Apr-25 |
| Buy* | 100 | $36.385 | Automatic Execution |
10:21:18 - 03-Apr-25 |
| Sell* | 1,450 | $36.38 | Automatic Execution |
10:17:17 - 03-Apr-25 |
| Sell* | 50 | $36.38 | Automatic Execution |
10:07:09 - 03-Apr-25 |
| Sell* | 50 | $36.425 | Automatic Execution |
10:01:04 - 03-Apr-25 |
| Sell* | 36 | $36.39 | Automatic Execution |
09:56:09 - 03-Apr-25 |
| Unknown* | 5,097 | $36.4077 | OTC Trade |
09:19:02 - 03-Apr-25 |
| Buy* | 200 | $36.23 | Automatic Execution |
08:32:38 - 03-Apr-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
08:08:56 - 03-Apr-25 |
| Sell* | 100 | $36.175 | SI Trade |
08:06:17 - 03-Apr-25 |
| Buy* | 149 | $36.13 | Automatic Execution |
08:00:17 - 03-Apr-25 |
| Sell* | 150 | $36.075 | Uncrossing Trade |
08:00:05 - 03-Apr-25 |
| Sell* | 3 | $36.30 | SI Trade |
16:15:14 - 02-Apr-25 |
| Sell* | 6 | $36.305 | SI Trade |
16:15:12 - 02-Apr-25 |
| Sell* | 80 | $36.305 | Automatic Execution |
16:15:11 - 02-Apr-25 |
| Sell* | 13 | $36.325 | Automatic Execution |
16:13:22 - 02-Apr-25 |
| Sell* | 50 | $36.325 | Automatic Execution |
16:13:17 - 02-Apr-25 |
| Sell* | 13,475 | $36.325 | Automatic Execution |
16:13:17 - 02-Apr-25 |
| Buy* | 6,851 | $36.325 | Automatic Execution |
16:13:17 - 02-Apr-25 |
| Buy* | 3,078 | $36.325 | Automatic Execution |
16:13:17 - 02-Apr-25 |
| Buy* | 1,495 | $36.325 | Automatic Execution |
16:13:17 - 02-Apr-25 |
| Unknown* | 0 | $36.34 | SI Trade |
16:06:35 - 02-Apr-25 |
| Sell* | 12 | $36.34 | Automatic Execution |
15:57:24 - 02-Apr-25 |
| Sell* | 8 | $36.19 | Automatic Execution |
15:02:01 - 02-Apr-25 |
| Sell* | 6 | $36.05 | Automatic Execution |
13:50:35 - 02-Apr-25 |
| Sell* | 16 | $36.0105 | Negotiated Trade |
13:27:02 - 02-Apr-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Buy* | 252 | $36.175 | Automatic Execution |
10:32:12 - 02-Apr-25 |
| Buy* | 400 | $36.1188 | Suspected BUY Trade |
10:01:31 - 02-Apr-25 |
| Buy* | 326 | $36.135 | Automatic Execution |
09:55:51 - 02-Apr-25 |
| Sell* | 210 | $36.14 | Automatic Execution |
09:33:04 - 02-Apr-25 |
| Buy* | 53 | $36.1235 | Suspected BUY Trade |
09:29:22 - 02-Apr-25 |
| Buy* | 17 | $36.08 | Automatic Execution |
09:15:35 - 02-Apr-25 |
| Buy* | 176 | $36.05 | Automatic Execution |
09:12:21 - 02-Apr-25 |
| Sell* | 8,486 | $36.03015 | Negotiated Trade |
09:11:22 - 02-Apr-25 |
| Buy* | 1 | $36.235 | SI Trade |
08:05:09 - 02-Apr-25 |
| Buy* | 9,130 | $36.40 | Suspected BUY Trade |
16:35:13 - 01-Apr-25 |
| Sell* | 103 | $36.4474 | Negotiated Trade |
16:25:21 - 01-Apr-25 |
| Buy* | 1 | $36.435 | SI Trade |
16:21:30 - 01-Apr-25 |
| Sell* | 5 | $36.395 | Automatic Execution |
16:00:00 - 01-Apr-25 |
| Sell* | 160 | $36.175 | Automatic Execution |
15:30:59 - 01-Apr-25 |
| Sell* | 4 | $36.225 | Automatic Execution |
14:48:52 - 01-Apr-25 |
| Unknown* | 64 | $36.28 | OTC Trade |
13:01:41 - 01-Apr-25 |
| Unknown* | 236 | $36.28 | OTC Trade |
13:01:41 - 01-Apr-25 |
| Buy* | 101 | $36.265 | Automatic Execution |
12:13:10 - 01-Apr-25 |
| Sell* | 86 | $36.47 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 50 | $36.47 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 2,777 | $36.505 | Automatic Execution |
10:51:13 - 01-Apr-25 |
| Buy* | 58 | $36.5249 | Suspected BUY Trade |
10:50:21 - 01-Apr-25 |
| Sell* | 4 | $36.525 | Automatic Execution |
10:45:13 - 01-Apr-25 |
| Buy* | 1,405 | $36.52879 | Suspected BUY Trade |
10:43:06 - 01-Apr-25 |
| Buy* | 437 | $36.515 | Automatic Execution |
10:30:53 - 01-Apr-25 |
| Buy* | 250 | $36.5112 | Suspected BUY Trade |
10:30:40 - 01-Apr-25 |
| Sell* | 186 | $36.40 | Automatic Execution |
09:37:01 - 01-Apr-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
09:33:08 - 01-Apr-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
09:33:08 - 01-Apr-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:12:15 - 01-Apr-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
09:04:41 - 01-Apr-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
09:04:41 - 01-Apr-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
09:03:04 - 01-Apr-25 |
| Sell* | 50 | $36.245 | Automatic Execution |
09:03:01 - 01-Apr-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
09:03:01 - 01-Apr-25 |
| Buy* | 50 | $36.235 | Automatic Execution |
09:01:07 - 01-Apr-25 |
| Buy* | 500 | $36.235 | Automatic Execution |
09:01:07 - 01-Apr-25 |
| Buy* | 12 | $36.355 | Automatic Execution |
08:15:21 - 01-Apr-25 |
| Unknown* | 0 | $36.305 | SI Trade |
08:00:26 - 01-Apr-25 |
| Buy* | 12 | $36.305 | Suspected BUY Trade |
08:00:26 - 01-Apr-25 |
| Sell* | 102,524 | $36.015 | Uncrossing Trade |
16:35:00 - 31-Mar-25 |
| Sell* | 1 | $36.055 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Buy* | 1 | $36.065 | SI Trade |
16:22:56 - 31-Mar-25 |
| Unknown* | 0 | $36.05 | SI Trade |
16:19:14 - 31-Mar-25 |
| Sell* | 1,390 | $35.95 | Automatic Execution |
15:23:01 - 31-Mar-25 |
| Unknown* | 0 | $36.04 | SI Trade |
14:36:57 - 31-Mar-25 |
| Buy* | 2 | $35.965 | SI Trade |
13:34:17 - 31-Mar-25 |
| Sell* | 50 | $36.015 | Automatic Execution |
12:53:22 - 31-Mar-25 |
| Sell* | 50 | $36.015 | Automatic Execution |
12:53:22 - 31-Mar-25 |
| Buy* | 50 | $35.985 | Automatic Execution |
12:31:04 - 31-Mar-25 |
| Sell* | 40 | $36.18 | Automatic Execution |
10:39:12 - 31-Mar-25 |
| Unknown* | 126,000 | $36.18 | OTC Trade |
10:10:04 - 31-Mar-25 |
| Sell* | 37 | $36.205 | Automatic Execution |
10:03:08 - 31-Mar-25 |
| Sell* | 100 | $36.205 | Automatic Execution |
10:03:08 - 31-Mar-25 |
| Buy* | 140 | $36.245 | Automatic Execution |
09:52:36 - 31-Mar-25 |
| Buy* | 50 | $36.245 | Automatic Execution |
09:52:34 - 31-Mar-25 |
| Buy* | 150 | $36.245 | Automatic Execution |
09:52:34 - 31-Mar-25 |
| Buy* | 1 | $36.25 | SI Trade |
09:51:13 - 31-Mar-25 |
| Sell* | 365 | $36.185 | Automatic Execution |
09:31:41 - 31-Mar-25 |
| Sell* | 137 | $36.185 | Automatic Execution |
09:31:41 - 31-Mar-25 |
| Buy* | 1,062 | $36.275 | Automatic Execution |
09:16:19 - 31-Mar-25 |
| Unknown* | 0 | $36.27 | SI Trade |
09:10:01 - 31-Mar-25 |
| Buy* | 2 | $36.27 | SI Trade |
09:10:00 - 31-Mar-25 |
| Buy* | 137 | $36.29 | Automatic Execution |
09:07:05 - 31-Mar-25 |
| Sell* | 137 | $36.365 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 2,730 | $36.365 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 1 | $36.27 | SI Trade |
08:28:23 - 31-Mar-25 |
| Unknown* | 0 | $36.34 | SI Trade |
08:07:19 - 31-Mar-25 |
| Buy* | 275 | $36.355 | Automatic Execution |
08:05:00 - 31-Mar-25 |
| Buy* | 208 | $36.41 | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $36.46 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 136 | $36.69 | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:56:41 - 28-Mar-25 |
| Sell* | 22 | $36.66 | Automatic Execution |
15:56:41 - 28-Mar-25 |
| Sell* | 674 | $36.66 | Automatic Execution |
15:56:41 - 28-Mar-25 |
| Sell* | 674 | $36.66 | Automatic Execution |
15:56:41 - 28-Mar-25 |
| Sell* | 674 | $36.66 | Automatic Execution |
15:56:41 - 28-Mar-25 |
| Sell* | 674 | $36.66 | Automatic Execution |
15:56:41 - 28-Mar-25 |
| Sell* | 1,071 | $36.665 | Automatic Execution |
15:56:37 - 28-Mar-25 |
| Sell* | 3 | $36.66 | Automatic Execution |
15:56:16 - 28-Mar-25 |
| Sell* | 389 | $36.66 | Automatic Execution |
15:56:16 - 28-Mar-25 |
| Sell* | 50 | $36.66 | Automatic Execution |
15:56:16 - 28-Mar-25 |
| Sell* | 1,265 | $36.66 | Automatic Execution |
15:56:16 - 28-Mar-25 |
| Sell* | 235 | $36.66 | Automatic Execution |
15:56:14 - 28-Mar-25 |
| Sell* | 235 | $36.66 | Automatic Execution |
15:56:14 - 28-Mar-25 |
| Sell* | 235 | $36.66 | Automatic Execution |
15:56:14 - 28-Mar-25 |
| Sell* | 103 | $36.66 | Automatic Execution |
15:56:14 - 28-Mar-25 |
| Sell* | 103 | $36.66 | Automatic Execution |
15:56:14 - 28-Mar-25 |
| Sell* | 103 | $36.66 | Automatic Execution |
15:56:14 - 28-Mar-25 |
| Unknown* | 0 | $36.545 | SI Trade |
15:01:39 - 28-Mar-25 |
| Sell* | 2,499 | $36.545 | Automatic Execution |
15:01:39 - 28-Mar-25 |
| Buy* | 700 | $36.67 | Automatic Execution |
13:56:49 - 28-Mar-25 |
| Sell* | 3 | $36.665 | Automatic Execution |
13:48:57 - 28-Mar-25 |
| Sell* | 795 | $36.66 | Automatic Execution |
13:46:38 - 28-Mar-25 |
| Sell* | 1,923 | $36.66 | Automatic Execution |
13:46:38 - 28-Mar-25 |
| Sell* | 2,718 | $36.715 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 2,718 | $36.725 | Automatic Execution |
13:27:40 - 28-Mar-25 |
| Sell* | 4 | $36.755 | Automatic Execution |
13:24:32 - 28-Mar-25 |
| Sell* | 50 | $36.75 | Automatic Execution |
13:24:00 - 28-Mar-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
13:24:00 - 28-Mar-25 |
| Buy* | 50 | $36.76 | Automatic Execution |
13:22:53 - 28-Mar-25 |