Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eur Dist (ISEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.865 Suspected BUY Trade
 16:35:27 - 02-Apr-26
Buy* 1,293 $42.925 Result of RFQ
 15:56:59 - 02-Apr-26
Buy* 195 $42.925 Result of RFQ
 15:56:59 - 02-Apr-26
Sell* 5 $42.81 Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 5,757 $42.46 Automatic Execution
 15:15:00 - 02-Apr-26
Sell* 1,964 $42.22 Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 1,964 $42.22 Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 1,964 $42.22 Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 507 $42.22 Automatic Execution
 14:29:50 - 02-Apr-26
Sell* 1,457 $42.22 Automatic Execution
 14:29:50 - 02-Apr-26
Sell* 96 $42.22 Automatic Execution
 14:29:50 - 02-Apr-26
Sell* 1,773 $42.22 Automatic Execution
 14:29:50 - 02-Apr-26
Sell* 30 $42.22 Automatic Execution
 14:29:47 - 02-Apr-26
Sell* 65 $42.22 Automatic Execution
 14:29:47 - 02-Apr-26
Sell* 141 $42.22 Automatic Execution
 14:29:46 - 02-Apr-26
Sell* 309 $42.22 Automatic Execution
 14:29:46 - 02-Apr-26
Sell* 674 $42.22 Automatic Execution
 14:29:46 - 02-Apr-26
Buy* 2,850 $42.225 Automatic Execution
 14:29:42 - 02-Apr-26
Buy* 4,360 $42.225 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 230 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 230 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 24 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 25 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 26 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 28 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 29 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 30 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 32 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 34 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 35 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 37 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 39 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 41 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 43 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 45 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 47 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 50 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 52 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 55 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 57 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 60 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 63 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 66 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 70 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 73 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 77 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 81 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 85 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 89 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 94 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 98 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 103 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 108 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 114 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 119 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 132 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 132 $42.22 Automatic Execution
 14:29:42 - 02-Apr-26
Sell* 540 $42.225 Automatic Execution
 14:29:38 - 02-Apr-26
Sell* 636 $42.225 Automatic Execution
 14:29:38 - 02-Apr-26
Sell* 2,758 $42.225 Automatic Execution
 14:29:38 - 02-Apr-26
Sell* 1,613 $42.225 Automatic Execution
 14:29:37 - 02-Apr-26
Sell* 1,613 $42.225 Automatic Execution
 14:29:37 - 02-Apr-26
Sell* 2,116 $42.225 Automatic Execution
 14:29:36 - 02-Apr-26
Sell* 1,964 $42.225 Automatic Execution
 14:29:36 - 02-Apr-26
Sell* 41 $42.23 Automatic Execution
 14:29:36 - 02-Apr-26
Sell* 4,080 $42.225 Automatic Execution
 14:29:36 - 02-Apr-26
Sell* 921 $42.225 Automatic Execution
 14:29:35 - 02-Apr-26
Sell* 4,371 $42.225 Automatic Execution
 14:29:35 - 02-Apr-26
Buy* 127 $42.23 Automatic Execution
 14:29:28 - 02-Apr-26
Buy* 200 $42.23 Automatic Execution
 14:29:28 - 02-Apr-26
Buy* 200 $42.23 Automatic Execution
 14:29:26 - 02-Apr-26
Buy* 200 $42.23 Automatic Execution
 14:29:25 - 02-Apr-26
Sell* 14 $42.25 Automatic Execution
 14:08:52 - 02-Apr-26
Sell* 5 $42.225 Automatic Execution
 14:00:10 - 02-Apr-26
Sell* 6 $42.24 Automatic Execution
 13:36:24 - 02-Apr-26
Sell* 5 $42.20 Automatic Execution
 12:43:08 - 02-Apr-26
Sell* 11 $42.245 Automatic Execution
 12:28:10 - 02-Apr-26
Sell* 5 $42.27 Automatic Execution
 11:28:07 - 02-Apr-26
Sell* 1 $42.335 Automatic Execution
 11:07:39 - 02-Apr-26
Sell* 682 $42.40 SI Trade
 10:56:29 - 02-Apr-26
Sell* 5 $42.395 Automatic Execution
 10:35:38 - 02-Apr-26
Buy* 646 $42.42 Automatic Execution
 10:33:48 - 02-Apr-26
Sell* 227 $42.42 Automatic Execution
 09:37:40 - 02-Apr-26
Buy* 25 $42.4347 Suspected BUY Trade
 09:29:56 - 02-Apr-26
Sell* 5 $42.415 Automatic Execution
 09:21:01 - 02-Apr-26
Unknown* 0 $42.45 SI Trade
 08:49:10 - 02-Apr-26
Unknown* 0 $42.38 SI Trade
 08:43:49 - 02-Apr-26
Buy* 3 $42.38 SI Trade
 08:43:44 - 02-Apr-26
Buy* 1,961 $43.175 Suspected BUY Trade
 16:35:11 - 01-Apr-26
Buy* 5,959 $43.115 Automatic Execution
 16:25:30 - 01-Apr-26
Buy* 5,959 $43.11 Automatic Execution
 16:25:27 - 01-Apr-26
Buy* 5,959 $43.105 Automatic Execution
 16:25:06 - 01-Apr-26
Buy* 4,613 $43.125 Automatic Execution
 16:23:39 - 01-Apr-26
Buy* 33 $43.12 Automatic Execution
 16:23:29 - 01-Apr-26
Buy* 52 $43.12 Automatic Execution
 16:23:29 - 01-Apr-26
Buy* 84 $43.12 Automatic Execution
 16:23:29 - 01-Apr-26
Buy* 134 $43.12 Automatic Execution
 16:23:29 - 01-Apr-26
Buy* 214 $43.12 Automatic Execution
 16:23:29 - 01-Apr-26
Buy* 342 $43.12 Automatic Execution
 16:23:29 - 01-Apr-26
Buy* 1,165 $43.12 Automatic Execution
 16:23:29 - 01-Apr-26
Buy* 1,812 $43.12 Automatic Execution
 16:23:29 - 01-Apr-26
Buy* 53 $43.12 Automatic Execution
 16:23:29 - 01-Apr-26
Buy* 5,906 $43.12 Automatic Execution
 16:23:28 - 01-Apr-26
Buy* 4,216 $43.13 Automatic Execution
 16:23:06 - 01-Apr-26
Buy* 4,941 $43.13 Automatic Execution
 16:22:29 - 01-Apr-26
Buy* 1,018 $43.13 Automatic Execution
 16:22:29 - 01-Apr-26
Buy* 4,941 $43.13 Automatic Execution
 16:22:14 - 01-Apr-26
Buy* 27 $43.15 Automatic Execution
 16:21:01 - 01-Apr-26
Buy* 39 $43.15 Automatic Execution
 16:21:01 - 01-Apr-26
Buy* 56 $43.15 Automatic Execution
 16:21:01 - 01-Apr-26
Buy* 80 $43.15 Automatic Execution
 16:21:01 - 01-Apr-26
Buy* 113 $43.15 Automatic Execution
 16:21:01 - 01-Apr-26
Buy* 161 $43.15 Automatic Execution
 16:21:01 - 01-Apr-26
Buy* 230 $43.15 Automatic Execution
 16:21:01 - 01-Apr-26
Buy* 329 $43.15 Automatic Execution
 16:21:01 - 01-Apr-26
Buy* 469 $43.15 Automatic Execution
 16:21:01 - 01-Apr-26
Buy* 668 $43.15 Automatic Execution
 16:21:01 - 01-Apr-26
Buy* 5,959 $43.135 Automatic Execution
 16:20:31 - 01-Apr-26
Buy* 4,851 $43.145 Automatic Execution
 16:20:00 - 01-Apr-26
Buy* 5,959 $43.14 Automatic Execution
 16:19:34 - 01-Apr-26
Buy* 5,959 $43.135 Automatic Execution
 16:19:34 - 01-Apr-26
Buy* 41 $43.135 Automatic Execution
 16:18:53 - 01-Apr-26
Buy* 24 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 32 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 44 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 60 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 81 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 111 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 151 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 205 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 279 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 379 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 1,013 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 1,377 $43.135 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 5,699 $43.13 Automatic Execution
 16:18:27 - 01-Apr-26
Buy* 260 $43.13 Automatic Execution
 16:18:27 - 01-Apr-26
Buy* 5,699 $43.13 Automatic Execution
 16:18:10 - 01-Apr-26
Buy* 3,525 $43.125 Automatic Execution
 16:18:03 - 01-Apr-26
Buy* 2,434 $43.125 Automatic Execution
 16:18:03 - 01-Apr-26
Buy* 3,525 $43.125 Automatic Execution
 16:17:53 - 01-Apr-26
Buy* 1,389 $43.14 Automatic Execution
 16:16:56 - 01-Apr-26
Buy* 2,621 $43.14 Automatic Execution
 16:16:56 - 01-Apr-26
Buy* 3,338 $43.14 Automatic Execution
 16:16:56 - 01-Apr-26
Buy* 1,867 $43.13 Automatic Execution
 16:16:43 - 01-Apr-26
Buy* 5,959 $43.115 Automatic Execution
 16:15:42 - 01-Apr-26
Buy* 1,920 $43.115 Automatic Execution
 16:15:38 - 01-Apr-26
Buy* 4,545 $43.11 Automatic Execution
 16:15:37 - 01-Apr-26
Buy* 29 $43.115 Automatic Execution
 16:15:17 - 01-Apr-26
Buy* 57 $43.115 Automatic Execution
 16:15:17 - 01-Apr-26
Buy* 111 $43.115 Automatic Execution
 16:15:17 - 01-Apr-26
Buy* 217 $43.115 Automatic Execution
 16:15:17 - 01-Apr-26
Buy* 425 $43.115 Automatic Execution
 16:15:17 - 01-Apr-26
Buy* 831 $43.115 Automatic Execution
 16:15:17 - 01-Apr-26
Buy* 1,625 $43.115 Automatic Execution
 16:15:17 - 01-Apr-26
Buy* 2,699 $43.12 Automatic Execution
 16:15:00 - 01-Apr-26
Buy* 5,959 $43.115 Automatic Execution
 16:15:00 - 01-Apr-26
Sell* 4 $43.105 Automatic Execution
 16:14:47 - 01-Apr-26
Buy* 1 $43.115 Automatic Execution
 16:14:47 - 01-Apr-26
Buy* 5,959 $43.11 Automatic Execution
 16:14:33 - 01-Apr-26
Buy* 5,959 $43.125 Automatic Execution
 16:13:42 - 01-Apr-26
Buy* 375 $43.14 Automatic Execution
 16:13:05 - 01-Apr-26
Buy* 375 $43.14 Automatic Execution
 16:13:05 - 01-Apr-26
Buy* 3,391 $43.14 Automatic Execution
 16:12:45 - 01-Apr-26
Buy* 5,959 $43.135 Automatic Execution
 16:12:39 - 01-Apr-26
Buy* 5,959 $43.135 Automatic Execution
 16:12:19 - 01-Apr-26
Buy* 5,959 $43.13 Automatic Execution
 16:12:13 - 01-Apr-26
Buy* 5,959 $43.13 Automatic Execution
 16:11:18 - 01-Apr-26
Sell* 847 $43.17 Automatic Execution
 16:06:51 - 01-Apr-26
Sell* 6,341 $43.17 Automatic Execution
 16:06:51 - 01-Apr-26
Sell* 8 $43.17 Automatic Execution
 16:06:51 - 01-Apr-26
Buy* 4,961 $43.19 Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 5,959 $43.185 Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 86 $43.18 Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 3,922 $43.18 Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 2,037 $43.18 Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 1 $43.17 Automatic Execution
 16:05:48 - 01-Apr-26
Sell* 484 $43.135 Automatic Execution
 15:56:02 - 01-Apr-26
Sell* 4 $43.015 Automatic Execution
 15:36:15 - 01-Apr-26
Sell* 2,466 $42.96 Automatic Execution
 15:07:23 - 01-Apr-26
Buy* 3 $42.955 Automatic Execution
 15:07:14 - 01-Apr-26
Buy* 1 $42.935 Automatic Execution
 15:07:10 - 01-Apr-26
Buy* 4 $42.92 Automatic Execution
 15:07:04 - 01-Apr-26
Unknown* 0 $42.965 SI Trade
 15:01:09 - 01-Apr-26
Buy* 1,170 $42.9674 SI Trade
 14:58:38 - 01-Apr-26
Sell* 891 $43.00 Automatic Execution
 14:54:00 - 01-Apr-26
Sell* 1,557 $43.005 Automatic Execution
 14:53:47 - 01-Apr-26
Sell* 86 $43.035 Automatic Execution
 14:42:23 - 01-Apr-26
Buy* 2 $43.06 SI Trade
 14:29:52 - 01-Apr-26
Buy* 2 $43.06 Automatic Execution
 14:29:52 - 01-Apr-26
Buy* 2,847 $43.055 Automatic Execution
 14:29:52 - 01-Apr-26
Buy* 270 $43.055 Automatic Execution
 14:29:52 - 01-Apr-26
Buy* 2,847 $43.055 Automatic Execution
 14:29:51 - 01-Apr-26
Buy* 270 $43.055 Automatic Execution
 14:29:51 - 01-Apr-26
Buy* 2,380 $43.055 Automatic Execution
 14:29:51 - 01-Apr-26
Buy* 21 $43.085 Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 21 $43.06 Automatic Execution
 13:44:52 - 01-Apr-26
Buy* 2,847 $43.07 Automatic Execution
 13:32:10 - 01-Apr-26
Buy* 2,847 $43.07 Automatic Execution
 13:32:10 - 01-Apr-26
Buy* 270 $43.07 Automatic Execution
 13:32:10 - 01-Apr-26
Buy* 2,847 $43.07 Automatic Execution
 13:32:09 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50