| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.865 | 42.865 | 42.865 | 42.865 | 0 |
| 2nd Apr 2026 (Thu) | 42.465 | 42.865 | 42.20 | 42.865 | 51,179 |
| 1st Apr 2026 (Wed) | 43.09 | 43.19 | 42.79 | 43.175 | 372,381 |
| 31st Mar 2026 (Tue) | 41.40 | 42.07 | 41.375 | 41.795 | 150,660 |
| 30th Mar 2026 (Mon) | 41.10 | 41.425 | 41.10 | 41.40 | 375,416 |
| 27th Mar 2026 (Fri) | 41.605 | 41.605 | 40.965 | 41.175 | 62,927 |
| 26th Mar 2026 (Thu) | 41.865 | 41.865 | 41.52 | 41.595 | 60,461 |
| 25th Mar 2026 (Wed) | 42.155 | 42.48 | 41.94 | 42.25 | 398,251 |
| 24th Mar 2026 (Tue) | 41.705 | 41.76 | 41.225 | 41.69 | 44,589 |
| 23rd Mar 2026 (Mon) | 40.275 | 42.12 | 39.97 | 41.575 | 83,949 |
| 20th Mar 2026 (Fri) | 42.29 | 42.30 | 41.12 | 41.12 | 61,038 |
| 19th Mar 2026 (Thu) | 41.99 | 42.025 | 41.535 | 41.78 | 51,411 |
| 18th Mar 2026 (Wed) | 43.28 | 43.495 | 42.59 | 42.715 | 176,447 |
| 17th Mar 2026 (Tue) | 42.71 | 43.35 | 42.71 | 43.16 | 51,358 |
| 16th Mar 2026 (Mon) | 42.32 | 42.97 | 42.215 | 42.70 | 17,495 |
| 13th Mar 2026 (Fri) | 42.18 | 43.035 | 42.125 | 42.34 | 88,107 |
| 12th Mar 2026 (Thu) | 43.105 | 43.175 | 42.74 | 42.825 | 90,236 |
| 11th Mar 2026 (Wed) | 43.34 | 43.49 | 43.075 | 43.275 | 107,081 |
| 10th Mar 2026 (Tue) | 43.815 | 43.985 | 43.55 | 43.84 | 76,264 |
| 9th Mar 2026 (Mon) | 41.955 | 42.83 | 41.81 | 42.7925 | 75,495 |
| 6th Mar 2026 (Fri) | 43.785 | 43.815 | 42.605 | 43.04 | 96,090 |
| 5th Mar 2026 (Thu) | 44.115 | 44.455 | 43.39 | 43.39 | 82,496 |
| 4th Mar 2026 (Wed) | 43.69 | 44.385 | 43.53 | 44.21 | 91,378 |
| 3rd Mar 2026 (Tue) | 44.485 | 44.485 | 43.225 | 43.465 | 137,197 |
| 2nd Mar 2026 (Mon) | 45.25 | 45.585 | 45.125 | 45.17 | 81,382 |
| 27th Feb 2026 (Fri) | 46.43 | 46.545 | 46.29 | 46.45 | 37,807 |
| 26th Feb 2026 (Thu) | 46.47 | 46.47 | 46.13 | 46.325 | 129,699 |
| 25th Feb 2026 (Wed) | 46.195 | 46.39 | 46.185 | 46.39 | 23,548 |
| 24th Feb 2026 (Tue) | 45.805 | 46.09 | 45.745 | 46.005 | 69,440 |
| 23rd Feb 2026 (Mon) | 46.14 | 46.14 | 45.835 | 45.935 | 61,728 |
| 20th Feb 2026 (Fri) | 45.715 | 46.04 | 45.62 | 46.04 | 26,938 |
| 19th Feb 2026 (Thu) | 45.975 | 45.975 | 45.445 | 45.5625 | 59,099 |
| 18th Feb 2026 (Wed) | 45.98 | 46.195 | 45.98 | 46.125 | 24,466 |
| 17th Feb 2026 (Tue) | 45.465 | 45.685 | 45.325 | 45.65 | 84,733 |
| 16th Feb 2026 (Mon) | 45.595 | 45.65 | 45.46 | 45.46 | 34,858 |
| 13th Feb 2026 (Fri) | 45.49 | 45.52 | 45.265 | 45.495 | 104,060 |
| 12th Feb 2026 (Thu) | 46.05 | 46.05 | 45.42 | 45.4025 | 93,643 |
| 11th Feb 2026 (Wed) | 45.87 | 45.91 | 45.605 | 45.785 | 662,004 |
| 10th Feb 2026 (Tue) | 45.815 | 45.90 | 45.765 | 45.80 | 95,315 |
| 9th Feb 2026 (Mon) | 45.475 | 45.79 | 45.33 | 45.79 | 43,687 |
| 6th Feb 2026 (Fri) | 44.54 | 45.19 | 44.475 | 45.185 | 25,896 |