| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.54 | 45.19 | 44.475 | 45.185 | 25,896 |
| 5th Feb 2026 (Thu) | 45.105 | 45.175 | 44.51 | 44.71 | 67,789 |
| 4th Feb 2026 (Wed) | 45.335 | 45.515 | 45.115 | 45.22 | 36,273 |
| 3rd Feb 2026 (Tue) | 45.495 | 45.58 | 45.015 | 45.24 | 28,508 |
| 2nd Feb 2026 (Mon) | 44.64 | 45.20 | 44.625 | 45.155 | 86,279 |
| 30th Jan 2026 (Fri) | 44.885 | 45.095 | 44.885 | 44.98 | 13,768 |
| 29th Jan 2026 (Thu) | 45.325 | 45.435 | 44.935 | 44.8725 | 10,542 |
| 28th Jan 2026 (Wed) | 45.61 | 45.61 | 44.915 | 44.915 | 29,629 |
| 27th Jan 2026 (Tue) | 44.98 | 45.51 | 44.91 | 45.51 | 2,449 |
| 26th Jan 2026 (Mon) | 44.68 | 44.90 | 44.665 | 44.90 | 10,162 |
| 23rd Jan 2026 (Fri) | 44.21 | 44.355 | 44.16 | 44.355 | 7,623 |
| 22nd Jan 2026 (Thu) | 44.18 | 44.415 | 44.15 | 44.29 | 14,462 |
| 21st Jan 2026 (Wed) | 43.695 | 43.87 | 43.50 | 43.745 | 230,556 |
| 20th Jan 2026 (Tue) | 43.765 | 43.875 | 43.535 | 43.8825 | 15,384 |
| 19th Jan 2026 (Mon) | 43.775 | 43.895 | 43.715 | 43.88 | 20,676 |
| 16th Jan 2026 (Fri) | 44.255 | 44.33 | 44.075 | 44.235 | 15,554 |
| 15th Jan 2026 (Thu) | 44.355 | 44.365 | 44.205 | 44.26 | 17,136 |
| 14th Jan 2026 (Wed) | 44.205 | 44.30 | 44.20 | 44.23 | 42,910 |
| 13th Jan 2026 (Tue) | 44.30 | 44.30 | 44.055 | 44.14 | 54,813 |
| 12th Jan 2026 (Mon) | 44.15 | 44.29 | 44.09 | 44.275 | 23,836 |
| 9th Jan 2026 (Fri) | 43.715 | 44.045 | 43.715 | 44.0125 | 13,128 |
| 8th Jan 2026 (Thu) | 43.775 | 43.79 | 43.63 | 43.68 | 56,109 |
| 7th Jan 2026 (Wed) | 44.04 | 44.04 | 43.795 | 43.89 | 169,388 |
| 6th Jan 2026 (Tue) | 43.955 | 44.025 | 43.83 | 43.925 | 16,730 |
| 5th Jan 2026 (Mon) | 43.32 | 43.815 | 43.32 | 43.815 | 45,617 |
| 2nd Jan 2026 (Fri) | 43.11 | 43.55 | 43.11 | 43.47 | 57,403 |
| 1st Jan 2026 (Thu) | 43.125 | 43.125 | 43.125 | 43.125 | 0 |
| 31st Dec 2025 (Wed) | 43.16 | 43.16 | 43.01 | 43.125 | 15,458 |
| 30th Dec 2025 (Tue) | 43.045 | 43.355 | 43.045 | 43.31 | 70,873 |
| 29th Dec 2025 (Mon) | 43.145 | 43.145 | 43.005 | 43.005 | 17,759 |
| 26th Dec 2025 (Fri) | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| 25th Dec 2025 (Thu) | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| 24th Dec 2025 (Wed) | 43.17 | 43.215 | 43.11 | 43.11 | 15,185 |
| 23rd Dec 2025 (Tue) | 42.905 | 43.09 | 42.905 | 43.03 | 60,593 |
| 22nd Dec 2025 (Mon) | 42.76 | 42.845 | 42.72 | 42.79 | 58,389 |
| 19th Dec 2025 (Fri) | 42.49 | 42.78 | 42.49 | 42.765 | 43,352 |
| 18th Dec 2025 (Thu) | 42.26 | 42.66 | 42.26 | 42.625 | 7,718 |
| 17th Dec 2025 (Wed) | 42.29 | 42.445 | 42.29 | 42.305 | 23,163 |
| 16th Dec 2025 (Tue) | 42.405 | 42.555 | 42.325 | 42.375 | 20,403 |
| 15th Dec 2025 (Mon) | 42.25 | 42.56 | 42.25 | 42.485 | 69,693 |
| 12th Dec 2025 (Fri) | 42.48 | 42.60 | 42.115 | 42.115 | 36,798 |
| 11th Dec 2025 (Thu) | 41.91 | 42.485 | 41.91 | 42.38 | 25,513 |
| 10th Dec 2025 (Wed) | 41.75 | 41.835 | 41.655 | 41.7975 | 54,615 |
| 9th Dec 2025 (Tue) | 41.355 | 42.00 | 41.355 | 41.785 | 28,634 |
| 8th Dec 2025 (Mon) | 41.815 | 41.915 | 41.675 | 41.745 | 39,546 |