| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 36.075 | 36.55 | 36.075 | 36.105 | 14,222 |
| 2nd Apr 2025 (Wed) | 36.05 | 36.34 | 36.03 | 36.3575 | 35,015 |
| 1st Apr 2025 (Tue) | 36.305 | 36.525 | 36.175 | 36.40 | 16,181 |
| 31st Mar 2025 (Mon) | 36.41 | 36.41 | 35.95 | 36.015 | 235,640 |
| 28th Mar 2025 (Fri) | 36.575 | 36.76 | 36.545 | 36.625 | 35,050 |
| 27th Mar 2025 (Thu) | 36.54 | 36.815 | 36.44 | 36.7925 | 35,381 |
| 26th Mar 2025 (Wed) | 36.99 | 37.02 | 36.845 | 36.87 | 23,077 |
| 25th Mar 2025 (Tue) | 37.15 | 37.355 | 37.15 | 37.25 | 18,304 |
| 24th Mar 2025 (Mon) | 37.365 | 37.365 | 36.93 | 36.9475 | 21,152 |
| 21st Mar 2025 (Fri) | 37.12 | 37.12 | 36.945 | 37.105 | 18,002 |
| 20th Mar 2025 (Thu) | 37.44 | 37.44 | 37.23 | 37.36 | 21,283 |
| 19th Mar 2025 (Wed) | 37.56 | 37.675 | 37.50 | 37.6475 | 45,612 |
| 18th Mar 2025 (Tue) | 37.675 | 37.845 | 37.53 | 37.71 | 88,491 |
| 17th Mar 2025 (Mon) | 37.145 | 37.48 | 37.145 | 37.4425 | 18,073 |
| 14th Mar 2025 (Fri) | 36.54 | 37.055 | 36.515 | 37.04 | 74,794 |
| 13th Mar 2025 (Thu) | 36.665 | 36.88 | 36.475 | 36.55 | 113,873 |
| 12th Mar 2025 (Wed) | 36.62 | 36.935 | 36.56 | 36.78 | 35,203 |
| 11th Mar 2025 (Tue) | 36.95 | 37.085 | 36.40 | 36.515 | 78,471 |
| 10th Mar 2025 (Mon) | 37.195 | 37.23 | 36.82 | 36.8225 | 33,625 |
| 7th Mar 2025 (Fri) | 37.265 | 37.50 | 37.25 | 37.3775 | 46,385 |
| 6th Mar 2025 (Thu) | 37.59 | 37.59 | 37.14 | 37.5875 | 80,756 |
| 5th Mar 2025 (Wed) | 36.96 | 37.425 | 36.96 | 37.315 | 108,356 |
| 4th Mar 2025 (Tue) | 36.485 | 36.655 | 36.085 | 36.16 | 54,494 |
| 3rd Mar 2025 (Mon) | 36.28 | 36.93 | 36.10 | 36.86 | 44,458 |
| 28th Feb 2025 (Fri) | 35.89 | 36.135 | 35.80 | 36.135 | 54,349 |
| 27th Feb 2025 (Thu) | 36.37 | 36.45 | 35.99 | 36.1025 | 172,109 |
| 26th Feb 2025 (Wed) | 36.36 | 36.63 | 36.36 | 36.64 | 7,786 |
| 25th Feb 2025 (Tue) | 36.03 | 36.42 | 36.03 | 36.235 | 30,691 |
| 24th Feb 2025 (Mon) | 36.015 | 36.20 | 35.91 | 36.055 | 4,672 |
| 21st Feb 2025 (Fri) | 36.05 | 36.12 | 36.025 | 36.03 | 10,303 |
| 20th Feb 2025 (Thu) | 35.895 | 36.00 | 35.89 | 35.9025 | 7,675 |
| 19th Feb 2025 (Wed) | 36.155 | 36.185 | 35.74 | 35.755 | 28,115 |
| 18th Feb 2025 (Tue) | 36.305 | 36.31 | 36.135 | 36.28 | 9,763 |
| 17th Feb 2025 (Mon) | 36.07 | 36.135 | 36.07 | 36.1975 | 1,999 |
| 14th Feb 2025 (Fri) | 35.97 | 36.145 | 35.97 | 36.0525 | 10,214 |
| 13th Feb 2025 (Thu) | 35.61 | 35.96 | 35.58 | 35.925 | 21,558 |
| 12th Feb 2025 (Wed) | 35.425 | 35.435 | 35.145 | 35.375 | 25,942 |
| 11th Feb 2025 (Tue) | 35.08 | 35.31 | 35.08 | 35.31 | 4,201 |
| 10th Feb 2025 (Mon) | 34.97 | 35.065 | 34.97 | 35.1025 | 7,549 |
| 7th Feb 2025 (Fri) | 35.25 | 35.315 | 34.925 | 34.97 | 40,319 |
| 6th Feb 2025 (Thu) | 34.995 | 35.255 | 34.995 | 35.28 | 6,543 |
| 5th Feb 2025 (Wed) | 34.735 | 34.995 | 34.735 | 34.995 | 609,436 |
| 4th Feb 2025 (Tue) | 34.34 | 34.665 | 34.285 | 34.6975 | 88,994 |