| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.605 | 40.71 | 40.535 | 40.5025 | 11,779 |
| 18th Sep 2025 (Thu) | 40.745 | 40.86 | 40.575 | 40.645 | 33,067 |
| 17th Sep 2025 (Wed) | 40.63 | 40.66 | 40.52 | 40.54 | 28,615 |
| 16th Sep 2025 (Tue) | 40.79 | 40.825 | 40.51 | 40.51 | 67,096 |
| 15th Sep 2025 (Mon) | 40.665 | 40.755 | 40.615 | 40.74 | 12,783 |
| 12th Sep 2025 (Fri) | 40.505 | 40.55 | 40.39 | 40.40 | 10,509 |
| 11th Sep 2025 (Thu) | 40.19 | 40.52 | 40.175 | 40.505 | 9,424 |
| 10th Sep 2025 (Wed) | 40.325 | 40.375 | 40.215 | 40.24 | 12,539 |
| 9th Sep 2025 (Tue) | 40.43 | 40.515 | 40.225 | 40.2725 | 119,144 |
| 8th Sep 2025 (Mon) | 40.11 | 40.34 | 40.11 | 40.31 | 5,942 |
| 5th Sep 2025 (Fri) | 40.065 | 40.115 | 40.03 | 40.115 | 5,302 |
| 4th Sep 2025 (Thu) | 39.58 | 39.82 | 39.58 | 39.815 | 12,418 |
| 3rd Sep 2025 (Wed) | 39.405 | 39.705 | 39.225 | 39.6925 | 17,889 |
| 2nd Sep 2025 (Tue) | 39.85 | 39.85 | 39.22 | 39.33 | 36,539 |
| 1st Sep 2025 (Mon) | 40.11 | 40.20 | 40.015 | 40.07 | 8,882 |
| 29th Aug 2025 (Fri) | 39.965 | 40.04 | 39.915 | 39.9625 | 17,182 |
| 28th Aug 2025 (Thu) | 40.125 | 40.185 | 40.06 | 40.10 | 106,327 |
| 27th Aug 2025 (Wed) | 40.03 | 40.04 | 39.80 | 39.945 | 35,807 |
| 26th Aug 2025 (Tue) | 39.975 | 40.185 | 39.975 | 40.05 | 22,943 |
| 25th Aug 2025 (Mon) | 40.815 | 40.815 | 40.815 | 40.815 | 0 |
| 22nd Aug 2025 (Fri) | 40.11 | 40.81 | 40.11 | 40.815 | 6,544 |
| 21st Aug 2025 (Thu) | 40.28 | 40.32 | 40.16 | 40.2475 | 12,416 |
| 20th Aug 2025 (Wed) | 40.11 | 40.405 | 40.11 | 40.405 | 49,710 |
| 19th Aug 2025 (Tue) | 40.135 | 40.365 | 40.135 | 40.33 | 18,449 |
| 18th Aug 2025 (Mon) | 40.24 | 40.24 | 39.95 | 40.075 | 11,517 |
| 15th Aug 2025 (Fri) | 40.215 | 40.22 | 40.17 | 40.195 | 7,699 |
| 14th Aug 2025 (Thu) | 39.915 | 40.045 | 39.875 | 39.97 | 11,092 |
| 13th Aug 2025 (Wed) | 40.145 | 40.355 | 40.145 | 40.355 | 56,435 |
| 12th Aug 2025 (Tue) | 39.79 | 39.995 | 39.625 | 39.965 | 36,604 |
| 11th Aug 2025 (Mon) | 39.915 | 39.915 | 39.58 | 39.6275 | 28,531 |
| 8th Aug 2025 (Fri) | 39.825 | 39.92 | 39.775 | 39.885 | 19,378 |
| 7th Aug 2025 (Thu) | 39.52 | 39.855 | 39.505 | 39.70 | 66,201 |
| 6th Aug 2025 (Wed) | 39.34 | 39.34 | 39.185 | 39.34 | 11,471 |
| 5th Aug 2025 (Tue) | 39.20 | 39.215 | 39.05 | 39.15 | 124,473 |
| 4th Aug 2025 (Mon) | 38.74 | 39.11 | 38.725 | 39.085 | 175,495 |
| 1st Aug 2025 (Fri) | 38.675 | 38.69 | 38.265 | 38.52 | 2,068,376 |
| 31st Jul 2025 (Thu) | 39.49 | 39.49 | 39.035 | 39.06 | 20,266 |
| 30th Jul 2025 (Wed) | 39.68 | 39.80 | 39.465 | 39.465 | 39,017 |
| 29th Jul 2025 (Tue) | 39.77 | 40.055 | 39.655 | 39.675 | 60,171 |
| 28th Jul 2025 (Mon) | 40.615 | 40.615 | 39.865 | 39.90 | 51,795 |
| 25th Jul 2025 (Fri) | 40.375 | 40.375 | 40.17 | 40.35 | 41,131 |
| 24th Jul 2025 (Thu) | 40.695 | 40.755 | 40.53 | 40.61 | 39,681 |
| 23rd Jul 2025 (Wed) | 40.295 | 40.44 | 40.275 | 40.35 | 68,768 |
| 22nd Jul 2025 (Tue) | 39.85 | 39.95 | 39.72 | 39.95 | 61,079 |