| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.405 | 42.555 | 42.405 | 42.485 | 18,306 |
| 15th Dec 2025 (Mon) | 42.25 | 42.56 | 42.25 | 42.485 | 69,693 |
| 12th Dec 2025 (Fri) | 42.48 | 42.60 | 42.115 | 42.115 | 36,798 |
| 11th Dec 2025 (Thu) | 41.91 | 42.485 | 41.91 | 42.38 | 25,513 |
| 10th Dec 2025 (Wed) | 41.75 | 41.835 | 41.655 | 41.7975 | 54,615 |
| 9th Dec 2025 (Tue) | 41.355 | 42.00 | 41.355 | 41.785 | 28,634 |
| 8th Dec 2025 (Mon) | 41.815 | 41.915 | 41.675 | 41.745 | 39,546 |
| 5th Dec 2025 (Fri) | 41.975 | 42.045 | 41.815 | 41.815 | 19,170 |
| 4th Dec 2025 (Thu) | 41.875 | 41.955 | 41.85 | 41.9225 | 44,546 |
| 3rd Dec 2025 (Wed) | 41.695 | 41.825 | 41.695 | 41.7325 | 326,862 |
| 2nd Dec 2025 (Tue) | 41.46 | 41.60 | 41.455 | 41.49 | 49,432 |
| 1st Dec 2025 (Mon) | 41.395 | 41.55 | 41.395 | 41.485 | 15,551 |
| 28th Nov 2025 (Fri) | 41.38 | 41.54 | 41.275 | 41.52 | 11,613 |
| 27th Nov 2025 (Thu) | 41.325 | 41.405 | 41.26 | 41.38 | 2,118 |
| 26th Nov 2025 (Wed) | 41.015 | 41.38 | 40.86 | 41.36 | 143,529 |
| 25th Nov 2025 (Tue) | 40.375 | 40.80 | 40.23 | 40.785 | 142,494 |
| 24th Nov 2025 (Mon) | 40.43 | 40.545 | 40.275 | 40.275 | 40,617 |
| 21st Nov 2025 (Fri) | 39.98 | 40.225 | 39.90 | 40.1425 | 60,004 |
| 20th Nov 2025 (Thu) | 40.565 | 40.68 | 40.38 | 40.38 | 63,458 |
| 19th Nov 2025 (Wed) | 40.31 | 40.575 | 40.24 | 40.24 | 13,766 |
| 18th Nov 2025 (Tue) | 40.72 | 40.765 | 40.285 | 40.395 | 11,257 |
| 17th Nov 2025 (Mon) | 41.475 | 41.51 | 41.165 | 41.215 | 64,262 |
| 14th Nov 2025 (Fri) | 41.72 | 41.72 | 41.28 | 41.4975 | 21,390 |
| 13th Nov 2025 (Thu) | 42.295 | 42.295 | 42.02 | 42.015 | 4,401 |
| 12th Nov 2025 (Wed) | 42.12 | 42.235 | 42.085 | 42.22 | 17,320 |
| 11th Nov 2025 (Tue) | 41.575 | 41.98 | 41.56 | 41.925 | 191,111 |
| 10th Nov 2025 (Mon) | 41.18 | 41.32 | 41.18 | 41.2725 | 35,067 |
| 7th Nov 2025 (Fri) | 40.985 | 40.985 | 40.605 | 40.78 | 40,964 |
| 6th Nov 2025 (Thu) | 40.92 | 41.06 | 40.805 | 40.815 | 12,008 |
| 5th Nov 2025 (Wed) | 40.75 | 40.915 | 40.645 | 40.915 | 27,970 |
| 4th Nov 2025 (Tue) | 40.60 | 40.845 | 40.315 | 40.845 | 43,479 |
| 3rd Nov 2025 (Mon) | 41.11 | 41.21 | 41.00 | 41.0475 | 26,573 |
| 31st Oct 2025 (Fri) | 41.34 | 41.34 | 41.04 | 41.08 | 38,461 |
| 30th Oct 2025 (Thu) | 41.50 | 41.60 | 41.195 | 41.41 | 35,346 |
| 29th Oct 2025 (Wed) | 41.665 | 41.81 | 41.645 | 41.765 | 65,337 |
| 28th Oct 2025 (Tue) | 41.765 | 41.80 | 41.705 | 41.80 | 25,145 |
| 27th Oct 2025 (Mon) | 41.68 | 41.80 | 41.635 | 41.80 | 38,978 |
| 24th Oct 2025 (Fri) | 41.60 | 41.67 | 41.395 | 41.665 | 23,472 |
| 23rd Oct 2025 (Thu) | 41.375 | 41.495 | 41.36 | 41.495 | 25,889 |
| 22nd Oct 2025 (Wed) | 41.42 | 41.45 | 41.30 | 41.37 | 60,891 |
| 21st Oct 2025 (Tue) | 41.495 | 41.525 | 41.33 | 41.465 | 500,573 |
| 20th Oct 2025 (Mon) | 41.415 | 41.575 | 41.33 | 41.545 | 46,617 |
| 17th Oct 2025 (Fri) | 41.15 | 41.29 | 40.965 | 41.16 | 46,817 |
| 16th Oct 2025 (Thu) | 41.205 | 41.55 | 41.165 | 41.55 | 79,637 |