| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 39.33 | 39.555 | 39.33 | 39.505 | 7,848 |
| 4th Jun 2025 (Wed) | 39.175 | 39.41 | 39.175 | 39.405 | 7,470 |
| 3rd Jun 2025 (Tue) | 39.205 | 39.205 | 38.91 | 39.00 | 2,897 |
| 2nd Jun 2025 (Mon) | 39.085 | 39.15 | 39.015 | 39.16 | 11,366 |
| 30th May 2025 (Fri) | 38.715 | 39.065 | 38.715 | 38.94 | 27,501 |
| 29th May 2025 (Thu) | 38.88 | 38.915 | 38.75 | 38.905 | 12,408 |
| 28th May 2025 (Wed) | 39.08 | 39.08 | 38.71 | 38.71 | 8,196 |
| 27th May 2025 (Tue) | 39.215 | 39.305 | 39.11 | 39.11 | 21,903 |
| 26th May 2025 (Mon) | 38.585 | 38.585 | 38.585 | 38.585 | 0 |
| 23rd May 2025 (Fri) | 38.935 | 39.005 | 38.12 | 38.55 | 61,044 |
| 22nd May 2025 (Thu) | 39.005 | 39.005 | 38.59 | 38.7475 | 18,072 |
| 21st May 2025 (Wed) | 39.075 | 39.25 | 38.97 | 39.21 | 5,596 |
| 20th May 2025 (Tue) | 38.77 | 38.935 | 38.755 | 38.92 | 36,645 |
| 19th May 2025 (Mon) | 38.475 | 38.66 | 38.32 | 38.66 | 85,901 |
| 16th May 2025 (Fri) | 38.355 | 38.465 | 38.125 | 38.185 | 97,544 |
| 15th May 2025 (Thu) | 37.89 | 38.10 | 37.81 | 38.10 | 21,957 |
| 14th May 2025 (Wed) | 38.40 | 38.56 | 38.28 | 38.36 | 36,382 |
| 13th May 2025 (Tue) | 38.115 | 38.355 | 38.115 | 38.355 | 129,863 |
| 12th May 2025 (Mon) | 37.96 | 38.14 | 37.81 | 38.0925 | 24,215 |
| 9th May 2025 (Fri) | 38.125 | 38.125 | 38.05 | 38.11 | 24,224 |
| 8th May 2025 (Thu) | 37.93 | 38.18 | 37.92 | 37.995 | 38,362 |
| 7th May 2025 (Wed) | 38.195 | 38.195 | 38.03 | 38.045 | 55,403 |
| 6th May 2025 (Tue) | 38.36 | 38.36 | 37.88 | 38.23 | 48,454 |
| 5th May 2025 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 2nd May 2025 (Fri) | 37.875 | 38.325 | 37.875 | 38.175 | 95,946 |
| 1st May 2025 (Thu) | 37.52 | 37.90 | 37.515 | 37.565 | 7,549 |
| 30th Apr 2025 (Wed) | 37.485 | 37.58 | 37.30 | 37.495 | 57,162 |
| 29th Apr 2025 (Tue) | 37.41 | 37.515 | 37.345 | 37.515 | 36,778 |
| 28th Apr 2025 (Mon) | 37.245 | 37.41 | 37.18 | 37.285 | 14,855 |
| 25th Apr 2025 (Fri) | 37.03 | 37.12 | 36.98 | 37.12 | 70,018 |
| 24th Apr 2025 (Thu) | 36.685 | 36.945 | 36.595 | 36.945 | 53,796 |
| 23rd Apr 2025 (Wed) | 36.785 | 37.08 | 36.70 | 36.7675 | 47,372 |
| 22nd Apr 2025 (Tue) | 36.285 | 36.515 | 36.175 | 36.515 | 23,529 |
| 21st Apr 2025 (Mon) | 35.945 | 35.945 | 35.945 | 35.945 | 0 |
| 18th Apr 2025 (Fri) | 35.945 | 35.945 | 35.945 | 35.945 | 0 |
| 17th Apr 2025 (Thu) | 35.92 | 35.95 | 35.845 | 35.945 | 1,714 |
| 16th Apr 2025 (Wed) | 35.715 | 35.91 | 35.715 | 36.035 | 31,584 |
| 15th Apr 2025 (Tue) | 35.865 | 35.98 | 35.695 | 35.93 | 90,941 |
| 14th Apr 2025 (Mon) | 35.43 | 35.53 | 35.315 | 35.50 | 89,733 |
| 11th Apr 2025 (Fri) | 34.67 | 34.735 | 34.35 | 34.565 | 71,913 |
| 10th Apr 2025 (Thu) | 34.64 | 34.64 | 33.98 | 34.08 | 67,201 |
| 9th Apr 2025 (Wed) | 32.74 | 32.87 | 32.15 | 32.485 | 49,103 |
| 8th Apr 2025 (Tue) | 33.04 | 33.545 | 32.67 | 33.16 | 84,430 |
| 7th Apr 2025 (Mon) | 32.00 | 33.81 | 32.00 | 32.375 | 274,368 |