| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.89 | 40.00 | 39.81 | 39.8525 | 43,713 |
| 17th Jul 2025 (Thu) | 39.59 | 39.695 | 39.50 | 39.695 | 11,689 |
| 16th Jul 2025 (Wed) | 39.555 | 39.68 | 39.425 | 39.6775 | 15,465 |
| 15th Jul 2025 (Tue) | 40.01 | 40.115 | 39.565 | 39.565 | 36,714 |
| 14th Jul 2025 (Mon) | 39.715 | 40.01 | 39.715 | 40.01 | 19,840 |
| 11th Jul 2025 (Fri) | 40.13 | 40.13 | 40.01 | 40.07 | 37,653 |
| 10th Jul 2025 (Thu) | 40.54 | 40.63 | 40.40 | 40.43 | 6,233 |
| 9th Jul 2025 (Wed) | 39.92 | 40.355 | 39.92 | 40.31 | 50,916 |
| 8th Jul 2025 (Tue) | 39.935 | 40.015 | 39.755 | 39.925 | 125,178 |
| 7th Jul 2025 (Mon) | 39.745 | 39.935 | 39.745 | 39.925 | 18,699 |
| 4th Jul 2025 (Fri) | 39.89 | 39.945 | 39.705 | 39.9025 | 27,193 |
| 3rd Jul 2025 (Thu) | 40.125 | 40.125 | 39.925 | 40.02 | 34,776 |
| 2nd Jul 2025 (Wed) | 39.96 | 40.015 | 39.725 | 39.93 | 28,808 |
| 1st Jul 2025 (Tue) | 39.92 | 39.945 | 39.795 | 39.795 | 123,538 |
| 30th Jun 2025 (Mon) | 40.00 | 40.00 | 39.715 | 39.76 | 292,128 |
| 27th Jun 2025 (Fri) | 39.635 | 39.895 | 39.635 | 39.895 | 28,657 |
| 26th Jun 2025 (Thu) | 39.19 | 39.52 | 39.19 | 39.385 | 12,336 |
| 25th Jun 2025 (Wed) | 39.375 | 39.395 | 39.07 | 39.065 | 50,000 |
| 24th Jun 2025 (Tue) | 39.385 | 39.40 | 39.19 | 39.3675 | 53,504 |
| 23rd Jun 2025 (Mon) | 38.485 | 38.63 | 38.155 | 38.63 | 33,869 |
| 20th Jun 2025 (Fri) | 38.735 | 38.965 | 38.60 | 38.635 | 58,287 |
| 19th Jun 2025 (Thu) | 38.485 | 38.655 | 38.395 | 38.395 | 42,298 |
| 18th Jun 2025 (Wed) | 39.04 | 39.05 | 38.75 | 38.9475 | 121,341 |
| 17th Jun 2025 (Tue) | 39.41 | 39.41 | 39.06 | 39.06 | 167,561 |
| 16th Jun 2025 (Mon) | 39.505 | 39.72 | 39.505 | 39.59 | 14,398 |
| 13th Jun 2025 (Fri) | 39.34 | 39.43 | 39.18 | 39.385 | 45,856 |
| 12th Jun 2025 (Thu) | 39.60 | 39.835 | 39.45 | 39.79 | 19,499 |
| 11th Jun 2025 (Wed) | 39.435 | 39.725 | 39.435 | 39.615 | 60,474 |
| 10th Jun 2025 (Tue) | 39.435 | 39.55 | 39.34 | 39.455 | 90,697 |
| 9th Jun 2025 (Mon) | 39.495 | 39.575 | 39.365 | 39.48 | 41,166 |
| 6th Jun 2025 (Fri) | 39.405 | 39.50 | 39.39 | 39.465 | 3,444 |
| 5th Jun 2025 (Thu) | 39.33 | 39.555 | 39.33 | 39.505 | 7,848 |
| 4th Jun 2025 (Wed) | 39.175 | 39.41 | 39.175 | 39.405 | 7,470 |
| 3rd Jun 2025 (Tue) | 39.205 | 39.205 | 38.91 | 39.00 | 2,897 |
| 2nd Jun 2025 (Mon) | 39.085 | 39.15 | 39.015 | 39.16 | 11,366 |
| 30th May 2025 (Fri) | 38.715 | 39.065 | 38.715 | 38.94 | 27,501 |
| 29th May 2025 (Thu) | 38.88 | 38.915 | 38.75 | 38.905 | 12,408 |
| 28th May 2025 (Wed) | 39.08 | 39.08 | 38.71 | 38.71 | 8,196 |
| 27th May 2025 (Tue) | 39.215 | 39.305 | 39.11 | 39.11 | 21,903 |
| 26th May 2025 (Mon) | 38.585 | 38.585 | 38.585 | 38.585 | 0 |
| 23rd May 2025 (Fri) | 38.935 | 39.005 | 38.12 | 38.55 | 61,044 |
| 22nd May 2025 (Thu) | 39.005 | 39.005 | 38.59 | 38.7475 | 18,072 |
| 21st May 2025 (Wed) | 39.075 | 39.25 | 38.97 | 39.21 | 5,596 |