| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 789.25p | Automatic Execution |
14:08:54 - 02-Apr-26 |
| Buy* | 1 | 798.25p | Automatic Execution |
12:37:53 - 01-Apr-26 |
| Buy* | 1 | 798.25p | Automatic Execution |
12:37:31 - 01-Apr-26 |
| Buy* | 6 | 779.50p | Suspected BUY Trade |
12:37:31 - 01-Apr-26 |
| Sell* | 33 | 750.25p | Automatic Execution |
09:39:04 - 01-Apr-26 |
| Buy* | 311 | 750.50p | Automatic Execution |
09:38:39 - 01-Apr-26 |
| Buy* | 319 | 760.75p | Suspected BUY Trade |
12:31:04 - 30-Mar-26 |
| Buy* | 320 | 779.50p | Automatic Execution |
11:29:30 - 27-Mar-26 |
| Buy* | 321 | 783.00p | Automatic Execution |
08:16:27 - 27-Mar-26 |
| Buy* | 281 | 783.00p | Automatic Execution |
08:16:02 - 27-Mar-26 |
| Buy* | 40 | 776.50p | Automatic Execution |
08:16:02 - 27-Mar-26 |
| Buy* | 40 | 796.25p | Automatic Execution |
16:21:36 - 26-Mar-26 |