| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,830 | $59.1481 | SI Trade |
16:56:48 - 06-Feb-26 |
| Sell* | 34 | $59.18 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | $59.16 | SI Trade |
16:11:17 - 06-Feb-26 |
| Buy* | 5 | $59.16 | SI Trade |
16:05:44 - 06-Feb-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
16:04:15 - 06-Feb-26 |
| Buy* | 1 | $59.09 | SI Trade |
16:01:07 - 06-Feb-26 |
| Buy* | 2,100 | $59.06 | Automatic Execution |
16:00:55 - 06-Feb-26 |
| Sell* | 857 | $59.06 | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 58 | $59.06 | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 463 | $59.06 | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Buy* | 52 | $59.09 | SI Trade |
15:59:50 - 06-Feb-26 |
| Sell* | 26 | $59.06 | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Unknown* | 7 | $58.97 | Negotiated Trade OTC Trade |
15:55:14 - 06-Feb-26 |
| Unknown* | 161 | $58.95 | Negotiated Trade OTC Trade |
15:55:14 - 06-Feb-26 |
| Unknown* | 5 | $58.97 | Negotiated Trade OTC Trade |
15:55:14 - 06-Feb-26 |
| Sell* | 20 | $58.97 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 33 | $58.99 | Automatic Execution |
15:53:34 - 06-Feb-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:53:34 - 06-Feb-26 |
| Buy* | 600 | $59.03 | SI Trade |
15:50:57 - 06-Feb-26 |
| Buy* | 2,631 | $59.08 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 28 | $59.10 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 52 | $59.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 54 | $59.12 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 155 | $59.13 | Automatic Execution |
15:44:45 - 06-Feb-26 |
| Buy* | 17 | $59.08 | SI Trade |
15:37:21 - 06-Feb-26 |
| Buy* | 1 | $59.09 | SI Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 0 | $59.03 | SI Trade |
15:33:24 - 06-Feb-26 |
| Sell* | 21 | $59.04 | Automatic Execution |
15:30:41 - 06-Feb-26 |
| Sell* | 4 | $59.04 | Automatic Execution |
15:30:41 - 06-Feb-26 |
| Buy* | 8 | $59.07 | SI Trade |
15:29:34 - 06-Feb-26 |
| Sell* | 24 | $59.03 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 20 | $59.04 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 6 | $59.09 | SI Trade |
15:27:13 - 06-Feb-26 |
| Buy* | 6 | $59.03 | SI Trade |
15:23:30 - 06-Feb-26 |
| Sell* | 33 | $59.05 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 42 | $59.06 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 85 | $59.07 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 15 | $58.98 | SI Trade |
15:06:01 - 06-Feb-26 |
| Buy* | 5 | $58.99 | Automatic Execution |
15:05:42 - 06-Feb-26 |
| Sell* | 10 | $58.96 | Automatic Execution |
14:59:34 - 06-Feb-26 |
| Unknown* | 0 | $58.95 | SI Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | $58.73 | SI Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $58.66 | SI Trade |
14:30:31 - 06-Feb-26 |
| Unknown* | 0 | $58.56 | SI Trade |
14:30:17 - 06-Feb-26 |
| Sell* | 4 | $58.75 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 0 | $58.75 | SI Trade |
14:21:34 - 06-Feb-26 |
| Buy* | 3 | $58.79 | SI Trade |
14:20:33 - 06-Feb-26 |
| Buy* | 3 | $58.78 | Automatic Execution |
14:09:14 - 06-Feb-26 |
| Sell* | 4 | $58.70 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 2 | $58.77 | SI Trade |
13:38:39 - 06-Feb-26 |
| Buy* | 119 | $58.79 | Automatic Execution |
13:37:57 - 06-Feb-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
13:37:24 - 06-Feb-26 |
| Buy* | 168 | $58.82 | Automatic Execution |
13:37:24 - 06-Feb-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
13:36:29 - 06-Feb-26 |
| Sell* | 26 | $58.78 | Automatic Execution |
13:36:29 - 06-Feb-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
13:32:49 - 06-Feb-26 |
| Buy* | 1,500 | $58.82 | Automatic Execution |
13:32:49 - 06-Feb-26 |
| Unknown* | 0 | $58.80 | OTC Trade |
13:31:42 - 06-Feb-26 |
| Sell* | 113 | $58.80 | Automatic Execution |
13:31:41 - 06-Feb-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
13:31:12 - 06-Feb-26 |
| Buy* | 227 | $58.84 | Automatic Execution |
13:31:12 - 06-Feb-26 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:29:40 - 06-Feb-26 |
| Sell* | 220 | $58.77 | Automatic Execution |
13:29:40 - 06-Feb-26 |
| Buy* | 12 | $58.83 | SI Trade |
13:27:33 - 06-Feb-26 |
| Buy* | 46 | $58.80 | Automatic Execution |
13:27:31 - 06-Feb-26 |
| Buy* | 4 | $58.80 | SI Trade |
13:27:30 - 06-Feb-26 |
| Unknown* | 0 | $58.80 | SI Trade |
13:25:14 - 06-Feb-26 |
| Buy* | 8 | $58.78 | SI Trade |
13:21:20 - 06-Feb-26 |
| Buy* | 2 | $58.72 | SI Trade |
13:16:04 - 06-Feb-26 |
| Unknown* | 116 | $58.7372 | OTC Trade |
13:14:49 - 06-Feb-26 |
| Unknown* | 0 | $58.64 | SI Trade |
13:08:44 - 06-Feb-26 |
| Buy* | 2 | $58.70 | SI Trade |
13:01:13 - 06-Feb-26 |
| Buy* | 8 | $58.69 | SI Trade |
12:58:15 - 06-Feb-26 |
| Sell* | 26 | $58.64 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 25 | $58.70 | Automatic Execution |
12:45:01 - 06-Feb-26 |
| Sell* | 7 | $58.71 | Automatic Execution |
12:44:21 - 06-Feb-26 |
| Buy* | 7 | $58.71 | SI Trade |
12:34:34 - 06-Feb-26 |
| Buy* | 5 | $58.77 | Automatic Execution |
12:09:17 - 06-Feb-26 |
| Sell* | 20 | $58.75 | Automatic Execution |
12:02:50 - 06-Feb-26 |
| Buy* | 3 | $58.81 | SI Trade |
11:45:09 - 06-Feb-26 |
| Buy* | 2 | $58.82 | SI Trade |
11:41:59 - 06-Feb-26 |
| Buy* | 34 | $58.82 | Automatic Execution |
11:40:46 - 06-Feb-26 |
| Unknown* | 0 | $58.75 | SI Trade |
11:21:16 - 06-Feb-26 |
| Sell* | 26 | $58.69 | SI Trade |
11:11:28 - 06-Feb-26 |
| Buy* | 1 | $58.73 | SI Trade |
11:09:23 - 06-Feb-26 |
| Buy* | 2 | $58.73 | SI Trade |
11:06:53 - 06-Feb-26 |
| Buy* | 1 | $58.73 | SI Trade |
11:06:12 - 06-Feb-26 |
| Buy* | 3 | $58.69 | SI Trade |
10:58:45 - 06-Feb-26 |
| Sell* | 14 | $58.62 | SI Trade |
10:51:54 - 06-Feb-26 |
| Unknown* | 0 | $58.63 | SI Trade |
10:39:04 - 06-Feb-26 |
| Unknown* | 0 | $58.62 | SI Trade |
10:38:35 - 06-Feb-26 |
| Buy* | 11 | $58.62 | SI Trade |
10:37:44 - 06-Feb-26 |
| Sell* | 12 | $58.56 | SI Trade |
10:35:39 - 06-Feb-26 |
| Buy* | 2 | $58.57 | SI Trade |
10:30:51 - 06-Feb-26 |
| Buy* | 19 | $58.59 | SI Trade |
10:24:36 - 06-Feb-26 |
| Unknown* | 0 | $58.61 | SI Trade |
10:19:56 - 06-Feb-26 |
| Buy* | 250 | $58.62 | SI Trade |
10:11:34 - 06-Feb-26 |
| Unknown* | 0 | $58.61 | SI Trade |
10:07:39 - 06-Feb-26 |
| Buy* | 5 | $58.61 | SI Trade |
10:05:10 - 06-Feb-26 |
| Unknown* | 0 | $58.62 | SI Trade |
10:03:52 - 06-Feb-26 |
| Buy* | 7 | $58.62 | SI Trade |
10:03:49 - 06-Feb-26 |
| Unknown* | 0 | $58.61 | SI Trade |
09:46:33 - 06-Feb-26 |
| Buy* | 7 | $58.61 | SI Trade |
09:46:33 - 06-Feb-26 |
| Sell* | 8 | $58.59 | SI Trade |
09:43:39 - 06-Feb-26 |
| Buy* | 3 | $58.67 | SI Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | $58.65 | SI Trade |
09:38:39 - 06-Feb-26 |
| Sell* | 87 | $58.62 | Automatic Execution |
09:38:07 - 06-Feb-26 |
| Buy* | 13 | $58.62 | Automatic Execution |
09:38:07 - 06-Feb-26 |
| Sell* | 3 | $58.52 | SI Trade |
09:28:27 - 06-Feb-26 |
| Buy* | 87 | $58.52 | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Unknown* | 25 | $58.48 | Negotiated Trade OTC Trade |
09:22:03 - 06-Feb-26 |
| Unknown* | 0 | $58.43 | SI Trade |
09:22:00 - 06-Feb-26 |
| Sell* | 301 | $58.40 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 3 | $58.45 | SI Trade |
09:18:35 - 06-Feb-26 |
| Buy* | 1 | $58.45 | SI Trade |
09:17:56 - 06-Feb-26 |
| Buy* | 100 | $58.45 | SI Trade |
09:17:44 - 06-Feb-26 |
| Unknown* | 0 | $58.42 | SI Trade |
09:14:35 - 06-Feb-26 |
| Buy* | 203 | $58.33 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 90 | $58.33 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 2,024 | $58.33 | Automatic Execution |
09:08:46 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | SI Trade |
09:06:22 - 06-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $58.28 | SI Trade |
09:06:03 - 06-Feb-26 |
| Sell* | 2 | $58.23 | SI Trade |
09:05:54 - 06-Feb-26 |
| Unknown* | 0 | $58.27 | SI Trade |
09:05:50 - 06-Feb-26 |
| Buy* | 1 | $58.28 | SI Trade |
09:03:39 - 06-Feb-26 |
| Buy* | 4 | $58.31 | SI Trade |
08:58:00 - 06-Feb-26 |
| Buy* | 10 | $58.29 | SI Trade |
08:54:36 - 06-Feb-26 |
| Unknown* | 0 | $58.30 | SI Trade |
08:54:06 - 06-Feb-26 |
| Sell* | 6 | $58.18 | Automatic Execution |
08:49:45 - 06-Feb-26 |
| Unknown* | 25 | $58.22 | Negotiated Trade OTC Trade |
08:39:34 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | SI Trade |
08:34:37 - 06-Feb-26 |
| Unknown* | 0 | $58.23 | SI Trade |
08:33:18 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | $58.23 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | SI Trade |
08:30:29 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | SI Trade |
08:29:49 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | SI Trade |
08:29:49 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 0 | $58.22 | SI Trade |
08:29:20 - 06-Feb-26 |
| Buy* | 6 | $58.22 | Automatic Execution |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | SI Trade |
08:28:27 - 06-Feb-26 |
| Unknown* | 0 | $58.24 | SI Trade |
08:28:20 - 06-Feb-26 |
| Unknown* | 0 | $58.29 | SI Trade |
08:26:24 - 06-Feb-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 3 | $58.29 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | $58.29 | SI Trade |
08:25:56 - 06-Feb-26 |
| Buy* | 3 | $58.29 | SI Trade |
08:25:56 - 06-Feb-26 |
| Buy* | 8 | $58.27 | Automatic Execution |
08:25:08 - 06-Feb-26 |
| Unknown* | 0 | $58.27 | SI Trade |
08:24:03 - 06-Feb-26 |
| Unknown* | 0 | $58.28 | SI Trade |
08:21:39 - 06-Feb-26 |
| Sell* | 1 | $58.20 | SI Trade |
08:20:30 - 06-Feb-26 |
| Buy* | 1 | $58.26 | SI Trade |
08:19:50 - 06-Feb-26 |
| Unknown* | 0 | $58.27 | SI Trade |
08:17:10 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | SI Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | $58.19 | SI Trade |
08:04:10 - 06-Feb-26 |
| Sell* | 243 | $58.24 | Uncrossing Trade |
08:00:00 - 06-Feb-26 |
| Unknown* | 49,830 | $58.30 | OTC Trade |
16:40:15 - 05-Feb-26 |
| Sell* | 251 | $58.32 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Unknown* | 0 | $58.25 | SI Trade |
16:26:06 - 05-Feb-26 |
| Unknown* | 0 | $58.24 | SI Trade |
16:22:08 - 05-Feb-26 |
| Buy* | 4 | $58.21 | SI Trade |
16:21:55 - 05-Feb-26 |
| Buy* | 3 | $58.21 | SI Trade |
16:21:54 - 05-Feb-26 |
| Unknown* | 0 | $58.17 | SI Trade |
16:19:35 - 05-Feb-26 |
| Unknown* | 0 | $58.19 | SI Trade |
16:19:09 - 05-Feb-26 |
| Sell* | 360 | $58.12 | SI Trade |
16:18:51 - 05-Feb-26 |
| Buy* | 151 | $58.05 | Automatic Execution |
16:16:53 - 05-Feb-26 |
| Unknown* | 0 | $58.00 | SI Trade |
16:14:21 - 05-Feb-26 |
| Buy* | 2 | $58.03 | Automatic Execution |
16:11:14 - 05-Feb-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
16:07:39 - 05-Feb-26 |
| Buy* | 11 | $58.02 | Automatic Execution |
16:07:37 - 05-Feb-26 |
| Sell* | 6 | $58.05 | Automatic Execution |
16:06:58 - 05-Feb-26 |
| Sell* | 50 | $58.05 | Automatic Execution |
15:52:28 - 05-Feb-26 |
| Sell* | 20 | $58.07 | Automatic Execution |
15:52:12 - 05-Feb-26 |
| Sell* | 20 | $58.07 | Automatic Execution |
15:52:02 - 05-Feb-26 |
| Buy* | 1 | $58.01 | SI Trade |
15:48:24 - 05-Feb-26 |
| Unknown* | 0 | $58.01 | SI Trade |
15:48:18 - 05-Feb-26 |
| Unknown* | 0 | $58.01 | SI Trade |
15:48:06 - 05-Feb-26 |
| Buy* | 2,598 | $58.05 | Automatic Execution |
15:46:05 - 05-Feb-26 |
| Unknown* | 0 | $58.14 | SI Trade |
15:45:13 - 05-Feb-26 |
| Buy* | 17 | $58.22 | SI Trade |
15:43:19 - 05-Feb-26 |
| Buy* | 4 | $58.17 | Automatic Execution |
15:39:13 - 05-Feb-26 |
| Sell* | 5 | $57.97 | Automatic Execution |
15:35:56 - 05-Feb-26 |
| Unknown* | 0 | $57.96 | SI Trade |
15:34:27 - 05-Feb-26 |
| Sell* | 11 | $58.00 | Automatic Execution |
15:34:27 - 05-Feb-26 |
| Sell* | 8 | $58.00 | Automatic Execution |
15:34:27 - 05-Feb-26 |
| Sell* | 1,495 | $58.00 | Automatic Execution |
15:34:27 - 05-Feb-26 |
| Sell* | 7,015 | $58.00 | Automatic Execution |
15:34:27 - 05-Feb-26 |
| Sell* | 167 | $58.00 | Automatic Execution |
15:34:27 - 05-Feb-26 |
| Sell* | 167 | $58.00 | Automatic Execution |
15:34:27 - 05-Feb-26 |
| Sell* | 167 | $58.00 | Automatic Execution |
15:34:25 - 05-Feb-26 |
| Sell* | 167 | $58.00 | Automatic Execution |
15:34:25 - 05-Feb-26 |
| Sell* | 167 | $58.00 | Automatic Execution |
15:34:25 - 05-Feb-26 |
| Sell* | 4,076 | $58.00 | Automatic Execution |
15:34:24 - 05-Feb-26 |
| Sell* | 212 | $58.00 | Automatic Execution |
15:34:23 - 05-Feb-26 |
| Sell* | 167 | $58.00 | Automatic Execution |
15:34:22 - 05-Feb-26 |
| Sell* | 205 | $58.00 | Automatic Execution |
15:34:21 - 05-Feb-26 |