| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | $52.67 | Uncrossing Trade |
16:35:23 - 21-Jul-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
16:29:21 - 21-Jul-25 |
| Buy* | 20 | $52.68 | Automatic Execution |
16:23:27 - 21-Jul-25 |
| Buy* | 35 | $52.66 | Automatic Execution |
16:20:37 - 21-Jul-25 |
| Unknown* | 0 | $52.66 | SI Trade |
16:17:33 - 21-Jul-25 |
| Buy* | 11 | $52.66 | Automatic Execution |
16:09:38 - 21-Jul-25 |
| Buy* | 20 | $52.66 | Automatic Execution |
16:09:38 - 21-Jul-25 |
| Unknown* | 0 | $52.67 | SI Trade |
16:01:59 - 21-Jul-25 |
| Buy* | 80 | $52.64 | Automatic Execution |
15:56:01 - 21-Jul-25 |
| Buy* | 47 | $52.62 | Automatic Execution |
15:55:55 - 21-Jul-25 |
| Buy* | 155 | $52.62 | Automatic Execution |
15:55:55 - 21-Jul-25 |
| Sell* | 4 | $52.62 | SI Trade |
15:51:07 - 21-Jul-25 |
| Unknown* | 15 | $52.61 | SI Trade |
15:51:06 - 21-Jul-25 |
| Unknown* | 0 | $52.63 | SI Trade |
15:47:03 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
15:45:29 - 21-Jul-25 |
| Buy* | 20 | $52.61 | Automatic Execution |
15:44:17 - 21-Jul-25 |
| Buy* | 20 | $52.61 | Automatic Execution |
15:43:40 - 21-Jul-25 |
| Unknown* | 0 | $52.61 | SI Trade |
15:42:40 - 21-Jul-25 |
| Unknown* | 0 | $52.61 | SI Trade |
15:42:09 - 21-Jul-25 |
| Sell* | 15 | $52.61 | Automatic Execution |
15:41:00 - 21-Jul-25 |
| Sell* | 72 | $52.61 | Automatic Execution |
15:41:00 - 21-Jul-25 |
| Sell* | 628 | $52.63 | Automatic Execution |
15:36:43 - 21-Jul-25 |
| Buy* | 20 | $52.64 | Automatic Execution |
15:32:48 - 21-Jul-25 |
| Unknown* | 0 | $52.65 | SI Trade |
15:28:48 - 21-Jul-25 |
| Unknown* | 0 | $52.649 | OTC Trade |
15:27:52 - 21-Jul-25 |
| Unknown* | 0 | $52.62099 | OTC Trade |
15:26:15 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
15:25:57 - 21-Jul-25 |
| Unknown* | 0 | $52.62 | SI Trade |
15:24:20 - 21-Jul-25 |
| Buy* | 20 | $52.62 | Automatic Execution |
15:23:07 - 21-Jul-25 |
| Unknown* | 0 | $52.61 | SI Trade |
15:18:21 - 21-Jul-25 |
| Buy* | 55 | $52.59 | Automatic Execution |
15:12:11 - 21-Jul-25 |
| Sell* | 9 | $52.63 | SI Trade |
15:00:45 - 21-Jul-25 |
| Sell* | 30 | $52.63 | SI Trade |
15:00:41 - 21-Jul-25 |
| Sell* | 15 | $52.63 | SI Trade |
15:00:41 - 21-Jul-25 |
| Buy* | 36 | $52.57 | Automatic Execution |
14:53:38 - 21-Jul-25 |
| Buy* | 3 | $52.54 | SI Trade |
14:46:29 - 21-Jul-25 |
| Buy* | 22 | $52.51 | Automatic Execution |
14:46:03 - 21-Jul-25 |
| Buy* | 20 | $52.51 | Automatic Execution |
14:46:03 - 21-Jul-25 |
| Buy* | 4 | $52.50 | Automatic Execution |
14:45:12 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 40 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:10 - 21-Jul-25 |
| Buy* | 597 | $52.50 | Automatic Execution |
14:45:06 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:00 - 21-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:45:00 - 21-Jul-25 |
| Sell* | 954 | $52.50 | Automatic Execution |
14:45:00 - 21-Jul-25 |
| Buy* | 1,370 | $52.52 | Automatic Execution |
14:45:00 - 21-Jul-25 |
| Buy* | 34 | $52.51 | Automatic Execution |
14:33:41 - 21-Jul-25 |
| Buy* | 18 | $52.51 | Automatic Execution |
14:30:19 - 21-Jul-25 |
| Buy* | 20 | $52.51 | Automatic Execution |
14:30:19 - 21-Jul-25 |
| Buy* | 5 | $52.50 | SI Trade |
14:29:29 - 21-Jul-25 |
| Buy* | 64 | $52.49 | Automatic Execution |
14:29:29 - 21-Jul-25 |
| Sell* | 80 | $52.48 | Automatic Execution |
14:21:40 - 21-Jul-25 |
| Buy* | 64 | $52.48 | Automatic Execution |
14:21:40 - 21-Jul-25 |
| Sell* | 166 | $52.46 | Automatic Execution |
14:13:18 - 21-Jul-25 |
| Sell* | 62 | $52.47 | Automatic Execution |
14:00:52 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | SI Trade |
13:59:04 - 21-Jul-25 |
| Unknown* | 0 | $52.51 | SI Trade |
13:56:42 - 21-Jul-25 |
| Sell* | 114 | $52.53 | Automatic Execution |
13:35:43 - 21-Jul-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
13:28:25 - 21-Jul-25 |
| Unknown* | 0 | $52.58 | SI Trade |
13:27:29 - 21-Jul-25 |
| Unknown* | 5 | $52.58 | OTC Trade |
13:04:34 - 21-Jul-25 |
| Buy* | 5 | $52.58 | SI Trade |
13:04:34 - 21-Jul-25 |
| Unknown* | 0 | $52.58 | SI Trade |
12:50:30 - 21-Jul-25 |
| Buy* | 20 | $52.58 | Automatic Execution |
12:47:09 - 21-Jul-25 |
| Buy* | 40 | $52.58 | Automatic Execution |
12:47:09 - 21-Jul-25 |
| Buy* | 1 | $52.58 | SI Trade |
12:43:32 - 21-Jul-25 |
| Unknown* | 0 | $52.55 | SI Trade |
12:38:53 - 21-Jul-25 |
| Sell* | 16 | $52.57 | Automatic Execution |
12:18:35 - 21-Jul-25 |
| Sell* | 20 | $52.57 | Automatic Execution |
12:18:35 - 21-Jul-25 |
| Buy* | 64 | $52.57 | Automatic Execution |
12:06:18 - 21-Jul-25 |
| Buy* | 3 | $52.57 | SI Trade |
11:57:23 - 21-Jul-25 |
| Buy* | 14 | $52.56 | SI Trade |
11:56:23 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
11:41:03 - 21-Jul-25 |
| Buy* | 2 | $52.57 | Automatic Execution |
11:41:03 - 21-Jul-25 |
| Sell* | 149 | $52.54 | Automatic Execution |
11:37:46 - 21-Jul-25 |
| Buy* | 3 | $52.59 | SI Trade |
11:16:56 - 21-Jul-25 |
| Unknown* | 0 | $52.59 | SI Trade |
11:16:53 - 21-Jul-25 |
| Unknown* | 0 | $52.59 | SI Trade |
11:08:07 - 21-Jul-25 |
| Sell* | 113 | $52.56 | Automatic Execution |
11:01:06 - 21-Jul-25 |
| Unknown* | 0 | $52.62 | SI Trade |
10:13:41 - 21-Jul-25 |
| Sell* | 16 | $52.60 | Automatic Execution |
10:05:26 - 21-Jul-25 |
| Unknown* | 0 | $52.62 | SI Trade |
10:01:46 - 21-Jul-25 |
| Buy* | 20 | $52.62 | SI Trade |
09:55:15 - 21-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 9 | $52.61 | SI Trade |
09:21:57 - 21-Jul-25 |
| Unknown* | 0 | $52.63 | SI Trade |
09:11:19 - 21-Jul-25 |
| Unknown* | 0 | $52.58 | SI Trade |
08:50:32 - 21-Jul-25 |
| Buy* | 3 | $52.60 | Automatic Execution |
08:38:50 - 21-Jul-25 |
| Unknown* | 0 | $52.59 | SI Trade |
08:31:21 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:19:05 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:19:05 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:19:05 - 21-Jul-25 |
| Buy* | 1 | $52.60 | SI Trade |
08:17:37 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:16:53 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:16:53 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:16:53 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:16:53 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:16:02 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:15:57 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:13:47 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:13:21 - 21-Jul-25 |
| Unknown* | 0 | $52.61 | SI Trade |
08:10:13 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:08:38 - 21-Jul-25 |
| Unknown* | 0 | $52.59 | SI Trade |
08:05:20 - 21-Jul-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:00:46 - 21-Jul-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:00:46 - 21-Jul-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:00:45 - 21-Jul-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:00:42 - 21-Jul-25 |
| Unknown* | 0 | $52.66 | SI Trade |
08:00:42 - 21-Jul-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 2 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 39 | $52.54 | Suspected BUY Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 1 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.51 | SI Trade |
08:00:08 - 21-Jul-25 |
| Sell* | 2 | $52.51 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 1 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:08 - 21-Jul-25 |
| Sell* | 47 | $52.45 | Automatic Execution |
16:19:48 - 18-Jul-25 |
| Buy* | 286 | $52.46 | Automatic Execution |
16:01:15 - 18-Jul-25 |
| Buy* | 1 | $52.50 | SI Trade |
15:45:26 - 18-Jul-25 |
| Buy* | 706 | $52.49 | Automatic Execution |
15:43:16 - 18-Jul-25 |
| Unknown* | 0 | $52.499 | OTC Trade |
15:32:19 - 18-Jul-25 |
| Unknown* | 0 | $52.48101 | OTC Trade |
15:30:38 - 18-Jul-25 |
| Unknown* | 0 | $52.49 | SI Trade |
15:26:06 - 18-Jul-25 |
| Buy* | 9 | $52.57 | Automatic Execution |
15:15:26 - 18-Jul-25 |
| Sell* | 11 | $52.54 | SI Trade |
15:14:29 - 18-Jul-25 |
| Sell* | 30 | $52.61 | Automatic Execution |
15:09:39 - 18-Jul-25 |
| Unknown* | 0 | $52.62 | SI Trade |
15:02:47 - 18-Jul-25 |
| Unknown* | 0 | $52.63 | SI Trade |
15:01:00 - 18-Jul-25 |
| Sell* | 955 | $52.56 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 71 | $52.56 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $52.55 | SI Trade |
14:45:07 - 18-Jul-25 |
| Buy* | 5 | $52.63 | SI Trade |
14:31:44 - 18-Jul-25 |
| Sell* | 1,920 | $52.67 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 955 | $52.67 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 262 | $52.66 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 260 | $52.66 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1,910 | $52.66 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 2,865 | $52.66 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 15 | $52.59 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 0 | $52.61 | SI Trade |
14:14:43 - 18-Jul-25 |
| Buy* | 11 | $52.61 | SI Trade |
14:14:38 - 18-Jul-25 |
| Buy* | 12 | $52.61 | SI Trade |
14:14:05 - 18-Jul-25 |
| Unknown* | 0 | $52.58 | SI Trade |
14:11:42 - 18-Jul-25 |
| Buy* | 8 | $52.59 | SI Trade |
14:09:34 - 18-Jul-25 |
| Sell* | 1,696 | $52.58 | Automatic Execution |
14:09:34 - 18-Jul-25 |
| Unknown* | 0 | $52.58 | SI Trade |
14:02:26 - 18-Jul-25 |
| Unknown* | 0 | $52.50 | SI Trade |
13:30:57 - 18-Jul-25 |
| Sell* | 15 | $52.50 | SI Trade |
13:30:47 - 18-Jul-25 |
| Sell* | 46 | $52.52 | Automatic Execution |
13:10:33 - 18-Jul-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:06:49 - 18-Jul-25 |
| Sell* | 955 | $52.52 | Automatic Execution |
13:06:13 - 18-Jul-25 |
| Unknown* | 0 | $52.53 | SI Trade |
13:02:18 - 18-Jul-25 |
| Sell* | 6 | $52.50 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 2 | $52.52 | SI Trade |
12:52:01 - 18-Jul-25 |
| Unknown* | 0 | $52.49 | SI Trade |
12:36:05 - 18-Jul-25 |
| Buy* | 73 | $52.49 | SI Trade |
12:36:03 - 18-Jul-25 |
| Sell* | 18 | $52.48 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 6 | $52.49 | SI Trade |
12:22:02 - 18-Jul-25 |