| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $45.80 | Uncrossing Trade |
16:35:29 - 03-Apr-25 |
| Sell* | 20 | $45.79 | Automatic Execution |
16:29:37 - 03-Apr-25 |
| Sell* | 80 | $45.84 | Automatic Execution |
16:28:59 - 03-Apr-25 |
| Sell* | 54 | $45.85 | Automatic Execution |
16:28:59 - 03-Apr-25 |
| Sell* | 42 | $45.78 | Automatic Execution |
16:22:09 - 03-Apr-25 |
| Unknown* | 0 | $45.73 | SI Trade |
16:05:46 - 03-Apr-25 |
| Sell* | 10 | $45.73 | Automatic Execution |
16:05:34 - 03-Apr-25 |
| Buy* | 3 | $45.75 | SI Trade |
16:03:39 - 03-Apr-25 |
| Unknown* | 0 | $45.75 | SI Trade |
16:03:34 - 03-Apr-25 |
| Buy* | 12 | $45.77 | Automatic Execution |
16:02:19 - 03-Apr-25 |
| Buy* | 6 | $45.81 | Automatic Execution |
15:57:19 - 03-Apr-25 |
| Buy* | 2 | $45.81 | SI Trade |
15:56:17 - 03-Apr-25 |
| Buy* | 7 | $45.81 | SI Trade |
15:55:52 - 03-Apr-25 |
| Sell* | 200 | $45.75 | Automatic Execution |
15:55:38 - 03-Apr-25 |
| Sell* | 250 | $45.76 | SI Trade |
15:55:13 - 03-Apr-25 |
| Unknown* | 0 | $45.80 | SI Trade |
15:54:46 - 03-Apr-25 |
| Unknown* | 0 | $45.78 | SI Trade |
15:54:18 - 03-Apr-25 |
| Buy* | 6 | $45.80 | SI Trade |
15:52:18 - 03-Apr-25 |
| Buy* | 13 | $45.81 | SI Trade |
15:52:11 - 03-Apr-25 |
| Buy* | 33 | $45.82 | Automatic Execution |
15:52:11 - 03-Apr-25 |
| Buy* | 5 | $45.82 | SI Trade |
15:52:10 - 03-Apr-25 |
| Buy* | 1 | $45.82 | SI Trade |
15:51:39 - 03-Apr-25 |
| Buy* | 1 | $45.87 | SI Trade |
15:49:29 - 03-Apr-25 |
| Buy* | 70 | $45.86 | Automatic Execution |
15:47:12 - 03-Apr-25 |
| Buy* | 12 | $45.92 | SI Trade |
15:41:34 - 03-Apr-25 |
| Buy* | 70 | $45.86 | Automatic Execution |
15:41:08 - 03-Apr-25 |
| Sell* | 108 | $45.88 | Automatic Execution |
15:41:08 - 03-Apr-25 |
| Sell* | 5 | $45.90 | Automatic Execution |
15:40:53 - 03-Apr-25 |
| Sell* | 30 | $45.90 | Automatic Execution |
15:40:53 - 03-Apr-25 |
| Sell* | 20 | $45.90 | Automatic Execution |
15:40:53 - 03-Apr-25 |
| Buy* | 98 | $45.93 | Automatic Execution |
15:35:00 - 03-Apr-25 |
| Buy* | 150 | $45.97 | Automatic Execution |
15:30:00 - 03-Apr-25 |
| Sell* | 18 | $45.97 | Automatic Execution |
15:30:00 - 03-Apr-25 |
| Unknown* | 0 | $45.94 | SI Trade |
15:23:53 - 03-Apr-25 |
| Buy* | 27 | $45.93 | Automatic Execution |
15:21:17 - 03-Apr-25 |
| Sell* | 26 | $45.95 | Automatic Execution |
15:21:13 - 03-Apr-25 |
| Sell* | 108 | $45.95 | Automatic Execution |
15:21:13 - 03-Apr-25 |
| Buy* | 416 | $45.96 | Automatic Execution |
15:21:04 - 03-Apr-25 |
| Sell* | 57 | $45.96 | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Sell* | 10 | $45.96 | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Sell* | 145 | $45.96 | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Sell* | 40 | $45.96 | Automatic Execution |
15:18:40 - 03-Apr-25 |
| Unknown* | 0 | $45.98 | SI Trade |
15:14:10 - 03-Apr-25 |
| Sell* | 476 | $45.9499 | SI Trade |
15:10:47 - 03-Apr-25 |
| Unknown* | 476 | $45.9499 | OTC Trade |
15:10:47 - 03-Apr-25 |
| Unknown* | 1 | $45.67388 | SI Trade Currency Conversion |
15:09:23 - 03-Apr-25 |
| Buy* | 97 | $46.03 | Automatic Execution |
15:08:47 - 03-Apr-25 |
| Unknown* | 10 | $45.72616 | SI Trade Currency Conversion |
15:08:42 - 03-Apr-25 |
| Buy* | 162 | $46.04 | Automatic Execution |
15:06:06 - 03-Apr-25 |
| Unknown* | 0 | $45.95 | SI Trade |
15:04:47 - 03-Apr-25 |
| Buy* | 10 | $45.95 | SI Trade |
15:04:46 - 03-Apr-25 |
| Buy* | 1 | $45.95 | SI Trade |
15:04:43 - 03-Apr-25 |
| Unknown* | 0 | $45.94301 | OTC Trade |
15:03:46 - 03-Apr-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
15:03:45 - 03-Apr-25 |
| Unknown* | 0 | $45.7915 | SI Trade Currency Conversion |
14:56:49 - 03-Apr-25 |
| Unknown* | 7 | $45.7915 | SI Trade Currency Conversion |
14:56:48 - 03-Apr-25 |
| Buy* | 33 | $46.07 | Automatic Execution |
14:56:25 - 03-Apr-25 |
| Buy* | 1 | $46.14 | SI Trade |
14:56:02 - 03-Apr-25 |
| Buy* | 12 | $46.11 | SI Trade |
14:54:39 - 03-Apr-25 |
| Buy* | 1 | $46.16 | SI Trade |
14:54:37 - 03-Apr-25 |
| Sell* | 21 | $46.21 | Automatic Execution |
14:53:06 - 03-Apr-25 |
| Sell* | 125 | $46.21 | Automatic Execution |
14:52:51 - 03-Apr-25 |
| Sell* | 108 | $46.21 | Automatic Execution |
14:52:45 - 03-Apr-25 |
| Buy* | 2,117 | $46.21 | Automatic Execution |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $46.14651 | OTC Trade |
14:49:11 - 03-Apr-25 |
| Unknown* | 0 | $46.073 | OTC Trade |
14:47:53 - 03-Apr-25 |
| Unknown* | 0 | $46.32 | SI Trade |
14:39:37 - 03-Apr-25 |
| Unknown* | 0 | $46.16 | SI Trade |
14:37:23 - 03-Apr-25 |
| Sell* | 25 | $46.03 | Automatic Execution |
14:24:37 - 03-Apr-25 |
| Buy* | 7 | $46.07 | SI Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 0 | $46.07 | SI Trade |
14:17:55 - 03-Apr-25 |
| Unknown* | 0 | $46.04 | SI Trade |
14:13:30 - 03-Apr-25 |
| Buy* | 8 | $46.09 | SI Trade |
14:10:51 - 03-Apr-25 |
| Unknown* | 0 | $46.01 | SI Trade |
14:04:27 - 03-Apr-25 |
| Unknown* | 0 | $45.98 | SI Trade |
14:03:16 - 03-Apr-25 |
| Buy* | 2 | $45.98 | SI Trade |
14:02:48 - 03-Apr-25 |
| Sell* | 466 | $45.86 | Automatic Execution |
14:02:10 - 03-Apr-25 |
| Buy* | 1 | $46.00 | SI Trade |
14:01:51 - 03-Apr-25 |
| Sell* | 40 | $45.91 | Automatic Execution |
14:01:39 - 03-Apr-25 |
| Sell* | 17 | $46.00 | Automatic Execution |
14:01:30 - 03-Apr-25 |
| Sell* | 150 | $46.00 | Automatic Execution |
14:01:30 - 03-Apr-25 |
| Sell* | 50 | $46.00 | Automatic Execution |
14:01:30 - 03-Apr-25 |
| Sell* | 30 | $46.00 | Automatic Execution |
14:01:30 - 03-Apr-25 |
| Sell* | 59 | $46.00 | Automatic Execution |
14:01:30 - 03-Apr-25 |
| Sell* | 161 | $46.00 | Automatic Execution |
14:01:23 - 03-Apr-25 |
| Sell* | 215 | $46.00 | Automatic Execution |
14:01:23 - 03-Apr-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
14:01:23 - 03-Apr-25 |
| Unknown* | 0 | $45.64775 | SI Trade Currency Conversion |
14:00:25 - 03-Apr-25 |
| Sell* | 335 | $46.00 | Automatic Execution |
14:00:25 - 03-Apr-25 |
| Sell* | 90 | $46.00 | Automatic Execution |
14:00:25 - 03-Apr-25 |
| Buy* | 5 | $46.05 | SI Trade |
13:59:38 - 03-Apr-25 |
| Sell* | 130 | $46.03 | Automatic Execution |
13:59:17 - 03-Apr-25 |
| Sell* | 131 | $46.03 | Automatic Execution |
13:57:41 - 03-Apr-25 |
| Sell* | 33 | $46.04 | SI Trade |
13:55:20 - 03-Apr-25 |
| Buy* | 3 | $46.05 | SI Trade |
13:48:26 - 03-Apr-25 |
| Unknown* | 0 | $46.16 | SI Trade |
13:37:55 - 03-Apr-25 |
| Buy* | 3 | $46.19 | SI Trade |
13:34:20 - 03-Apr-25 |
| Unknown* | 0 | $46.20 | SI Trade |
13:32:15 - 03-Apr-25 |
| Unknown* | 0 | $46.25 | SI Trade |
13:29:31 - 03-Apr-25 |
| Buy* | 58 | $46.25 | SI Trade |
13:29:29 - 03-Apr-25 |
| Unknown* | 0 | $46.26 | SI Trade |
13:25:52 - 03-Apr-25 |
| Sell* | 10 | $46.21 | Automatic Execution |
13:25:52 - 03-Apr-25 |
| Unknown* | 0 | $46.28 | SI Trade |
13:19:25 - 03-Apr-25 |
| Buy* | 20 | $46.26 | Automatic Execution |
13:13:35 - 03-Apr-25 |
| Buy* | 20 | $46.26 | Automatic Execution |
13:13:35 - 03-Apr-25 |
| Buy* | 20 | $46.26 | Automatic Execution |
13:13:11 - 03-Apr-25 |
| Buy* | 20 | $46.26 | Automatic Execution |
13:13:11 - 03-Apr-25 |
| Buy* | 20 | $46.26 | Automatic Execution |
13:13:11 - 03-Apr-25 |
| Buy* | 40 | $46.26 | Automatic Execution |
13:13:11 - 03-Apr-25 |
| Buy* | 40 | $46.26 | Automatic Execution |
13:13:11 - 03-Apr-25 |
| Buy* | 20 | $46.26 | Automatic Execution |
13:13:11 - 03-Apr-25 |
| Unknown* | 0 | $46.26 | SI Trade |
13:06:37 - 03-Apr-25 |
| Unknown* | 0 | $46.20 | SI Trade |
12:55:01 - 03-Apr-25 |
| Unknown* | 0 | $46.20 | SI Trade |
12:55:01 - 03-Apr-25 |
| Sell* | 1 | $46.09 | SI Trade |
12:51:25 - 03-Apr-25 |
| Unknown* | 0 | $46.18 | SI Trade |
12:41:44 - 03-Apr-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
12:26:36 - 03-Apr-25 |
| Buy* | 1 | $46.20 | SI Trade |
11:49:28 - 03-Apr-25 |
| Unknown* | 0 | $46.17 | SI Trade |
11:38:38 - 03-Apr-25 |
| Buy* | 1 | $46.28 | SI Trade |
11:28:41 - 03-Apr-25 |
| Sell* | 19 | $46.23 | Automatic Execution |
11:26:00 - 03-Apr-25 |
| Sell* | 20 | $46.23 | Automatic Execution |
11:26:00 - 03-Apr-25 |
| Sell* | 39 | $46.21 | Automatic Execution |
11:22:01 - 03-Apr-25 |
| Unknown* | 0 | $46.17 | SI Trade |
11:04:58 - 03-Apr-25 |
| Sell* | 11 | $46.24 | Automatic Execution |
11:03:38 - 03-Apr-25 |
| Sell* | 20 | $46.24 | Automatic Execution |
11:03:38 - 03-Apr-25 |
| Unknown* | 0 | $46.24 | SI Trade |
11:01:41 - 03-Apr-25 |
| Buy* | 4 | $46.30 | SI Trade |
11:00:03 - 03-Apr-25 |
| Sell* | 20 | $46.32 | Automatic Execution |
10:47:55 - 03-Apr-25 |
| Sell* | 20 | $46.32 | Automatic Execution |
10:47:55 - 03-Apr-25 |
| Sell* | 20 | $46.32 | Automatic Execution |
10:46:12 - 03-Apr-25 |
| Sell* | 20 | $46.32 | Automatic Execution |
10:46:12 - 03-Apr-25 |
| Sell* | 20 | $46.32 | Automatic Execution |
10:46:12 - 03-Apr-25 |
| Unknown* | 0 | $46.41 | SI Trade |
10:36:05 - 03-Apr-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:18:11 - 03-Apr-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
10:17:25 - 03-Apr-25 |
| Sell* | 10 | $46.33 | Automatic Execution |
10:16:27 - 03-Apr-25 |
| Unknown* | 900 | $46.3448 | OTC Trade |
10:14:08 - 03-Apr-25 |
| Unknown* | 0 | $46.33 | OTC Trade |
10:11:46 - 03-Apr-25 |
| Unknown* | 0 | $46.33 | SI Trade |
10:11:46 - 03-Apr-25 |
| Unknown* | 34 | $46.33 | OTC Trade |
10:11:45 - 03-Apr-25 |
| Sell* | 34 | $46.33 | SI Trade |
10:11:45 - 03-Apr-25 |
| Unknown* | 0 | $46.42 | SI Trade |
09:42:40 - 03-Apr-25 |
| Buy* | 2 | $46.55 | SI Trade |
09:40:15 - 03-Apr-25 |
| Buy* | 12 | $46.48 | SI Trade |
09:30:28 - 03-Apr-25 |
| Buy* | 21 | $46.48 | SI Trade |
09:30:28 - 03-Apr-25 |
| Sell* | 8 | $46.40 | Automatic Execution |
09:29:07 - 03-Apr-25 |
| Sell* | 31 | $46.44 | Automatic Execution |
09:26:49 - 03-Apr-25 |
| Sell* | 80 | $46.44 | Automatic Execution |
09:26:49 - 03-Apr-25 |
| Buy* | 2 | $46.42 | SI Trade |
09:12:25 - 03-Apr-25 |
| Buy* | 1 | $46.43 | SI Trade |
09:11:24 - 03-Apr-25 |
| Unknown* | 0 | $46.28 | SI Trade |
08:53:01 - 03-Apr-25 |
| Unknown* | 0 | $46.36 | SI Trade |
08:28:30 - 03-Apr-25 |
| Buy* | 264 | $46.31 | Automatic Execution |
08:27:33 - 03-Apr-25 |
| Buy* | 47 | $46.31 | Automatic Execution |
08:27:32 - 03-Apr-25 |
| Buy* | 140 | $46.31 | Automatic Execution |
08:27:32 - 03-Apr-25 |
| Buy* | 80 | $46.31 | Automatic Execution |
08:27:32 - 03-Apr-25 |
| Buy* | 20 | $46.32 | Automatic Execution |
08:27:31 - 03-Apr-25 |
| Unknown* | 0 | $46.15741 | Currency Conversion OTC Trade |
08:25:33 - 03-Apr-25 |
| Unknown* | 0 | $46.31 | SI Trade |
08:23:14 - 03-Apr-25 |
| Buy* | 20 | $46.25 | Automatic Execution |
08:22:35 - 03-Apr-25 |
| Unknown* | 0 | $46.27 | SI Trade |
08:21:53 - 03-Apr-25 |
| Buy* | 1 | $46.27 | SI Trade |
08:21:41 - 03-Apr-25 |
| Buy* | 17 | $46.20 | SI Trade |
08:20:02 - 03-Apr-25 |
| Sell* | 1 | $46.18 | SI Trade |
08:17:01 - 03-Apr-25 |
| Buy* | 10 | $46.21 | SI Trade |
08:14:57 - 03-Apr-25 |
| Sell* | 38 | $46.24 | Automatic Execution |
08:12:48 - 03-Apr-25 |
| Sell* | 60 | $46.24 | Automatic Execution |
08:12:48 - 03-Apr-25 |
| Unknown* | 0 | $46.29 | SI Trade |
08:12:16 - 03-Apr-25 |
| Unknown* | 33,134 | $46.28 | OTC Trade |
08:07:27 - 03-Apr-25 |
| Buy* | 4 | $46.35 | SI Trade |
08:07:03 - 03-Apr-25 |
| Unknown* | 0 | $46.32 | SI Trade |
08:05:36 - 03-Apr-25 |
| Unknown* | 0 | $46.33 | SI Trade |
08:05:33 - 03-Apr-25 |
| Unknown* | 0 | $46.42 | SI Trade |
08:05:26 - 03-Apr-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
08:05:19 - 03-Apr-25 |
| Sell* | 31 | $46.21 | SI Trade |
08:05:18 - 03-Apr-25 |
| Unknown* | 0 | $46.2577 | OTC Trade |
08:05:15 - 03-Apr-25 |
| Buy* | 4 | $46.41 | SI Trade |
08:05:14 - 03-Apr-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
08:05:14 - 03-Apr-25 |
| Buy* | 3 | $46.43 | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:05:13 - 03-Apr-25 |
| Buy* | 34 | $46.43 | Automatic Execution |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:05:10 - 03-Apr-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
08:05:09 - 03-Apr-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
08:05:09 - 03-Apr-25 |
| Buy* | 10 | $46.43 | SI Trade |
08:05:08 - 03-Apr-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:05:08 - 03-Apr-25 |
| Buy* | 2 | $46.43 | SI Trade |
08:05:08 - 03-Apr-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:05:08 - 03-Apr-25 |
| Sell* | 6 | $46.19 | SI Trade |
08:05:08 - 03-Apr-25 |
| Buy* | 52 | $46.47 | Automatic Execution |
08:05:08 - 03-Apr-25 |
| Sell* | 3 | $46.19 | SI Trade |
08:05:08 - 03-Apr-25 |
| Buy* | 14 | $46.43 | SI Trade |
08:05:08 - 03-Apr-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:05:08 - 03-Apr-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:05:08 - 03-Apr-25 |
| Unknown* | 0 | $46.43 | SI Trade |
08:05:08 - 03-Apr-25 |
| Buy* | 55 | $46.26 | Suspected BUY Trade |
08:05:08 - 03-Apr-25 |
| Buy* | 17,039 | $47.1482 | SI Trade |
16:47:01 - 02-Apr-25 |
| Buy* | 16 | $47.23 | Suspected BUY Trade |
16:35:07 - 02-Apr-25 |