| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $54.81 | Suspected BUY Trade |
16:35:19 - 19-Sep-25 |
| Buy* | 4 | $54.85 | Automatic Execution |
16:29:24 - 19-Sep-25 |
| Buy* | 2 | $54.85 | Automatic Execution |
16:29:24 - 19-Sep-25 |
| Buy* | 2 | $54.85 | Automatic Execution |
16:29:24 - 19-Sep-25 |
| Unknown* | 0 | $54.93 | SI Trade |
16:25:33 - 19-Sep-25 |
| Sell* | 3 | $54.95 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 1 | $54.90 | SI Trade |
16:20:50 - 19-Sep-25 |
| Buy* | 2 | $54.93 | SI Trade |
16:01:04 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:57:38 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:57:38 - 19-Sep-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:57:38 - 19-Sep-25 |
| Buy* | 150 | $54.90 | Automatic Execution |
15:57:38 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:56:56 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:56:55 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:56:52 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:56:26 - 19-Sep-25 |
| Buy* | 200 | $54.90 | Automatic Execution |
15:56:23 - 19-Sep-25 |
| Buy* | 23 | $54.90 | Automatic Execution |
15:56:23 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:55:46 - 19-Sep-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:55:00 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:55:00 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:55:00 - 19-Sep-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:55:00 - 19-Sep-25 |
| Buy* | 270 | $54.94 | Automatic Execution |
15:54:22 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:50:25 - 19-Sep-25 |
| Buy* | 150 | $54.90 | Automatic Execution |
15:50:24 - 19-Sep-25 |
| Unknown* | 0 | $54.91 | SI Trade |
15:50:21 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
15:45:01 - 19-Sep-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
15:44:30 - 19-Sep-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:44:01 - 19-Sep-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:44:01 - 19-Sep-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:44:01 - 19-Sep-25 |
| Buy* | 350 | $54.92 | Automatic Execution |
15:44:01 - 19-Sep-25 |
| Buy* | 50 | $54.93 | Automatic Execution |
15:43:32 - 19-Sep-25 |
| Buy* | 50 | $54.93 | Automatic Execution |
15:42:57 - 19-Sep-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:41:50 - 19-Sep-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:41:50 - 19-Sep-25 |
| Sell* | 4 | $54.94 | Automatic Execution |
15:40:56 - 19-Sep-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:37:22 - 19-Sep-25 |
| Buy* | 12 | $54.96 | SI Trade |
15:32:55 - 19-Sep-25 |
| Buy* | 7 | $54.95 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 0 | $54.94 | SI Trade |
15:30:01 - 19-Sep-25 |
| Unknown* | 0 | $54.96 | SI Trade |
15:29:11 - 19-Sep-25 |
| Sell* | 3 | $54.94 | SI Trade |
15:25:11 - 19-Sep-25 |
| Sell* | 4 | $54.95 | SI Trade |
15:24:27 - 19-Sep-25 |
| Buy* | 10 | $54.97 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 0 | $54.99752 | OTC Trade |
15:11:44 - 19-Sep-25 |
| Unknown* | 0 | $54.95 | SI Trade |
15:09:44 - 19-Sep-25 |
| Buy* | 39 | $54.96 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 50 | $54.96 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | $54.90 | SI Trade |
14:47:08 - 19-Sep-25 |
| Unknown* | 0 | $54.8935 | OTC Trade |
14:33:25 - 19-Sep-25 |
| Sell* | 6 | $54.92 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 99 | $54.92 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 16 | $54.92 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 84 | $54.92 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 6 | $54.94 | SI Trade |
14:27:45 - 19-Sep-25 |
| Buy* | 35 | $54.90 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 5 | $54.83 | SI Trade |
13:47:11 - 19-Sep-25 |
| Buy* | 10 | $54.85 | SI Trade |
13:22:57 - 19-Sep-25 |
| Unknown* | 2 | $54.87 | Negotiated Trade OTC Trade |
13:19:12 - 19-Sep-25 |
| Buy* | 2 | $54.87 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $54.85 | SI Trade |
12:54:17 - 19-Sep-25 |
| Buy* | 5 | $54.85 | SI Trade |
12:54:16 - 19-Sep-25 |
| Unknown* | 0 | $54.85 | SI Trade |
12:40:25 - 19-Sep-25 |
| Unknown* | 0 | $54.85 | SI Trade |
12:28:59 - 19-Sep-25 |
| Buy* | 3 | $54.88 | SI Trade |
11:44:36 - 19-Sep-25 |
| Unknown* | 0 | $54.87 | SI Trade |
11:14:36 - 19-Sep-25 |
| Buy* | 2 | $54.93 | SI Trade |
10:28:01 - 19-Sep-25 |
| Unknown* | 0 | $54.87 | SI Trade |
10:08:57 - 19-Sep-25 |
| Buy* | 1 | $54.91 | SI Trade |
09:53:20 - 19-Sep-25 |
| Unknown* | 0 | $54.93 | SI Trade |
09:30:29 - 19-Sep-25 |
| Sell* | 15 | $54.90 | Automatic Execution |
09:24:24 - 19-Sep-25 |
| Sell* | 44 | $54.90 | Automatic Execution |
09:24:24 - 19-Sep-25 |
| Buy* | 875 | $54.92 | Automatic Execution |
09:20:36 - 19-Sep-25 |
| Unknown* | 0 | $54.90 | SI Trade |
08:56:00 - 19-Sep-25 |
| Buy* | 2 | $54.88 | SI Trade |
08:46:23 - 19-Sep-25 |
| Buy* | 22 | $54.90 | SI Trade |
08:41:00 - 19-Sep-25 |
| Buy* | 7 | $54.86 | SI Trade |
08:27:25 - 19-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:18:43 - 19-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:18:01 - 19-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:17:51 - 19-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:17:25 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:17:25 - 19-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:16:22 - 19-Sep-25 |
| Buy* | 4 | $54.83 | SI Trade |
08:16:22 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:15:55 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:15:55 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:15:33 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:15:33 - 19-Sep-25 |
| Unknown* | 0 | $54.81 | SI Trade |
08:13:18 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:12:42 - 19-Sep-25 |
| Sell* | 12 | $54.75 | Automatic Execution |
08:08:34 - 19-Sep-25 |
| Unknown* | 0 | $54.80 | SI Trade |
08:06:31 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:03:54 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | $54.76 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:00:16 - 19-Sep-25 |
| Buy* | 3 | $54.83 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:00:16 - 19-Sep-25 |
| Buy* | 1 | $54.83 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Sell* | 4 | $54.76 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 5 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 2 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Sell* | 9 | $54.76 | SI Trade |
08:00:11 - 19-Sep-25 |
| Sell* | 1 | $54.76 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 4 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 1 | $54.82 | SI Trade |
08:00:11 - 19-Sep-25 |
| Sell* | 1,236 | $55.01 | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Sell* | 1,050 | $55.00 | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Sell* | 186 | $55.02 | Automatic Execution |
16:28:47 - 18-Sep-25 |
| Buy* | 2 | $55.04 | SI Trade |
16:26:31 - 18-Sep-25 |
| Buy* | 18 | $55.06 | SI Trade |
16:21:07 - 18-Sep-25 |
| Unknown* | 0 | $54.96 | SI Trade |
16:15:34 - 18-Sep-25 |
| Sell* | 4,341 | $54.96 | Automatic Execution |
16:13:24 - 18-Sep-25 |
| Sell* | 2,604 | $54.97 | Automatic Execution |
16:13:23 - 18-Sep-25 |
| Buy* | 14 | $55.01 | Automatic Execution |
16:07:38 - 18-Sep-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
16:07:38 - 18-Sep-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
16:07:38 - 18-Sep-25 |
| Sell* | 9 | $55.01 | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Sell* | 5 | $55.06 | Automatic Execution |
15:52:16 - 18-Sep-25 |
| Unknown* | 0 | $55.09 | SI Trade |
15:39:46 - 18-Sep-25 |
| Unknown* | 0 | $55.14 | SI Trade |
15:39:46 - 18-Sep-25 |
| Unknown* | 0 | $55.17 | SI Trade |
15:30:43 - 18-Sep-25 |
| Sell* | 10 | $55.11 | SI Trade |
15:28:58 - 18-Sep-25 |
| Sell* | 400 | $55.13 | SI Trade |
15:27:36 - 18-Sep-25 |
| Unknown* | 0 | $55.10 | SI Trade |
15:22:36 - 18-Sep-25 |
| Sell* | 457 | $55.10 | Automatic Execution |
15:22:15 - 18-Sep-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
15:22:15 - 18-Sep-25 |
| Sell* | 400 | $55.07 | SI Trade |
15:16:11 - 18-Sep-25 |
| Unknown* | 0 | $55.01 | SI Trade |
15:07:53 - 18-Sep-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1,050 | $54.92 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | $54.86 | SI Trade |
14:49:30 - 18-Sep-25 |
| Unknown* | 0 | $54.94 | SI Trade |
14:37:07 - 18-Sep-25 |
| Unknown* | 0 | $54.88 | SI Trade |
14:36:57 - 18-Sep-25 |
| Unknown* | 0 | $54.8635 | OTC Trade |
14:35:44 - 18-Sep-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $54.9875 | OTC Trade |
14:26:21 - 18-Sep-25 |
| Unknown* | 0 | $54.94252 | OTC Trade |
14:25:43 - 18-Sep-25 |
| Unknown* | 0 | $55.07 | SI Trade |
13:50:31 - 18-Sep-25 |
| Buy* | 2 | $55.14 | SI Trade |
13:47:22 - 18-Sep-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
13:39:14 - 18-Sep-25 |
| Unknown* | 0 | $55.16 | SI Trade |
13:33:16 - 18-Sep-25 |
| Buy* | 1 | $55.20 | SI Trade |
13:29:00 - 18-Sep-25 |
| Buy* | 8 | $55.20 | SI Trade |
13:28:57 - 18-Sep-25 |
| Buy* | 23 | $55.21 | Automatic Execution |
13:28:02 - 18-Sep-25 |
| Sell* | 967 | $55.14 | Automatic Execution |
13:25:47 - 18-Sep-25 |
| Sell* | 605 | $55.14 | Automatic Execution |
13:25:47 - 18-Sep-25 |
| Buy* | 1,037 | $55.20 | Automatic Execution |
13:25:47 - 18-Sep-25 |
| Buy* | 2,170 | $55.20 | Automatic Execution |
13:25:47 - 18-Sep-25 |
| Buy* | 4 | $55.20 | SI Trade |
13:25:06 - 18-Sep-25 |
| Buy* | 2 | $55.21 | SI Trade |
13:24:48 - 18-Sep-25 |
| Sell* | 27 | $55.17 | Automatic Execution |
13:11:00 - 18-Sep-25 |
| Unknown* | 0 | $55.22 | SI Trade |
12:59:13 - 18-Sep-25 |
| Unknown* | 0 | $55.18 | SI Trade |
12:46:09 - 18-Sep-25 |
| Buy* | 1 | $55.18 | SI Trade |
12:46:06 - 18-Sep-25 |
| Unknown* | 0 | $55.16 | SI Trade |
12:42:30 - 18-Sep-25 |
| Buy* | 2 | $55.17 | SI Trade |
12:42:09 - 18-Sep-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
12:42:09 - 18-Sep-25 |
| Unknown* | 0 | $55.19 | SI Trade |
12:41:38 - 18-Sep-25 |
| Buy* | 2 | $55.25 | SI Trade |
12:24:47 - 18-Sep-25 |
| Buy* | 22 | $55.20 | Automatic Execution |
12:11:19 - 18-Sep-25 |
| Unknown* | 1 | $55.16 | Negotiated Trade OTC Trade |
12:10:33 - 18-Sep-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
12:10:33 - 18-Sep-25 |
| Buy* | 7 | $55.14 | Automatic Execution |
11:31:46 - 18-Sep-25 |