| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | $50.72 | Suspected BUY Trade |
16:35:09 - 05-Jun-25 |
| Buy* | 29 | $50.75 | Automatic Execution |
16:29:56 - 05-Jun-25 |
| Sell* | 22 | $50.73 | Automatic Execution |
16:25:48 - 05-Jun-25 |
| Sell* | 26 | $50.74 | Automatic Execution |
16:24:03 - 05-Jun-25 |
| Unknown* | 0 | $50.54292 | SI Trade Currency Conversion |
16:10:28 - 05-Jun-25 |
| Unknown* | 0 | $50.68 | SI Trade |
16:09:45 - 05-Jun-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
15:54:08 - 05-Jun-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
15:54:00 - 05-Jun-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
15:53:21 - 05-Jun-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
15:53:20 - 05-Jun-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
15:53:09 - 05-Jun-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
15:52:55 - 05-Jun-25 |
| Buy* | 20 | $50.61 | Automatic Execution |
15:52:31 - 05-Jun-25 |
| Buy* | 20 | $50.61 | Automatic Execution |
15:52:30 - 05-Jun-25 |
| Buy* | 20 | $50.61 | Automatic Execution |
15:52:29 - 05-Jun-25 |
| Buy* | 20 | $50.61 | Automatic Execution |
15:52:28 - 05-Jun-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
15:52:17 - 05-Jun-25 |
| Buy* | 20 | $50.61 | Automatic Execution |
15:50:54 - 05-Jun-25 |
| Buy* | 20 | $50.61 | Automatic Execution |
15:50:53 - 05-Jun-25 |
| Buy* | 20 | $50.61 | Automatic Execution |
15:50:09 - 05-Jun-25 |
| Buy* | 20 | $50.60 | Automatic Execution |
15:49:55 - 05-Jun-25 |
| Buy* | 20 | $50.60 | Automatic Execution |
15:49:54 - 05-Jun-25 |
| Sell* | 8 | $50.61 | Automatic Execution |
15:49:48 - 05-Jun-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
15:49:30 - 05-Jun-25 |
| Sell* | 7 | $50.65 | Automatic Execution |
15:48:29 - 05-Jun-25 |
| Buy* | 20 | $50.68 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 7 | $50.63 | Automatic Execution |
15:45:24 - 05-Jun-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 20 | $50.49 | Automatic Execution |
15:36:08 - 05-Jun-25 |
| Buy* | 20 | $50.54 | Automatic Execution |
15:35:34 - 05-Jun-25 |
| Buy* | 20 | $50.53 | Automatic Execution |
15:35:17 - 05-Jun-25 |
| Sell* | 8 | $50.54 | Automatic Execution |
15:32:52 - 05-Jun-25 |
| Buy* | 20 | $50.53 | Automatic Execution |
15:32:52 - 05-Jun-25 |
| Buy* | 20 | $50.53 | Automatic Execution |
15:32:50 - 05-Jun-25 |
| Buy* | 20 | $50.53 | Automatic Execution |
15:32:47 - 05-Jun-25 |
| Buy* | 14 | $50.57 | Automatic Execution |
15:32:18 - 05-Jun-25 |
| Sell* | 75 | $50.58 | SI Trade |
15:29:28 - 05-Jun-25 |
| Sell* | 14 | $50.57 | Automatic Execution |
15:27:51 - 05-Jun-25 |
| Sell* | 60 | $50.57 | SI Trade |
15:25:33 - 05-Jun-25 |
| Buy* | 9 | $50.50 | SI Trade |
15:13:06 - 05-Jun-25 |
| Sell* | 13 | $50.49 | Automatic Execution |
15:07:06 - 05-Jun-25 |
| Sell* | 10 | $50.46 | Automatic Execution |
15:02:30 - 05-Jun-25 |
| Sell* | 373 | $50.42 | Automatic Execution |
14:57:47 - 05-Jun-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
14:57:47 - 05-Jun-25 |
| Unknown* | 0 | $50.44853 | OTC Trade |
14:57:32 - 05-Jun-25 |
| Buy* | 126 | $50.46 | Automatic Execution |
14:56:52 - 05-Jun-25 |
| Unknown* | 0 | $50.4315 | OTC Trade |
14:56:33 - 05-Jun-25 |
| Unknown* | 26 | $50.39379 | Currency Conversion Negotiated Trade OTC Trade |
14:50:27 - 05-Jun-25 |
| Buy* | 20 | $50.49 | Automatic Execution |
14:48:30 - 05-Jun-25 |
| Sell* | 4 | $50.59 | Automatic Execution |
14:42:41 - 05-Jun-25 |
| Sell* | 70 | $50.56 | Automatic Execution |
14:39:36 - 05-Jun-25 |
| Sell* | 4 | $50.63 | Automatic Execution |
14:37:45 - 05-Jun-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:31:22 - 05-Jun-25 |
| Sell* | 13 | $50.73 | Automatic Execution |
14:31:16 - 05-Jun-25 |
| Sell* | 9 | $50.73 | Automatic Execution |
14:31:16 - 05-Jun-25 |
| Sell* | 5 | $50.72 | Automatic Execution |
13:54:29 - 05-Jun-25 |
| Unknown* | 0 | $50.57003 | SI Trade Currency Conversion |
13:51:00 - 05-Jun-25 |
| Unknown* | 48 | $50.57003 | SI Trade Currency Conversion |
13:51:00 - 05-Jun-25 |
| Unknown* | 0 | $50.65138 | SI Trade Currency Conversion |
13:50:57 - 05-Jun-25 |
| Unknown* | 475 | $50.65138 | SI Trade Currency Conversion |
13:50:54 - 05-Jun-25 |
| Unknown* | 0 | $50.64 | SI Trade |
13:42:48 - 05-Jun-25 |
| Unknown* | 0 | $50.64 | SI Trade |
13:36:32 - 05-Jun-25 |
| Buy* | 20 | $50.59 | Automatic Execution |
13:31:12 - 05-Jun-25 |
| Buy* | 20 | $50.59 | Automatic Execution |
13:31:09 - 05-Jun-25 |
| Buy* | 20 | $50.56 | Automatic Execution |
13:30:43 - 05-Jun-25 |
| Buy* | 20 | $50.56 | Automatic Execution |
13:30:43 - 05-Jun-25 |
| Buy* | 60 | $50.57 | Automatic Execution |
13:30:42 - 05-Jun-25 |
| Sell* | 12 | $50.59 | Automatic Execution |
13:30:32 - 05-Jun-25 |
| Unknown* | 13 | $50.58359 | Currency Conversion Negotiated Trade OTC Trade |
13:23:06 - 05-Jun-25 |
| Unknown* | 10 | $50.54292 | Currency Conversion OTC Trade |
13:20:58 - 05-Jun-25 |
| Unknown* | 10 | $50.54292 | SI Trade Currency Conversion |
13:20:58 - 05-Jun-25 |
| Unknown* | 0 | $50.64 | SI Trade |
13:10:12 - 05-Jun-25 |
| Unknown* | 1 | $50.52936 | SI Trade Currency Conversion |
13:05:19 - 05-Jun-25 |
| Unknown* | 1 | $50.56276 | SI Trade Currency Conversion |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | $50.62 | SI Trade |
13:04:04 - 05-Jun-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
12:27:28 - 05-Jun-25 |
| Unknown* | 19 | $50.55648 | SI Trade Currency Conversion |
12:19:05 - 05-Jun-25 |
| Buy* | 4 | $50.64 | SI Trade |
11:47:46 - 05-Jun-25 |
| Sell* | 11 | $50.64 | Automatic Execution |
11:43:07 - 05-Jun-25 |
| Sell* | 10 | $50.65 | Automatic Execution |
11:42:56 - 05-Jun-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
11:41:38 - 05-Jun-25 |
| Unknown* | 0 | $50.72839 | SI Trade Currency Conversion |
10:47:10 - 05-Jun-25 |
| Sell* | 10 | $50.63 | SI Trade |
09:52:11 - 05-Jun-25 |
| Unknown* | 3 | $50.6785 | Currency Conversion Negotiated Trade OTC Trade |
09:41:54 - 05-Jun-25 |
| Buy* | 1 | $50.71 | SI Trade |
09:26:57 - 05-Jun-25 |
| Unknown* | 0 | $50.71 | SI Trade |
09:24:13 - 05-Jun-25 |
| Unknown* | 0 | $50.72 | SI Trade |
09:11:02 - 05-Jun-25 |
| Unknown* | 0 | $50.73 | SI Trade |
09:04:24 - 05-Jun-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:33:14 - 05-Jun-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:32:57 - 05-Jun-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:32:20 - 05-Jun-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:31:46 - 05-Jun-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:29:45 - 05-Jun-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:28:53 - 05-Jun-25 |
| Buy* | 200 | $50.66 | SI Trade |
08:27:00 - 05-Jun-25 |
| Unknown* | 0 | $50.65 | SI Trade |
08:23:39 - 05-Jun-25 |
| Unknown* | 0 | $50.65 | SI Trade |
08:23:39 - 05-Jun-25 |
| Unknown* | 0 | $50.58 | SI Trade |
08:18:11 - 05-Jun-25 |
| Unknown* | 0 | $50.66 | SI Trade |
08:16:44 - 05-Jun-25 |
| Unknown* | 0 | $50.62 | SI Trade |
08:09:25 - 05-Jun-25 |
| Unknown* | 0 | $50.62 | SI Trade |
08:09:25 - 05-Jun-25 |
| Unknown* | 0 | $50.61 | SI Trade |
08:06:03 - 05-Jun-25 |
| Unknown* | 0 | $50.61 | SI Trade |
08:05:30 - 05-Jun-25 |
| Unknown* | 0 | $50.61 | SI Trade |
08:05:30 - 05-Jun-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | $50.56 | OTC Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | $50.52927 | Currency Conversion OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 5 | $50.52936 | Currency Conversion Negotiated Trade OTC Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 13 | $50.52936 | Currency Conversion Negotiated Trade OTC Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 2 | $50.52936 | Currency Conversion Negotiated Trade OTC Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 14,131 | $50.67 | OTC Trade |
16:40:55 - 04-Jun-25 |
| Buy* | 319 | $50.67 | Suspected BUY Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 58 | $50.70 | Automatic Execution |
16:29:56 - 04-Jun-25 |
| Buy* | 1 | $50.67 | SI Trade |
16:29:22 - 04-Jun-25 |
| Unknown* | 0 | $50.72 | SI Trade |
16:02:48 - 04-Jun-25 |
| Sell* | 36 | $50.66 | Automatic Execution |
15:52:43 - 04-Jun-25 |
| Sell* | 41 | $50.66 | Automatic Execution |
15:41:17 - 04-Jun-25 |
| Sell* | 49 | $50.70 | Automatic Execution |
15:38:06 - 04-Jun-25 |
| Sell* | 56 | $50.70 | Automatic Execution |
15:38:06 - 04-Jun-25 |
| Unknown* | 20 | $50.5557 | SI Trade Currency Conversion |
15:29:21 - 04-Jun-25 |
| Unknown* | 20 | $50.5557 | Currency Conversion OTC Trade |
15:29:21 - 04-Jun-25 |
| Unknown* | 10 | $50.51513 | Currency Conversion OTC Trade |
15:24:13 - 04-Jun-25 |
| Unknown* | 10 | $50.51513 | SI Trade Currency Conversion |
15:24:13 - 04-Jun-25 |
| Buy* | 2 | $50.65 | SI Trade |
15:10:44 - 04-Jun-25 |
| Unknown* | 0 | $50.47455 | SI Trade Currency Conversion |
15:09:35 - 04-Jun-25 |
| Unknown* | 25 | $50.47455 | SI Trade Currency Conversion |
15:09:35 - 04-Jun-25 |
| Sell* | 3 | $50.66 | Automatic Execution |
15:03:28 - 04-Jun-25 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:00:45 - 04-Jun-25 |
| Buy* | 1,485 | $50.67 | Automatic Execution |
15:00:45 - 04-Jun-25 |
| Buy* | 314 | $50.67 | Automatic Execution |
15:00:45 - 04-Jun-25 |
| Unknown* | 0 | $50.6716 | OTC Trade |
14:59:33 - 04-Jun-25 |
| Buy* | 1,123 | $50.74 | Automatic Execution |
14:48:23 - 04-Jun-25 |
| Buy* | 300 | $50.73 | Automatic Execution |
14:48:23 - 04-Jun-25 |
| Buy* | 281 | $50.72 | Automatic Execution |
14:48:23 - 04-Jun-25 |
| Buy* | 10 | $50.72 | Automatic Execution |
14:48:23 - 04-Jun-25 |
| Buy* | 1,537 | $50.70 | Automatic Execution |
14:44:02 - 04-Jun-25 |
| Buy* | 10 | $50.72 | Automatic Execution |
14:38:57 - 04-Jun-25 |
| Buy* | 20 | $50.72 | Automatic Execution |
14:38:57 - 04-Jun-25 |
| Buy* | 10 | $50.72 | Automatic Execution |
14:38:57 - 04-Jun-25 |
| Buy* | 40 | $50.72 | Automatic Execution |
14:38:57 - 04-Jun-25 |
| Buy* | 10 | $50.72 | Automatic Execution |
14:38:57 - 04-Jun-25 |
| Buy* | 1 | $50.72 | SI Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $50.65 | SI Trade |
14:25:08 - 04-Jun-25 |
| Sell* | 1 | $50.64 | SI Trade |
14:01:32 - 04-Jun-25 |
| Unknown* | 0 | $50.5557 | SI Trade Currency Conversion |
13:57:05 - 04-Jun-25 |
| Unknown* | 394 | $50.5557 | SI Trade Currency Conversion |
13:57:04 - 04-Jun-25 |
| Unknown* | 0 | $50.6098 | SI Trade Currency Conversion |
13:57:03 - 04-Jun-25 |
| Unknown* | 489 | $50.6098 | SI Trade Currency Conversion |
13:57:03 - 04-Jun-25 |
| Unknown* | 0 | $50.66 | SI Trade |
13:48:47 - 04-Jun-25 |
| Unknown* | 0 | $50.60 | SI Trade |
13:39:36 - 04-Jun-25 |
| Unknown* | 0 | $50.64 | SI Trade |
13:37:14 - 04-Jun-25 |
| Buy* | 835 | $50.65 | Automatic Execution |
13:34:59 - 04-Jun-25 |
| Buy* | 2,716 | $50.64 | Automatic Execution |
13:34:47 - 04-Jun-25 |
| Sell* | 757 | $50.64 | Automatic Execution |
13:34:47 - 04-Jun-25 |
| Sell* | 43 | $50.64 | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Buy* | 1,710 | $50.64 | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Buy* | 314 | $50.64 | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Unknown* | 10 | $50.63685 | SI Trade Currency Conversion |
13:29:54 - 04-Jun-25 |
| Unknown* | 0 | $50.72 | SI Trade |
13:06:57 - 04-Jun-25 |
| Unknown* | 1 | $50.718 | SI Trade Currency Conversion |
13:06:48 - 04-Jun-25 |
| Unknown* | 1 | $50.6388 | SI Trade Currency Conversion |
13:06:47 - 04-Jun-25 |
| Unknown* | 0 | $50.68 | SI Trade |
12:31:54 - 04-Jun-25 |
| Unknown* | 10 | $50.718 | Currency Conversion Negotiated Trade OTC Trade |
12:20:45 - 04-Jun-25 |
| Sell* | 2 | $50.67 | SI Trade |
12:12:36 - 04-Jun-25 |
| Sell* | 7 | $50.67 | SI Trade |
12:11:37 - 04-Jun-25 |
| Sell* | 135 | $50.69 | Automatic Execution |
12:01:53 - 04-Jun-25 |
| Sell* | 3 | $50.69 | Automatic Execution |
12:01:53 - 04-Jun-25 |
| Unknown* | 14,131 | $50.73 | OTC Trade |
12:00:01 - 04-Jun-25 |
| Unknown* | 5 | $50.6639 | Currency Conversion Negotiated Trade OTC Trade |
11:23:11 - 04-Jun-25 |
| Unknown* | 0 | $50.71 | SI Trade |
11:15:03 - 04-Jun-25 |
| Buy* | 15 | $50.70 | SI Trade |
10:58:34 - 04-Jun-25 |
| Sell* | 6 | $50.69 | SI Trade |
10:32:06 - 04-Jun-25 |
| Unknown* | 0 | $50.69 | SI Trade |
10:30:39 - 04-Jun-25 |
| Unknown* | 0 | $50.70 | SI Trade |
10:01:13 - 04-Jun-25 |
| Sell* | 2 | $50.67 | SI Trade |
09:54:14 - 04-Jun-25 |
| Sell* | 60 | $50.66 | SI Trade |
09:50:13 - 04-Jun-25 |
| Unknown* | 0 | $50.70 | SI Trade |
09:13:34 - 04-Jun-25 |
| Unknown* | 0 | $50.70 | SI Trade |
09:12:42 - 04-Jun-25 |
| Sell* | 1,622 | $50.58 | Automatic Execution |
09:00:24 - 04-Jun-25 |
| Sell* | 398 | $50.59 | Automatic Execution |
09:00:24 - 04-Jun-25 |
| Sell* | 989 | $50.61 | Automatic Execution |
09:00:24 - 04-Jun-25 |
| Sell* | 2,279 | $50.62 | Automatic Execution |
09:00:24 - 04-Jun-25 |
| Sell* | 20 | $50.62 | Automatic Execution |
09:00:24 - 04-Jun-25 |
| Sell* | 1,710 | $50.62 | Automatic Execution |
09:00:24 - 04-Jun-25 |
| Sell* | 314 | $50.62 | Automatic Execution |
09:00:24 - 04-Jun-25 |
| Buy* | 4 | $50.63 | SI Trade |
08:31:13 - 04-Jun-25 |
| Unknown* | 0 | $50.61 | SI Trade |
08:29:03 - 04-Jun-25 |
| Unknown* | 0 | $50.61 | SI Trade |
08:27:34 - 04-Jun-25 |
| Unknown* | 0 | $50.61 | SI Trade |
08:27:34 - 04-Jun-25 |
| Unknown* | 0 | $50.61 | SI Trade |
08:22:38 - 04-Jun-25 |
| Unknown* | 0 | $50.56 | SI Trade |
08:14:22 - 04-Jun-25 |
| Unknown* | 0 | $50.58 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | $50.58 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | $50.59 | SI Trade |
08:05:10 - 04-Jun-25 |