| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,799 | $56.59 | Uncrossing Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 403 | $56.67 | Automatic Execution |
16:29:01 - 17-Dec-25 |
| Sell* | 3,041 | $56.57 | Automatic Execution |
16:15:00 - 17-Dec-25 |
| Buy* | 1 | $56.64 | SI Trade |
16:13:35 - 17-Dec-25 |
| Buy* | 44 | $56.73 | Automatic Execution |
16:10:47 - 17-Dec-25 |
| Sell* | 18 | $56.67 | Automatic Execution |
15:55:08 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 40 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 40 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 40 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 80 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 40 | $56.70 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:53:32 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:53:30 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 1,348 | $56.80 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 10 | $56.77 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 3,137 | $56.84 | Automatic Execution |
15:43:34 - 17-Dec-25 |
| Sell* | 1 | $57.02 | SI Trade |
15:32:38 - 17-Dec-25 |
| Sell* | 2,957 | $57.03 | Automatic Execution |
15:18:37 - 17-Dec-25 |
| Sell* | 8 | $57.05 | Automatic Execution |
15:11:42 - 17-Dec-25 |
| Sell* | 2,646 | $57.0571 | SI Trade |
15:10:35 - 17-Dec-25 |
| Sell* | 19 | $57.13 | Automatic Execution |
15:06:47 - 17-Dec-25 |
| Sell* | 393 | $57.13 | Automatic Execution |
15:06:47 - 17-Dec-25 |
| Unknown* | 0 | $57.04 | SI Trade |
15:01:57 - 17-Dec-25 |
| Sell* | 1 | $57.04 | SI Trade |
15:01:57 - 17-Dec-25 |
| Unknown* | 0 | $57.09 | SI Trade |
14:50:57 - 17-Dec-25 |
| Buy* | 20 | $56.99 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 20 | $56.99 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 20 | $56.99 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 20 | $56.99 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 20 | $56.99 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 20 | $56.99 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 20 | $56.99 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 20 | $56.99 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 20 | $56.99 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 29 | $57.00 | SI Trade |
14:46:26 - 17-Dec-25 |
| Buy* | 51 | $57.00 | SI Trade |
14:46:25 - 17-Dec-25 |
| Buy* | 39 | $57.00 | SI Trade |
14:46:19 - 17-Dec-25 |
| Sell* | 28 | $57.05 | Automatic Execution |
14:36:35 - 17-Dec-25 |
| Sell* | 188 | $57.05 | Automatic Execution |
14:36:35 - 17-Dec-25 |
| Unknown* | 0 | $57.04 | SI Trade |
14:30:36 - 17-Dec-25 |
| Unknown* | 0 | $57.00308 | OTC Trade |
14:25:43 - 17-Dec-25 |
| Unknown* | 0 | $57.06 | SI Trade |
14:21:07 - 17-Dec-25 |
| Sell* | 11 | $57.00 | Automatic Execution |
14:21:07 - 17-Dec-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
13:14:21 - 17-Dec-25 |
| Buy* | 18 | $57.14 | SI Trade |
13:10:52 - 17-Dec-25 |
| Buy* | 1,684 | $57.14 | Automatic Execution |
13:10:51 - 17-Dec-25 |
| Sell* | 992 | $57.10 | Automatic Execution |
13:10:51 - 17-Dec-25 |
| Sell* | 9 | $57.12 | Automatic Execution |
13:10:51 - 17-Dec-25 |
| Unknown* | 0 | $57.13 | SI Trade |
12:28:06 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | SI Trade |
12:19:06 - 17-Dec-25 |
| Buy* | 21 | $57.13 | Automatic Execution |
12:10:22 - 17-Dec-25 |
| Sell* | 25 | $57.09 | SI Trade |
12:02:13 - 17-Dec-25 |
| Unknown* | 0 | $57.09 | SI Trade |
11:46:42 - 17-Dec-25 |
| Sell* | 15 | $57.09 | Automatic Execution |
11:46:08 - 17-Dec-25 |
| Sell* | 5 | $57.09 | Automatic Execution |
11:46:08 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
11:25:47 - 17-Dec-25 |
| Sell* | 5 | $57.13 | Automatic Execution |
11:12:09 - 17-Dec-25 |
| Sell* | 7 | $57.10 | Automatic Execution |
11:09:50 - 17-Dec-25 |
| Unknown* | 0 | $57.10 | SI Trade |
11:06:36 - 17-Dec-25 |
| Buy* | 1,182 | $57.15 | Automatic Execution |
11:05:37 - 17-Dec-25 |
| Buy* | 318 | $57.15 | Automatic Execution |
11:05:37 - 17-Dec-25 |
| Buy* | 4 | $57.14 | SI Trade |
10:44:55 - 17-Dec-25 |
| Buy* | 6 | $57.14 | SI Trade |
10:40:32 - 17-Dec-25 |
| Unknown* | 2 | $57.15 | Negotiated Trade OTC Trade |
10:13:33 - 17-Dec-25 |
| Buy* | 3 | $57.14 | SI Trade |
10:05:10 - 17-Dec-25 |
| Unknown* | 0 | $57.10 | SI Trade |
10:01:58 - 17-Dec-25 |
| Sell* | 240 | $57.13 | Automatic Execution |
10:01:18 - 17-Dec-25 |
| Sell* | 4 | $57.11 | SI Trade |
09:52:21 - 17-Dec-25 |
| Sell* | 3 | $57.06 | SI Trade |
09:31:26 - 17-Dec-25 |
| Sell* | 185 | $57.07 | Automatic Execution |
09:26:21 - 17-Dec-25 |
| Unknown* | 0 | $57.06 | SI Trade |
08:38:08 - 17-Dec-25 |
| Unknown* | 0 | $57.04 | SI Trade |
08:19:24 - 17-Dec-25 |
| Buy* | 2 | $57.02 | SI Trade |
08:17:10 - 17-Dec-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:15:11 - 17-Dec-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:15:11 - 17-Dec-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:14:54 - 17-Dec-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:14:54 - 17-Dec-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:14:54 - 17-Dec-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:14:39 - 17-Dec-25 |
| Unknown* | 0 | $57.02 | SI Trade |
08:14:30 - 17-Dec-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:14:06 - 17-Dec-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:13:54 - 17-Dec-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:13:54 - 17-Dec-25 |
| Unknown* | 0 | $57.02 | SI Trade |
08:13:27 - 17-Dec-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:12:46 - 17-Dec-25 |
| Buy* | 3 | $57.00 | SI Trade |
08:10:16 - 17-Dec-25 |
| Unknown* | 0 | $57.06 | SI Trade |
08:08:03 - 17-Dec-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:04:10 - 17-Dec-25 |
| Sell* | 27 | $56.98 | Automatic Execution |
08:03:25 - 17-Dec-25 |
| Buy* | 1 | $57.05 | SI Trade |
08:02:17 - 17-Dec-25 |
| Buy* | 18 | $57.07 | SI Trade |
08:02:15 - 17-Dec-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:01:05 - 17-Dec-25 |
| Sell* | 7 | $57.00 | Automatic Execution |
08:01:02 - 17-Dec-25 |
| Buy* | 1 | $57.07 | SI Trade |
08:00:22 - 17-Dec-25 |
| Buy* | 2 | $57.07 | SI Trade |
08:00:22 - 17-Dec-25 |
| Buy* | 2 | $57.07 | SI Trade |
08:00:22 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:22 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:22 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 5 | $57.07 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 18 | $57.07 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 1 | $57.07 | Automatic Execution |
08:00:18 - 17-Dec-25 |
| Buy* | 1 | $57.07 | Automatic Execution |
08:00:18 - 17-Dec-25 |
| Buy* | 26 | $57.07 | Automatic Execution |
08:00:18 - 17-Dec-25 |
| Buy* | 8 | $57.07 | Automatic Execution |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:17 - 17-Dec-25 |
| Buy* | 1 | $57.07 | Automatic Execution |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:17 - 17-Dec-25 |
| Buy* | 7 | $57.07 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:17 - 17-Dec-25 |
| Buy* | 1 | $57.07 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:17 - 17-Dec-25 |
| Buy* | 312 | $57.08 | Suspected BUY Trade |
08:00:17 - 17-Dec-25 |
| Buy* | 74 | $56.85 | Automatic Execution |
16:29:55 - 16-Dec-25 |
| Buy* | 113 | $56.86 | Automatic Execution |
16:29:49 - 16-Dec-25 |
| Buy* | 105 | $56.85 | Automatic Execution |
16:29:14 - 16-Dec-25 |
| Buy* | 98 | $56.83 | Automatic Execution |
16:28:22 - 16-Dec-25 |
| Buy* | 105 | $56.85 | Automatic Execution |
16:27:17 - 16-Dec-25 |
| Buy* | 75 | $56.86 | Automatic Execution |
16:26:32 - 16-Dec-25 |
| Sell* | 107 | $56.85 | Automatic Execution |
16:25:17 - 16-Dec-25 |
| Sell* | 20 | $56.85 | Automatic Execution |
16:23:54 - 16-Dec-25 |
| Sell* | 20 | $56.85 | Automatic Execution |
16:23:54 - 16-Dec-25 |
| Buy* | 113 | $56.87 | Automatic Execution |
16:23:44 - 16-Dec-25 |
| Buy* | 116 | $56.85 | Automatic Execution |
16:20:40 - 16-Dec-25 |
| Buy* | 75 | $56.85 | Automatic Execution |
16:20:13 - 16-Dec-25 |
| Buy* | 103 | $56.88 | Automatic Execution |
16:19:00 - 16-Dec-25 |
| Buy* | 111 | $56.84 | Automatic Execution |
16:17:00 - 16-Dec-25 |
| Buy* | 137 | $56.87 | Automatic Execution |
16:16:04 - 16-Dec-25 |
| Buy* | 107 | $56.88 | Automatic Execution |
16:15:40 - 16-Dec-25 |
| Buy* | 91 | $56.89 | Automatic Execution |
16:15:01 - 16-Dec-25 |
| Buy* | 75 | $56.89 | Automatic Execution |
16:12:28 - 16-Dec-25 |
| Buy* | 96 | $56.91 | Automatic Execution |
16:12:20 - 16-Dec-25 |
| Buy* | 113 | $56.90 | Automatic Execution |
16:11:24 - 16-Dec-25 |
| Buy* | 75 | $56.94 | Automatic Execution |
16:09:35 - 16-Dec-25 |
| Buy* | 114 | $56.91 | Automatic Execution |
16:08:08 - 16-Dec-25 |
| Buy* | 97 | $56.92 | Automatic Execution |
16:07:45 - 16-Dec-25 |
| Buy* | 121 | $56.94 | Automatic Execution |
16:07:20 - 16-Dec-25 |
| Buy* | 83 | $56.93 | Automatic Execution |
16:05:11 - 16-Dec-25 |
| Buy* | 75 | $56.94 | Automatic Execution |
16:04:47 - 16-Dec-25 |
| Buy* | 84 | $56.96 | Automatic Execution |
16:02:20 - 16-Dec-25 |
| Buy* | 116 | $56.98 | Automatic Execution |
16:00:45 - 16-Dec-25 |
| Buy* | 101 | $56.95 | Automatic Execution |
15:59:00 - 16-Dec-25 |
| Buy* | 83 | $56.92 | Automatic Execution |
15:58:05 - 16-Dec-25 |
| Buy* | 90 | $56.94 | Automatic Execution |
15:57:51 - 16-Dec-25 |
| Buy* | 137 | $56.98 | Automatic Execution |
15:55:48 - 16-Dec-25 |
| Buy* | 75 | $56.95 | Automatic Execution |
15:55:01 - 16-Dec-25 |
| Buy* | 101 | $56.89 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 76 | $56.90 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Sell* | 83 | $56.91 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 90 | $56.92 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 75 | $56.96 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 105 | $56.83 | Automatic Execution |
15:44:00 - 16-Dec-25 |
| Buy* | 75 | $56.81 | Automatic Execution |
15:42:02 - 16-Dec-25 |
| Buy* | 76 | $56.84 | Automatic Execution |
15:40:28 - 16-Dec-25 |
| Sell* | 86 | $56.81 | Automatic Execution |
15:38:39 - 16-Dec-25 |
| Buy* | 98 | $56.82 | Automatic Execution |
15:37:20 - 16-Dec-25 |
| Sell* | 76 | $56.86 | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Buy* | 83 | $56.87 | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Unknown* | 0 | $56.89 | SI Trade |
15:34:54 - 16-Dec-25 |
| Unknown* | 0 | $56.86 | SI Trade |
15:34:41 - 16-Dec-25 |
| Buy* | 90 | $56.89 | Automatic Execution |
15:34:00 - 16-Dec-25 |
| Sell* | 48 | $56.89 | Automatic Execution |
15:33:57 - 16-Dec-25 |
| Sell* | 35 | $56.89 | Automatic Execution |
15:33:03 - 16-Dec-25 |
| Unknown* | 0 | $56.92 | SI Trade |
15:32:36 - 16-Dec-25 |
| Buy* | 75 | $56.92 | Automatic Execution |
15:32:14 - 16-Dec-25 |
| Buy* | 98 | $56.83 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Buy* | 75 | $56.77 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 4 | $56.82 | SI Trade |
15:25:16 - 16-Dec-25 |
| Sell* | 76 | $56.82 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Buy* | 83 | $56.83 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Buy* | 98 | $56.84 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 83 | $56.87 | Automatic Execution |
15:22:05 - 16-Dec-25 |
| Sell* | 83 | $56.89 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 83 | $56.90 | Automatic Execution |
15:21:40 - 16-Dec-25 |