Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $58.10 SI Trade
 16:29:09 - 02-Apr-26
Buy* 2 $58.05 SI Trade
 16:22:46 - 02-Apr-26
Sell* 217 $58.16 Automatic Execution
 16:18:11 - 02-Apr-26
Sell* 15 $58.03 SI Trade
 16:09:22 - 02-Apr-26
Sell* 212 $58.07 Automatic Execution
 16:07:55 - 02-Apr-26
Unknown* 0 $58.09 SI Trade
 16:07:47 - 02-Apr-26
Sell* 86 $58.10 SI Trade
 16:05:21 - 02-Apr-26
Buy* 2 $58.07 SI Trade
 16:03:31 - 02-Apr-26
Buy* 73 $58.13 SI Trade
 16:03:23 - 02-Apr-26
Sell* 5 $58.13 Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 124 $58.17 Automatic Execution
 15:59:13 - 02-Apr-26
Sell* 221 $58.17 Automatic Execution
 15:59:13 - 02-Apr-26
Sell* 139 $58.06 Automatic Execution
 15:49:53 - 02-Apr-26
Unknown* 156 $58.05 OTC Trade
 15:49:52 - 02-Apr-26
Sell* 205 $58.21 Automatic Execution
 15:46:05 - 02-Apr-26
Sell* 168 $58.27 Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 190 $58.28 Automatic Execution
 15:38:01 - 02-Apr-26
Buy* 4 $57.81 SI Trade
 15:25:29 - 02-Apr-26
Sell* 214 $57.79 Automatic Execution
 15:25:25 - 02-Apr-26
Buy* 1 $57.83 SI Trade
 15:23:24 - 02-Apr-26
Sell* 150 $57.75 Automatic Execution
 15:16:59 - 02-Apr-26
Unknown* 0 $57.77 SI Trade
 15:15:48 - 02-Apr-26
Sell* 194 $57.74 Automatic Execution
 15:13:21 - 02-Apr-26
Buy* 180 $57.78 Automatic Execution
 15:09:14 - 02-Apr-26
Sell* 104 $57.63 Automatic Execution
 15:05:22 - 02-Apr-26
Sell* 157 $57.70 Automatic Execution
 15:01:33 - 02-Apr-26
Sell* 1 $57.71 Automatic Execution
 15:01:33 - 02-Apr-26
Buy* 5 $57.74 SI Trade
 15:00:42 - 02-Apr-26
Unknown* 0 $57.74 SI Trade
 14:59:42 - 02-Apr-26
Buy* 4 $57.67 Automatic Execution
 14:56:09 - 02-Apr-26
Sell* 3,043 $57.65 SI Trade
 14:56:08 - 02-Apr-26
Sell* 15 $57.65 Automatic Execution
 14:56:08 - 02-Apr-26
Sell* 100 $57.65 Automatic Execution
 14:56:08 - 02-Apr-26
Buy* 171 $57.62 Automatic Execution
 14:56:08 - 02-Apr-26
Buy* 2,410 $57.62 Automatic Execution
 14:56:08 - 02-Apr-26
Sell* 194 $57.62 Automatic Execution
 14:56:08 - 02-Apr-26
Sell* 161 $57.50 Automatic Execution
 14:48:28 - 02-Apr-26
Sell* 50 $57.50 Automatic Execution
 14:48:26 - 02-Apr-26
Buy* 5 $57.56 SI Trade
 14:47:21 - 02-Apr-26
Unknown* 0 $57.59 SI Trade
 14:42:01 - 02-Apr-26
Unknown* 0 $57.35 SI Trade
 14:41:24 - 02-Apr-26
Sell* 112 $57.39 Automatic Execution
 14:39:10 - 02-Apr-26
Sell* 27 $57.39 Automatic Execution
 14:39:04 - 02-Apr-26
Sell* 174 $57.40 SI Trade
 14:38:09 - 02-Apr-26
Unknown* 0 $57.43 SI Trade
 14:35:53 - 02-Apr-26
Unknown* 0 $57.46 SI Trade
 14:35:07 - 02-Apr-26
Sell* 240 $57.43 Automatic Execution
 14:35:07 - 02-Apr-26
Unknown* 0 $57.45 SI Trade
 14:34:18 - 02-Apr-26
Sell* 160 $57.43 Automatic Execution
 14:32:37 - 02-Apr-26
Sell* 9 $57.33 Automatic Execution
 14:21:05 - 02-Apr-26
Sell* 26 $57.32 Automatic Execution
 14:19:03 - 02-Apr-26
Sell* 50 $57.32 Automatic Execution
 14:19:03 - 02-Apr-26
Sell* 99 $57.32 Automatic Execution
 14:19:03 - 02-Apr-26
Unknown* 4 $57.32 OTC Trade
 14:16:51 - 02-Apr-26
Buy* 4 $57.32 SI Trade
 14:16:51 - 02-Apr-26
Unknown* 0 $57.29 OTC Trade
 14:14:28 - 02-Apr-26
Sell* 106 $57.29 Automatic Execution
 14:14:28 - 02-Apr-26
Unknown* 0 $57.31006 OTC Trade
 14:11:53 - 02-Apr-26
Unknown* 0 $57.29 OTC Trade
 14:10:35 - 02-Apr-26
Sell* 387 $57.29 Automatic Execution
 14:10:35 - 02-Apr-26
Unknown* 0 $57.33 OTC Trade
 14:10:30 - 02-Apr-26
Buy* 402 $57.33 Automatic Execution
 14:10:30 - 02-Apr-26
Sell* 12 $57.35 Automatic Execution
 14:09:21 - 02-Apr-26
Sell* 50 $57.35 Automatic Execution
 14:09:21 - 02-Apr-26
Sell* 50 $57.35 Automatic Execution
 14:09:21 - 02-Apr-26
Sell* 50 $57.35 Automatic Execution
 14:09:15 - 02-Apr-26
Sell* 1 $57.35 Automatic Execution
 14:09:14 - 02-Apr-26
Sell* 9 $57.35 Automatic Execution
 14:09:13 - 02-Apr-26
Unknown* 0 $57.36 SI Trade
 13:59:53 - 02-Apr-26
Buy* 3 $57.36 SI Trade
 13:59:53 - 02-Apr-26
Buy* 1 $57.36 Automatic Execution
 13:59:53 - 02-Apr-26
Sell* 44 $57.36 Automatic Execution
 13:59:15 - 02-Apr-26
Sell* 100 $57.36 Automatic Execution
 13:59:14 - 02-Apr-26
Sell* 50 $57.36 Automatic Execution
 13:59:14 - 02-Apr-26
Sell* 66 $57.39 Automatic Execution
 13:57:32 - 02-Apr-26
Sell* 50 $57.39 Automatic Execution
 13:57:32 - 02-Apr-26
Sell* 50 $57.39 Automatic Execution
 13:57:29 - 02-Apr-26
Sell* 27 $57.39 Automatic Execution
 13:57:29 - 02-Apr-26
Sell* 23 $57.39 Automatic Execution
 13:57:29 - 02-Apr-26
Sell* 50 $57.39 Automatic Execution
 13:57:18 - 02-Apr-26
Sell* 50 $57.39 Automatic Execution
 13:57:18 - 02-Apr-26
Sell* 50 $57.39 Automatic Execution
 13:57:00 - 02-Apr-26
Sell* 50 $57.35 Automatic Execution
 13:47:40 - 02-Apr-26
Sell* 19 $57.35 Automatic Execution
 13:47:40 - 02-Apr-26
Sell* 31 $57.35 Automatic Execution
 13:47:40 - 02-Apr-26
Sell* 19 $57.35 Automatic Execution
 13:47:36 - 02-Apr-26
Sell* 50 $57.35 Automatic Execution
 13:47:36 - 02-Apr-26
Sell* 50 $57.35 Automatic Execution
 13:47:34 - 02-Apr-26
Sell* 31 $57.31 Automatic Execution
 13:31:11 - 02-Apr-26
Sell* 94 $57.31 Automatic Execution
 13:30:18 - 02-Apr-26
Unknown* 0 $57.31 SI Trade
 13:29:07 - 02-Apr-26
Sell* 12 $57.33 Automatic Execution
 13:28:11 - 02-Apr-26
Sell* 100 $57.33 Automatic Execution
 13:28:11 - 02-Apr-26
Sell* 34 $57.33 Automatic Execution
 13:28:11 - 02-Apr-26
Sell* 150 $57.34 Automatic Execution
 13:28:08 - 02-Apr-26
Sell* 50 $57.31 Automatic Execution
 13:26:18 - 02-Apr-26
Buy* 50 $57.28 SI Trade
 13:19:06 - 02-Apr-26
Sell* 186 $57.29 Automatic Execution
 13:08:57 - 02-Apr-26
Sell* 26 $57.29 Automatic Execution
 13:08:56 - 02-Apr-26
Sell* 3 $57.29 Automatic Execution
 13:08:56 - 02-Apr-26
Buy* 793 $57.30 Automatic Execution
 13:08:27 - 02-Apr-26
Buy* 793 $57.30 Automatic Execution
 13:07:22 - 02-Apr-26
Buy* 5 $57.31 SI Trade
 13:07:20 - 02-Apr-26
Buy* 793 $57.30 Automatic Execution
 13:06:12 - 02-Apr-26
Buy* 10 $57.27 Automatic Execution
 13:01:14 - 02-Apr-26
Sell* 90 $57.28 Automatic Execution
 13:00:19 - 02-Apr-26
Sell* 50 $57.28 Automatic Execution
 13:00:19 - 02-Apr-26
Sell* 42 $57.32 Automatic Execution
 12:58:04 - 02-Apr-26
Sell* 20 $57.32 Automatic Execution
 12:58:04 - 02-Apr-26
Sell* 50 $57.32 Automatic Execution
 12:58:04 - 02-Apr-26
Sell* 50 $57.32 Automatic Execution
 12:58:04 - 02-Apr-26
Sell* 186 $57.33 Automatic Execution
 12:57:10 - 02-Apr-26
Unknown* 0 $57.31 SI Trade
 12:48:14 - 02-Apr-26
Unknown* 0 $57.31 SI Trade
 12:48:00 - 02-Apr-26
Sell* 7 $57.30 Automatic Execution
 12:43:39 - 02-Apr-26
Sell* 50 $57.30 Automatic Execution
 12:43:39 - 02-Apr-26
Sell* 50 $57.30 Automatic Execution
 12:43:39 - 02-Apr-26
Sell* 110 $57.30 Automatic Execution
 12:42:59 - 02-Apr-26
Unknown* 0 $57.36 SI Trade
 12:40:08 - 02-Apr-26
Buy* 793 $57.34 Automatic Execution
 12:39:22 - 02-Apr-26
Buy* 1,050 $57.34 Automatic Execution
 12:39:22 - 02-Apr-26
Buy* 793 $57.34 Automatic Execution
 12:38:11 - 02-Apr-26
Sell* 39 $57.36 Automatic Execution
 12:37:37 - 02-Apr-26
Sell* 50 $57.36 Automatic Execution
 12:37:37 - 02-Apr-26
Sell* 50 $57.36 Automatic Execution
 12:37:37 - 02-Apr-26
Sell* 18 $57.37 Automatic Execution
 12:36:36 - 02-Apr-26
Sell* 50 $57.37 Automatic Execution
 12:36:36 - 02-Apr-26
Sell* 50 $57.37 Automatic Execution
 12:36:36 - 02-Apr-26
Sell* 50 $57.37 Automatic Execution
 12:36:36 - 02-Apr-26
Buy* 1 $57.41 SI Trade
 12:34:37 - 02-Apr-26
Buy* 70 $57.39 SI Trade
 12:27:34 - 02-Apr-26
Sell* 76 $57.40 Automatic Execution
 12:24:41 - 02-Apr-26
Sell* 159 $57.40 Automatic Execution
 12:24:28 - 02-Apr-26
Sell* 40 $57.40 Automatic Execution
 12:15:26 - 02-Apr-26
Sell* 25 $57.41 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 50 $57.41 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 50 $57.41 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 17 $57.41 Automatic Execution
 12:15:24 - 02-Apr-26
Sell* 19 $57.42 Automatic Execution
 12:15:24 - 02-Apr-26
Sell* 50 $57.42 Automatic Execution
 12:15:24 - 02-Apr-26
Sell* 50 $57.42 Automatic Execution
 12:15:24 - 02-Apr-26
Sell* 50 $57.42 Automatic Execution
 12:15:24 - 02-Apr-26
Sell* 3 $57.47 Automatic Execution
 12:05:57 - 02-Apr-26
Sell* 18 $57.49 Automatic Execution
 12:05:16 - 02-Apr-26
Sell* 50 $57.49 Automatic Execution
 12:05:16 - 02-Apr-26
Sell* 100 $57.49 Automatic Execution
 12:05:16 - 02-Apr-26
Sell* 50 $57.49 Automatic Execution
 12:05:15 - 02-Apr-26
Sell* 52 $57.49 Automatic Execution
 12:03:12 - 02-Apr-26
Unknown* 0 $57.51 SI Trade
 12:03:04 - 02-Apr-26
Buy* 70 $57.50 SI Trade
 12:02:51 - 02-Apr-26
Sell* 40 $57.49 Automatic Execution
 12:01:43 - 02-Apr-26
Sell* 50 $57.49 Automatic Execution
 12:01:43 - 02-Apr-26
Sell* 50 $57.49 Automatic Execution
 12:01:43 - 02-Apr-26
Sell* 46 $57.50 Automatic Execution
 12:00:48 - 02-Apr-26
Sell* 50 $57.50 Automatic Execution
 12:00:48 - 02-Apr-26
Sell* 50 $57.50 Automatic Execution
 12:00:48 - 02-Apr-26
Unknown* 0 $57.54 SI Trade
 12:00:42 - 02-Apr-26
Buy* 2 $57.47 SI Trade
 11:50:46 - 02-Apr-26
Sell* 4 $57.47 Automatic Execution
 11:50:24 - 02-Apr-26
Sell* 50 $57.47 Automatic Execution
 11:50:22 - 02-Apr-26
Sell* 50 $57.47 Automatic Execution
 11:50:22 - 02-Apr-26
Sell* 63 $57.47 Automatic Execution
 11:50:22 - 02-Apr-26
Sell* 55 $57.46 Automatic Execution
 11:39:37 - 02-Apr-26
Sell* 174 $57.46 Automatic Execution
 11:39:37 - 02-Apr-26
Sell* 22 $57.47 Automatic Execution
 11:39:35 - 02-Apr-26
Sell* 50 $57.47 Automatic Execution
 11:39:35 - 02-Apr-26
Sell* 50 $57.47 Automatic Execution
 11:39:35 - 02-Apr-26
Sell* 50 $57.47 Automatic Execution
 11:38:53 - 02-Apr-26
Buy* 4 $57.46 Automatic Execution
 11:29:12 - 02-Apr-26
Buy* 10 $57.50 SI Trade
 11:14:23 - 02-Apr-26
Sell* 150 $57.54 Automatic Execution
 11:06:40 - 02-Apr-26
Buy* 200 $57.58 Automatic Execution
 11:05:13 - 02-Apr-26
Unknown* 0 $57.56 SI Trade
 11:01:40 - 02-Apr-26
Sell* 200 $57.53 Automatic Execution
 11:00:53 - 02-Apr-26
Sell* 50 $57.53 Automatic Execution
 11:00:53 - 02-Apr-26
Buy* 3 $57.57 SI Trade
 10:57:51 - 02-Apr-26
Buy* 6 $57.58 SI Trade
 10:57:50 - 02-Apr-26
Buy* 10 $57.59 SI Trade
 10:52:12 - 02-Apr-26
Unknown* 0 $57.56 SI Trade
 10:41:57 - 02-Apr-26
Sell* 1 $57.53 SI Trade
 10:37:15 - 02-Apr-26
Buy* 1 $57.57 SI Trade
 10:35:51 - 02-Apr-26
Unknown* 0 $57.60 SI Trade
 10:32:31 - 02-Apr-26
Sell* 13 $57.60 Automatic Execution
 10:29:27 - 02-Apr-26
Unknown* 0 $57.64 SI Trade
 10:27:36 - 02-Apr-26
Buy* 3 $57.63 SI Trade
 10:27:31 - 02-Apr-26
Unknown* 0 $57.60 SI Trade
 10:22:16 - 02-Apr-26
Sell* 1 $57.53 SI Trade
 10:15:32 - 02-Apr-26
Unknown* 0 $57.55 SI Trade
 10:13:11 - 02-Apr-26
Buy* 21 $57.55 SI Trade
 10:13:09 - 02-Apr-26
Buy* 1 $57.57 SI Trade
 10:10:19 - 02-Apr-26
Sell* 50 $57.58 Automatic Execution
 10:04:44 - 02-Apr-26
Unknown* 0 $57.60 SI Trade
 09:50:29 - 02-Apr-26
Sell* 12 $57.60 Automatic Execution
 09:50:12 - 02-Apr-26
Sell* 50 $57.60 Automatic Execution
 09:50:12 - 02-Apr-26
Unknown* 0 $57.63 SI Trade
 09:46:57 - 02-Apr-26
Unknown* 0 $57.61 SI Trade
 09:39:35 - 02-Apr-26
Unknown* 0 $57.61 SI Trade
 09:39:08 - 02-Apr-26
Unknown* 0 $57.60 SI Trade
 09:39:04 - 02-Apr-26
Buy* 1 $57.63 SI Trade
 09:34:07 - 02-Apr-26
Buy* 1 $57.59 SI Trade
 09:30:08 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50