| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 46.26 | 46.47 | 45.73 | 45.80 | 44,079 |
| 2nd Apr 2025 (Wed) | 46.90 | 47.23 | 46.54 | 47.23 | 20,511 |
| 1st Apr 2025 (Tue) | 46.90 | 47.22 | 46.53 | 47.09 | 86,663 |
| 31st Mar 2025 (Mon) | 46.60 | 46.73 | 46.10 | 46.46 | 24,173 |
| 28th Mar 2025 (Fri) | 47.63 | 47.76 | 47.05 | 47.07 | 5,059 |
| 27th Mar 2025 (Thu) | 47.92 | 48.13 | 47.71 | 47.98 | 18,521 |
| 26th Mar 2025 (Wed) | 48.47 | 48.47 | 48.06 | 48.10 | 30,927 |
| 25th Mar 2025 (Tue) | 48.26 | 48.51 | 48.15 | 48.35 | 60,952 |
| 24th Mar 2025 (Mon) | 48.11 | 48.25 | 47.99 | 48.165 | 16,622 |
| 21st Mar 2025 (Fri) | 47.56 | 47.56 | 47.18 | 47.41 | 19,171 |
| 20th Mar 2025 (Thu) | 48.08 | 48.08 | 47.41 | 47.63 | 47,155 |
| 19th Mar 2025 (Wed) | 47.44 | 47.82 | 47.43 | 47.795 | 10,466 |
| 18th Mar 2025 (Tue) | 47.68 | 47.87 | 47.31 | 47.47 | 13,686 |
| 17th Mar 2025 (Mon) | 47.16 | 47.68 | 47.13 | 47.59 | 17,016 |
| 14th Mar 2025 (Fri) | 46.64 | 47.23 | 46.64 | 47.165 | 1,912 |
| 13th Mar 2025 (Thu) | 46.65 | 47.00 | 46.49 | 46.57 | 35,580 |
| 12th Mar 2025 (Wed) | 46.73 | 47.31 | 46.54 | 46.995 | 92,704 |
| 11th Mar 2025 (Tue) | 46.85 | 47.15 | 46.49 | 46.57 | 84,556 |
| 10th Mar 2025 (Mon) | 47.79 | 47.79 | 47.05 | 47.14 | 27,000 |
| 7th Mar 2025 (Fri) | 47.84 | 48.00 | 47.47 | 47.47 | 20,624 |
| 6th Mar 2025 (Thu) | 48.26 | 48.28 | 47.78 | 48.24 | 30,496 |
| 5th Mar 2025 (Wed) | 47.79 | 48.09 | 47.60 | 47.60 | 35,975 |
| 4th Mar 2025 (Tue) | 47.75 | 47.81 | 46.87 | 47.02 | 26,046 |
| 3rd Mar 2025 (Mon) | 48.55 | 48.95 | 48.37 | 48.55 | 51,946 |
| 28th Feb 2025 (Fri) | 47.87 | 48.14 | 47.83 | 48.07 | 6,406 |
| 27th Feb 2025 (Thu) | 48.83 | 48.93 | 48.40 | 48.53 | 12,303 |
| 26th Feb 2025 (Wed) | 48.87 | 49.13 | 48.87 | 49.09 | 46,824 |
| 25th Feb 2025 (Tue) | 49.10 | 49.28 | 48.57 | 48.57 | 22,535 |
| 24th Feb 2025 (Mon) | 49.76 | 49.80 | 49.00 | 49.325 | 87,036 |
| 21st Feb 2025 (Fri) | 50.32 | 50.45 | 49.87 | 49.99 | 1,482 |
| 20th Feb 2025 (Thu) | 50.21 | 50.47 | 50.08 | 50.20 | 14,393 |
| 19th Feb 2025 (Wed) | 50.21 | 50.21 | 49.96 | 50.03 | 15,859 |
| 18th Feb 2025 (Tue) | 50.07 | 50.14 | 49.93 | 50.06 | 12,418 |
| 17th Feb 2025 (Mon) | 49.94 | 50.05 | 49.90 | 50.045 | 8,848 |
| 14th Feb 2025 (Fri) | 50.07 | 50.14 | 49.85 | 49.88 | 7,687 |
| 13th Feb 2025 (Thu) | 49.92 | 49.92 | 49.42 | 49.84 | 15,952 |
| 12th Feb 2025 (Wed) | 49.51 | 49.55 | 48.97 | 49.24 | 13,001 |
| 11th Feb 2025 (Tue) | 49.39 | 49.61 | 49.39 | 49.58 | 18,507 |
| 10th Feb 2025 (Mon) | 49.34 | 49.70 | 49.34 | 49.675 | 19,886 |
| 7th Feb 2025 (Fri) | 49.74 | 49.96 | 49.40 | 49.46 | 26,616 |
| 6th Feb 2025 (Thu) | 49.76 | 49.84 | 49.66 | 49.76 | 48,246 |
| 5th Feb 2025 (Wed) | 49.45 | 49.65 | 49.45 | 49.65 | 13,027 |
| 4th Feb 2025 (Tue) | 49.13 | 49.53 | 48.90 | 49.53 | 60,554 |