| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.45 | 52.73 | 52.45 | 52.43 | 15,831 |
| 17th Jul 2025 (Thu) | 52.19 | 52.39 | 52.08 | 52.37 | 194,114 |
| 16th Jul 2025 (Wed) | 51.97 | 52.04 | 51.89 | 51.995 | 5,203 |
| 15th Jul 2025 (Tue) | 52.44 | 52.68 | 52.19 | 52.20 | 12,675 |
| 14th Jul 2025 (Mon) | 52.24 | 52.45 | 52.24 | 52.355 | 47,168 |
| 11th Jul 2025 (Fri) | 52.59 | 52.63 | 52.35 | 52.425 | 3,593 |
| 10th Jul 2025 (Thu) | 52.51 | 52.71 | 52.51 | 52.70 | 75,970 |
| 9th Jul 2025 (Wed) | 52.37 | 52.60 | 52.33 | 52.365 | 18,407 |
| 8th Jul 2025 (Tue) | 52.21 | 52.37 | 52.11 | 52.33 | 17,981 |
| 7th Jul 2025 (Mon) | 52.29 | 52.32 | 52.13 | 52.13 | 121,380 |
| 4th Jul 2025 (Fri) | 52.51 | 52.57 | 52.35 | 52.44 | 3,186 |
| 3rd Jul 2025 (Thu) | 52.52 | 52.74 | 52.43 | 52.74 | 33,312 |
| 2nd Jul 2025 (Wed) | 52.49 | 52.49 | 52.02 | 52.35 | 13,380 |
| 1st Jul 2025 (Tue) | 52.10 | 52.28 | 51.95 | 52.09 | 29,763 |
| 30th Jun 2025 (Mon) | 52.38 | 52.52 | 52.07 | 52.23 | 24,858 |
| 27th Jun 2025 (Fri) | 52.23 | 52.37 | 52.09 | 52.37 | 10,337 |
| 26th Jun 2025 (Thu) | 51.81 | 51.92 | 51.78 | 51.875 | 12,642 |
| 25th Jun 2025 (Wed) | 51.78 | 51.83 | 51.54 | 51.54 | 23,611 |
| 24th Jun 2025 (Tue) | 51.88 | 51.97 | 51.55 | 51.735 | 35,790 |
| 23rd Jun 2025 (Mon) | 50.84 | 51.27 | 50.70 | 51.19 | 30,071 |
| 20th Jun 2025 (Fri) | 50.99 | 51.26 | 50.90 | 51.00 | 17,650 |
| 19th Jun 2025 (Thu) | 50.88 | 51.07 | 50.66 | 50.70 | 12,632 |
| 18th Jun 2025 (Wed) | 51.32 | 51.50 | 51.16 | 51.30 | 14,126 |
| 17th Jun 2025 (Tue) | 51.41 | 51.60 | 51.12 | 51.39 | 17,990 |
| 16th Jun 2025 (Mon) | 51.39 | 51.82 | 51.38 | 51.70 | 29,591 |
| 13th Jun 2025 (Fri) | 51.11 | 51.37 | 51.11 | 51.335 | 9,957 |
| 12th Jun 2025 (Thu) | 51.30 | 51.63 | 51.11 | 51.60 | 2,848 |
| 11th Jun 2025 (Wed) | 51.25 | 51.53 | 51.25 | 51.50 | 55,222 |
| 10th Jun 2025 (Tue) | 50.86 | 51.18 | 50.86 | 51.11 | 12,786 |
| 9th Jun 2025 (Mon) | 50.66 | 50.80 | 50.58 | 50.80 | 54,525 |
| 6th Jun 2025 (Fri) | 50.54 | 50.80 | 50.50 | 50.72 | 7,745 |
| 5th Jun 2025 (Thu) | 50.54 | 50.75 | 50.42 | 50.72 | 3,337 |
| 4th Jun 2025 (Wed) | 50.61 | 50.74 | 50.58 | 50.67 | 62,908 |
| 3rd Jun 2025 (Tue) | 50.27 | 50.57 | 50.14 | 50.57 | 3,848 |
| 2nd Jun 2025 (Mon) | 49.97 | 50.25 | 49.87 | 50.14 | 138,430 |
| 30th May 2025 (Fri) | 50.28 | 50.57 | 50.11 | 50.20 | 5,267 |
| 29th May 2025 (Thu) | 50.74 | 50.89 | 50.32 | 50.32 | 9,782 |
| 28th May 2025 (Wed) | 50.51 | 50.72 | 50.48 | 50.46 | 10,231 |
| 27th May 2025 (Tue) | 50.25 | 50.59 | 50.22 | 50.50 | 40,200 |
| 26th May 2025 (Mon) | 49.40735 | 49.40735 | 49.40735 | 49.40735 | 0 |
| 23rd May 2025 (Fri) | 49.89 | 50.11 | 49.34 | 49.67 | 14,583 |
| 22nd May 2025 (Thu) | 50.25 | 50.25 | 49.64 | 49.86 | 20,252 |
| 21st May 2025 (Wed) | 50.33 | 50.48 | 50.20 | 50.44 | 13,727 |