| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 50.54 | 50.75 | 50.42 | 50.72 | 3,337 |
| 4th Jun 2025 (Wed) | 50.61 | 50.74 | 50.58 | 50.67 | 62,908 |
| 3rd Jun 2025 (Tue) | 50.27 | 50.57 | 50.14 | 50.57 | 3,848 |
| 2nd Jun 2025 (Mon) | 49.97 | 50.25 | 49.87 | 50.14 | 138,430 |
| 30th May 2025 (Fri) | 50.28 | 50.57 | 50.11 | 50.20 | 5,267 |
| 29th May 2025 (Thu) | 50.74 | 50.89 | 50.32 | 50.32 | 9,782 |
| 28th May 2025 (Wed) | 50.51 | 50.72 | 50.48 | 50.46 | 10,231 |
| 27th May 2025 (Tue) | 50.25 | 50.59 | 50.22 | 50.50 | 40,200 |
| 26th May 2025 (Mon) | 49.40735 | 49.40735 | 49.40735 | 49.40735 | 0 |
| 23rd May 2025 (Fri) | 49.89 | 50.11 | 49.34 | 49.67 | 14,583 |
| 22nd May 2025 (Thu) | 50.25 | 50.25 | 49.64 | 49.86 | 20,252 |
| 21st May 2025 (Wed) | 50.33 | 50.48 | 50.20 | 50.44 | 13,727 |
| 20th May 2025 (Tue) | 50.32 | 50.47 | 50.32 | 50.47 | 107,236 |
| 19th May 2025 (Mon) | 49.91 | 50.32 | 49.91 | 50.27 | 109,980 |
| 16th May 2025 (Fri) | 50.17 | 50.30 | 50.06 | 50.14 | 46,173 |
| 15th May 2025 (Thu) | 49.77 | 50.05 | 49.69 | 50.05 | 137,734 |
| 14th May 2025 (Wed) | 50.31 | 50.66 | 50.11 | 50.31 | 148,234 |
| 13th May 2025 (Tue) | 49.84 | 50.26 | 49.82 | 50.24 | 150,456 |
| 12th May 2025 (Mon) | 49.48 | 49.91 | 49.48 | 49.79 | 165,535 |
| 9th May 2025 (Fri) | 48.82 | 48.87 | 48.57 | 48.73 | 147,379 |
| 8th May 2025 (Thu) | 48.36 | 48.73 | 48.36 | 48.73 | 140,483 |
| 7th May 2025 (Wed) | 48.14 | 48.25 | 47.92 | 48.05 | 101,770 |
| 6th May 2025 (Tue) | 48.19 | 48.24 | 47.80 | 48.24 | 92,211 |
| 5th May 2025 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 2nd May 2025 (Fri) | 48.05 | 48.39 | 47.78 | 48.30 | 13,854 |
| 1st May 2025 (Thu) | 47.85 | 48.00 | 47.52 | 47.96 | 12,308 |
| 30th Apr 2025 (Wed) | 46.98 | 47.00 | 46.05 | 46.605 | 14,737 |
| 29th Apr 2025 (Tue) | 46.97 | 47.03 | 46.70 | 46.82 | 17,318 |
| 28th Apr 2025 (Mon) | 46.72 | 47.05 | 46.61 | 46.645 | 281,383 |
| 25th Apr 2025 (Fri) | 46.60 | 46.63 | 46.24 | 46.54 | 73,328 |
| 24th Apr 2025 (Thu) | 45.44 | 46.16 | 45.30 | 46.13 | 4,689 |
| 23rd Apr 2025 (Wed) | 45.45 | 46.08 | 45.45 | 45.62 | 65,865 |
| 22nd Apr 2025 (Tue) | 44.51 | 44.82 | 44.26 | 44.69 | 87,157 |
| 21st Apr 2025 (Mon) | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| 18th Apr 2025 (Fri) | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| 17th Apr 2025 (Thu) | 44.92 | 45.02 | 44.59 | 44.81 | 37,273 |
| 16th Apr 2025 (Wed) | 44.82 | 45.20 | 44.69 | 45.20 | 9,683 |
| 15th Apr 2025 (Tue) | 45.19 | 45.55 | 45.13 | 45.38 | 31,585 |
| 14th Apr 2025 (Mon) | 45.24 | 45.54 | 45.11 | 45.18 | 30,614 |
| 11th Apr 2025 (Fri) | 44.30 | 44.38 | 43.70 | 43.845 | 26,482 |
| 10th Apr 2025 (Thu) | 45.36 | 45.43 | 43.74 | 43.74 | 140,293 |
| 9th Apr 2025 (Wed) | 41.49 | 42.06 | 41.00 | 41.835 | 98,333 |
| 8th Apr 2025 (Tue) | 43.04 | 43.78 | 42.70 | 43.16 | 270,901 |
| 7th Apr 2025 (Mon) | 40.85 | 43.89 | 40.66 | 41.85 | 450,086 |