| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.24 | 59.24 | 58.18 | 59.24 | 80,964 |
| 5th Feb 2026 (Thu) | 58.98 | 59.01 | 57.97 | 58.30 | 117,322 |
| 4th Feb 2026 (Wed) | 59.65 | 59.86 | 59.02 | 59.155 | 87,497 |
| 3rd Feb 2026 (Tue) | 60.06 | 60.16 | 59.40 | 59.61 | 177,353 |
| 2nd Feb 2026 (Mon) | 58.69 | 59.66 | 57.00 | 59.63 | 126,555 |
| 30th Jan 2026 (Fri) | 59.69 | 60.14 | 59.28 | 59.70 | 120,745 |
| 29th Jan 2026 (Thu) | 61.01 | 61.01 | 59.30 | 59.62 | 48,753 |
| 28th Jan 2026 (Wed) | 61.34 | 61.48 | 60.87 | 60.87 | 63,352 |
| 27th Jan 2026 (Tue) | 60.52 | 60.94 | 60.43 | 60.91 | 62,351 |
| 26th Jan 2026 (Mon) | 60.20 | 60.42 | 60.11 | 60.34 | 35,351 |
| 23rd Jan 2026 (Fri) | 59.82 | 60.17 | 59.60 | 60.08 | 7,848 |
| 22nd Jan 2026 (Thu) | 59.64 | 59.77 | 59.42 | 59.70 | 46,223 |
| 21st Jan 2026 (Wed) | 58.97 | 59.35 | 58.70 | 59.26 | 33,892 |
| 20th Jan 2026 (Tue) | 58.69 | 59.03 | 58.37 | 58.99 | 43,393 |
| 19th Jan 2026 (Mon) | 58.81 | 58.93 | 58.62 | 58.80 | 5,782 |
| 16th Jan 2026 (Fri) | 59.47 | 59.50 | 59.21 | 59.35 | 3,456 |
| 15th Jan 2026 (Thu) | 59.24 | 59.61 | 59.22 | 59.55 | 12,981 |
| 14th Jan 2026 (Wed) | 59.18 | 59.25 | 58.94 | 59.10 | 15,430 |
| 13th Jan 2026 (Tue) | 59.18 | 59.35 | 59.05 | 59.19 | 22,561 |
| 12th Jan 2026 (Mon) | 58.92 | 59.23 | 58.80 | 59.23 | 24,163 |
| 9th Jan 2026 (Fri) | 58.24 | 58.84 | 58.24 | 58.79 | 5,048 |
| 8th Jan 2026 (Thu) | 58.25 | 58.29 | 58.00 | 58.08 | 20,959 |
| 7th Jan 2026 (Wed) | 58.61 | 58.71 | 58.55 | 58.63 | 19,570 |
| 6th Jan 2026 (Tue) | 58.39 | 58.47 | 58.24 | 58.38 | 29,835 |
| 5th Jan 2026 (Mon) | 58.09 | 58.31 | 57.85 | 58.26 | 29,346 |
| 2nd Jan 2026 (Fri) | 57.52 | 58.00 | 57.38 | 57.50 | 25,512 |
| 1st Jan 2026 (Thu) | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| 31st Dec 2025 (Wed) | 57.66 | 57.67 | 57.51 | 57.66 | 17,518 |
| 30th Dec 2025 (Tue) | 57.73 | 57.93 | 57.72 | 57.87 | 40,200 |
| 29th Dec 2025 (Mon) | 57.98 | 57.98 | 57.64 | 57.69 | 60,155 |
| 26th Dec 2025 (Fri) | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| 25th Dec 2025 (Thu) | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| 24th Dec 2025 (Wed) | 57.88 | 57.91 | 57.88 | 57.88 | 1,660 |
| 23rd Dec 2025 (Tue) | 57.79 | 57.92 | 57.75 | 57.75 | 11,917 |
| 22nd Dec 2025 (Mon) | 57.58 | 57.89 | 57.55 | 57.71 | 12,478 |
| 19th Dec 2025 (Fri) | 57.01 | 57.39 | 56.97 | 57.39 | 13,271 |
| 18th Dec 2025 (Thu) | 56.68 | 57.28 | 56.65 | 57.25 | 8,435 |
| 17th Dec 2025 (Wed) | 57.08 | 57.15 | 56.57 | 56.59 | 22,073 |
| 16th Dec 2025 (Tue) | 56.98 | 57.27 | 56.77 | 56.83 | 42,215 |
| 15th Dec 2025 (Mon) | 57.34 | 57.63 | 57.21 | 57.29 | 41,833 |
| 12th Dec 2025 (Fri) | 57.89 | 57.92 | 57.00 | 57.06 | 30,882 |
| 11th Dec 2025 (Thu) | 57.16 | 57.64 | 57.12 | 57.51 | 11,762 |
| 10th Dec 2025 (Wed) | 57.19 | 57.30 | 56.90 | 57.09 | 20,540 |
| 9th Dec 2025 (Tue) | 57.29 | 57.54 | 56.91 | 57.34 | 34,172 |
| 8th Dec 2025 (Mon) | 57.39 | 57.44 | 57.15 | 57.15 | 14,245 |