| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| 2nd Apr 2026 (Thu) | 57.45 | 58.28 | 57.27 | 58.09 | 22,187 |
| 1st Apr 2026 (Wed) | 58.41 | 58.65 | 58.09 | 58.53 | 149,135 |
| 31st Mar 2026 (Tue) | 56.68 | 57.33 | 56.51 | 57.05 | 94,011 |
| 30th Mar 2026 (Mon) | 56.93 | 57.32 | 56.75 | 56.95 | 115,210 |
| 27th Mar 2026 (Fri) | 57.43 | 57.48 | 56.70 | 56.93 | 102,637 |
| 26th Mar 2026 (Thu) | 58.05 | 58.05 | 57.61 | 57.63 | 35,687 |
| 25th Mar 2026 (Wed) | 58.44 | 58.65 | 58.07 | 58.38 | 23,443 |
| 24th Mar 2026 (Tue) | 57.95 | 58.10 | 57.33 | 57.95 | 227,506 |
| 23rd Mar 2026 (Mon) | 56.44 | 58.58 | 56.20 | 57.67 | 33,051 |
| 20th Mar 2026 (Fri) | 58.41 | 58.44 | 57.40 | 57.45 | 8,032 |
| 19th Mar 2026 (Thu) | 58.10 | 58.18 | 57.50 | 57.99 | 29,816 |
| 18th Mar 2026 (Wed) | 59.49 | 59.65 | 58.76 | 58.82 | 25,978 |
| 17th Mar 2026 (Tue) | 58.82 | 59.42 | 58.67 | 59.175 | 24,728 |
| 16th Mar 2026 (Mon) | 58.39 | 59.06 | 58.28 | 58.77 | 23,176 |
| 13th Mar 2026 (Fri) | 58.31 | 59.10 | 58.16 | 58.28 | 11,901 |
| 12th Mar 2026 (Thu) | 59.14 | 59.30 | 58.60 | 58.905 | 18,210 |
| 11th Mar 2026 (Wed) | 59.21 | 59.44 | 58.95 | 59.26 | 125,986 |
| 10th Mar 2026 (Tue) | 59.50 | 59.80 | 59.19 | 59.67 | 103,840 |
| 9th Mar 2026 (Mon) | 57.85 | 58.60 | 57.68 | 58.56 | 178,364 |
| 6th Mar 2026 (Fri) | 59.87 | 59.87 | 58.48 | 58.98 | 56,419 |
| 5th Mar 2026 (Thu) | 59.99 | 60.26 | 59.39 | 59.36 | 121,575 |
| 4th Mar 2026 (Wed) | 59.47 | 60.25 | 59.39 | 60.04 | 81,193 |
| 3rd Mar 2026 (Tue) | 60.23 | 60.23 | 58.61 | 59.31 | 46,827 |
| 2nd Mar 2026 (Mon) | 60.80 | 60.80 | 60.24 | 60.61 | 51,094 |
| 27th Feb 2026 (Fri) | 61.18 | 61.22 | 60.70 | 61.07 | 19,722 |
| 26th Feb 2026 (Thu) | 61.26 | 61.37 | 60.67 | 60.99 | 28,633 |
| 25th Feb 2026 (Wed) | 60.84 | 61.24 | 60.75 | 61.155 | 22,295 |
| 24th Feb 2026 (Tue) | 60.17 | 60.69 | 60.05 | 60.57 | 20,713 |
| 23rd Feb 2026 (Mon) | 60.58 | 60.58 | 59.92 | 60.07 | 23,948 |
| 20th Feb 2026 (Fri) | 60.43 | 60.59 | 60.10 | 60.44 | 14,944 |
| 19th Feb 2026 (Thu) | 60.56 | 60.58 | 60.09 | 60.33 | 24,976 |
| 18th Feb 2026 (Wed) | 60.03 | 60.63 | 59.98 | 60.60 | 19,327 |
| 17th Feb 2026 (Tue) | 60.00 | 60.07 | 59.25 | 59.86 | 52,657 |
| 16th Feb 2026 (Mon) | 60.38 | 60.45 | 60.11 | 60.18 | 20,491 |
| 13th Feb 2026 (Fri) | 59.92 | 60.44 | 59.68 | 60.37 | 23,002 |
| 12th Feb 2026 (Thu) | 61.06 | 61.13 | 60.16 | 60.16 | 27,970 |
| 11th Feb 2026 (Wed) | 60.80 | 61.10 | 60.43 | 60.73 | 39,539 |
| 10th Feb 2026 (Tue) | 60.41 | 60.76 | 60.37 | 60.70 | 56,484 |
| 9th Feb 2026 (Mon) | 59.73 | 60.26 | 59.50 | 60.24 | 24,837 |
| 6th Feb 2026 (Fri) | 58.24 | 59.24 | 58.18 | 59.24 | 80,964 |