| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 57.08 | 57.15 | 56.57 | 56.59 | 22,073 |
| 16th Dec 2025 (Tue) | 56.98 | 57.27 | 56.77 | 56.83 | 42,215 |
| 15th Dec 2025 (Mon) | 57.34 | 57.63 | 57.21 | 57.29 | 41,833 |
| 12th Dec 2025 (Fri) | 57.89 | 57.92 | 57.00 | 57.06 | 30,882 |
| 11th Dec 2025 (Thu) | 57.16 | 57.64 | 57.12 | 57.51 | 11,762 |
| 10th Dec 2025 (Wed) | 57.19 | 57.30 | 56.90 | 57.09 | 20,540 |
| 9th Dec 2025 (Tue) | 57.29 | 57.54 | 56.91 | 57.34 | 34,172 |
| 8th Dec 2025 (Mon) | 57.39 | 57.44 | 57.15 | 57.15 | 14,245 |
| 5th Dec 2025 (Fri) | 57.35 | 57.54 | 57.26 | 57.27 | 15,563 |
| 4th Dec 2025 (Thu) | 57.27 | 57.28 | 57.09 | 57.12 | 16,348 |
| 3rd Dec 2025 (Wed) | 56.89 | 56.97 | 56.54 | 56.93 | 22,472 |
| 2nd Dec 2025 (Tue) | 56.58 | 56.77 | 56.47 | 56.47 | 14,894 |
| 1st Dec 2025 (Mon) | 56.51 | 56.78 | 56.45 | 56.72 | 21,537 |
| 28th Nov 2025 (Fri) | 56.55 | 57.00 | 56.38 | 56.74 | 13,515 |
| 27th Nov 2025 (Thu) | 56.32 | 56.34 | 56.24 | 56.27 | 12,266 |
| 26th Nov 2025 (Wed) | 55.85 | 56.31 | 55.79 | 56.31 | 47,580 |
| 25th Nov 2025 (Tue) | 55.11 | 55.27 | 54.93 | 55.27 | 52,021 |
| 24th Nov 2025 (Mon) | 54.76 | 55.17 | 54.58 | 55.12 | 16,936 |
| 21st Nov 2025 (Fri) | 54.02 | 54.37 | 53.85 | 54.175 | 20,321 |
| 20th Nov 2025 (Thu) | 55.72 | 55.94 | 55.23 | 55.23 | 137,222 |
| 19th Nov 2025 (Wed) | 55.29 | 55.57 | 55.17 | 55.17 | 76,468 |
| 18th Nov 2025 (Tue) | 55.50 | 55.52 | 54.83 | 55.19 | 15,721 |
| 17th Nov 2025 (Mon) | 56.64 | 56.67 | 56.19 | 56.41 | 17,358 |
| 14th Nov 2025 (Fri) | 56.26 | 56.71 | 55.69 | 56.67 | 23,051 |
| 13th Nov 2025 (Thu) | 57.40 | 57.46 | 56.77 | 56.79 | 54,908 |
| 12th Nov 2025 (Wed) | 57.50 | 57.61 | 57.41 | 57.44 | 30,448 |
| 11th Nov 2025 (Tue) | 57.03 | 57.16 | 57.01 | 57.10 | 28,259 |
| 10th Nov 2025 (Mon) | 56.77 | 56.92 | 56.67 | 56.68 | 11,801 |
| 7th Nov 2025 (Fri) | 56.64 | 56.72 | 55.80 | 55.86 | 14,183 |
| 6th Nov 2025 (Thu) | 56.89 | 57.12 | 56.22 | 56.27 | 37,781 |
| 5th Nov 2025 (Wed) | 56.38 | 56.82 | 56.38 | 56.77 | 65,941 |
| 4th Nov 2025 (Tue) | 57.03 | 57.03 | 56.50 | 56.72 | 27,971 |
| 3rd Nov 2025 (Mon) | 57.44 | 57.55 | 57.16 | 57.37 | 29,446 |
| 31st Oct 2025 (Fri) | 57.57 | 57.57 | 57.20 | 57.27 | 73,855 |
| 30th Oct 2025 (Thu) | 57.69 | 57.82 | 57.43 | 57.60 | 31,024 |
| 29th Oct 2025 (Wed) | 58.07 | 58.14 | 57.95 | 58.06 | 28,413 |
| 28th Oct 2025 (Tue) | 57.77 | 58.18 | 57.69 | 58.17 | 28,080 |
| 27th Oct 2025 (Mon) | 57.73 | 57.85 | 57.61 | 57.82 | 16,442 |
| 24th Oct 2025 (Fri) | 57.38 | 57.55 | 57.19 | 57.40 | 17,087 |
| 23rd Oct 2025 (Thu) | 56.66 | 56.91 | 56.53 | 56.89 | 18,335 |
| 22nd Oct 2025 (Wed) | 56.86 | 56.90 | 56.54 | 56.54 | 7,579 |
| 21st Oct 2025 (Tue) | 56.78 | 56.84 | 56.53 | 56.76 | 32,884 |
| 20th Oct 2025 (Mon) | 56.50 | 56.95 | 56.49 | 56.87 | 40,538 |