| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.81 | 54.97 | 54.75 | 54.81 | 5,022 |
| 18th Sep 2025 (Thu) | 54.83 | 55.21 | 54.83 | 55.01 | 18,578 |
| 17th Sep 2025 (Wed) | 54.58 | 54.64 | 54.48 | 54.60 | 15,421 |
| 16th Sep 2025 (Tue) | 54.58 | 54.72 | 54.50 | 54.50 | 7,336 |
| 15th Sep 2025 (Mon) | 54.27 | 54.54 | 54.19 | 54.53 | 12,931 |
| 12th Sep 2025 (Fri) | 54.05 | 54.11 | 53.97 | 54.08 | 6,462 |
| 11th Sep 2025 (Thu) | 53.49 | 53.96 | 53.43 | 53.96 | 63,072 |
| 10th Sep 2025 (Wed) | 53.42 | 53.65 | 53.35 | 53.45 | 23,171 |
| 9th Sep 2025 (Tue) | 53.48 | 53.50 | 53.31 | 53.34 | 6,710 |
| 8th Sep 2025 (Mon) | 53.31 | 53.46 | 53.24 | 53.43 | 15,963 |
| 5th Sep 2025 (Fri) | 53.30 | 53.48 | 52.95 | 53.10 | 15,313 |
| 4th Sep 2025 (Thu) | 52.80 | 52.98 | 52.68 | 52.96 | 13,208 |
| 3rd Sep 2025 (Wed) | 52.73 | 52.98 | 52.73 | 52.88 | 182,706 |
| 2nd Sep 2025 (Tue) | 53.28 | 53.28 | 52.56 | 52.62 | 28,118 |
| 1st Sep 2025 (Mon) | 53.27 | 53.37 | 53.26 | 53.30 | 6,230 |
| 29th Aug 2025 (Fri) | 53.45 | 53.53 | 53.10 | 53.16 | 9,730 |
| 28th Aug 2025 (Thu) | 53.50 | 53.82 | 53.30 | 53.32 | 58,467 |
| 27th Aug 2025 (Wed) | 53.13 | 53.22 | 53.04 | 53.22 | 45,060 |
| 26th Aug 2025 (Tue) | 52.96 | 53.28 | 52.88 | 53.01 | 25,325 |
| 25th Aug 2025 (Mon) | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
| 22nd Aug 2025 (Fri) | 52.55 | 53.55 | 52.54 | 53.55 | 8,912 |
| 21st Aug 2025 (Thu) | 52.79 | 52.87 | 52.50 | 52.67 | 13,988 |
| 20th Aug 2025 (Wed) | 52.81 | 52.92 | 52.59 | 52.73 | 8,590 |
| 19th Aug 2025 (Tue) | 53.04 | 53.25 | 52.98 | 53.06 | 29,666 |
| 18th Aug 2025 (Mon) | 53.20 | 53.20 | 52.94 | 53.00 | 20,570 |
| 15th Aug 2025 (Fri) | 53.26 | 53.26 | 53.07 | 53.13 | 3,919 |
| 14th Aug 2025 (Thu) | 53.21 | 53.27 | 52.96 | 52.93 | 7,863 |
| 13th Aug 2025 (Wed) | 53.20 | 53.41 | 53.20 | 53.245 | 34,455 |
| 12th Aug 2025 (Tue) | 52.89 | 53.00 | 52.56 | 52.98 | 20,679 |
| 11th Aug 2025 (Mon) | 52.75 | 52.89 | 52.68 | 52.71 | 8,948 |
| 8th Aug 2025 (Fri) | 52.44 | 52.67 | 52.43 | 52.64 | 6,938 |
| 7th Aug 2025 (Thu) | 52.42 | 52.75 | 52.30 | 52.30 | 144,925 |
| 6th Aug 2025 (Wed) | 52.36 | 52.49 | 52.03 | 52.22 | 17,213 |
| 5th Aug 2025 (Tue) | 52.49 | 52.52 | 52.12 | 52.19 | 17,898 |
| 4th Aug 2025 (Mon) | 52.00 | 52.31 | 51.81 | 52.26 | 12,568 |
| 1st Aug 2025 (Fri) | 52.20 | 52.20 | 51.59 | 51.60 | 36,129 |
| 31st Jul 2025 (Thu) | 53.35 | 53.42 | 52.54 | 52.59 | 63,247 |
| 30th Jul 2025 (Wed) | 53.01 | 53.30 | 52.76 | 52.76 | 6,434 |
| 29th Jul 2025 (Tue) | 53.12 | 53.27 | 53.00 | 52.925 | 25,236 |
| 28th Jul 2025 (Mon) | 53.43 | 53.50 | 53.07 | 53.12 | 26,712 |
| 25th Jul 2025 (Fri) | 53.09 | 53.12 | 52.98 | 53.085 | 3,862 |
| 24th Jul 2025 (Thu) | 53.18 | 53.19 | 53.00 | 53.11 | 14,656 |
| 23rd Jul 2025 (Wed) | 53.01 | 53.13 | 52.99 | 53.05 | 6,754 |
| 22nd Jul 2025 (Tue) | 52.45 | 52.61 | 52.36 | 52.61 | 9,203 |