| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | $84.07 | Uncrossing Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
16:12:31 - 16-Dec-25 |
| Unknown* | 0 | $84.20 | SI Trade |
16:10:16 - 16-Dec-25 |
| Unknown* | 0 | $84.03 | SI Trade |
15:38:08 - 16-Dec-25 |
| Unknown* | 0 | $84.17 | SI Trade |
15:34:47 - 16-Dec-25 |
| Unknown* | 0 | $84.22 | SI Trade |
15:32:23 - 16-Dec-25 |
| Buy* | 1 | $84.00 | SI Trade |
15:25:33 - 16-Dec-25 |
| Sell* | 43 | $84.00 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 1 | $84.13 | SI Trade |
15:22:07 - 16-Dec-25 |
| Unknown* | 0 | $84.51 | SI Trade |
15:02:51 - 16-Dec-25 |
| Unknown* | 0 | $84.56 | SI Trade |
14:53:49 - 16-Dec-25 |
| Unknown* | 0 | $84.32 | SI Trade |
14:47:01 - 16-Dec-25 |
| Unknown* | 0 | $84.01 | SI Trade |
14:44:52 - 16-Dec-25 |
| Unknown* | 0 | $84.35 | SI Trade |
14:42:00 - 16-Dec-25 |
| Unknown* | 0 | $84.39 | SI Trade |
14:41:28 - 16-Dec-25 |
| Sell* | 361 | $84.52 | Automatic Execution |
14:37:27 - 16-Dec-25 |
| Buy* | 2 | $84.52 | SI Trade |
14:36:09 - 16-Dec-25 |
| Unknown* | 0 | $84.37 | SI Trade |
14:33:35 - 16-Dec-25 |
| Unknown* | 0 | $84.52603 | OTC Trade |
14:24:54 - 16-Dec-25 |
| Sell* | 1 | $84.53 | SI Trade |
14:23:44 - 16-Dec-25 |
| Unknown* | 0 | $84.64366 | OTC Trade |
14:22:24 - 16-Dec-25 |
| Unknown* | 0 | $84.4862 | OTC Trade |
14:21:37 - 16-Dec-25 |
| Unknown* | 0 | $84.52651 | OTC Trade |
14:19:25 - 16-Dec-25 |
| Unknown* | 0 | $84.51 | SI Trade |
14:13:42 - 16-Dec-25 |
| Unknown* | 0 | $84.61503 | OTC Trade |
14:13:20 - 16-Dec-25 |
| Sell* | 3 | $84.52 | SI Trade |
14:12:32 - 16-Dec-25 |
| Unknown* | 0 | $84.61 | SI Trade |
14:12:19 - 16-Dec-25 |
| Unknown* | 0 | $84.50 | OTC Trade |
14:11:38 - 16-Dec-25 |
| Buy* | 1 | $84.56 | SI Trade |
14:02:02 - 16-Dec-25 |
| Unknown* | 0 | $84.64 | SI Trade |
13:57:46 - 16-Dec-25 |
| Unknown* | 0 | $84.64 | SI Trade |
13:56:29 - 16-Dec-25 |
| Unknown* | 0 | $84.61 | SI Trade |
13:54:41 - 16-Dec-25 |
| Unknown* | 0 | $84.69 | SI Trade |
13:45:51 - 16-Dec-25 |
| Unknown* | 0 | $84.77 | SI Trade |
13:39:17 - 16-Dec-25 |
| Buy* | 28 | $84.65 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 403 | $84.65 | Result of RFQ |
13:17:52 - 16-Dec-25 |
| Sell* | 161 | $84.65892 | SI Trade |
13:01:18 - 16-Dec-25 |
| Unknown* | 0 | $84.72 | SI Trade |
12:33:31 - 16-Dec-25 |
| Unknown* | 0 | $84.74 | SI Trade |
12:23:13 - 16-Dec-25 |
| Unknown* | 0 | $84.56 | SI Trade |
12:00:36 - 16-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
11:33:07 - 16-Dec-25 |
| Unknown* | 0 | $84.57 | SI Trade |
11:31:46 - 16-Dec-25 |
| Unknown* | 0 | $84.46 | SI Trade |
11:31:03 - 16-Dec-25 |
| Unknown* | 0 | $84.60 | SI Trade |
10:41:20 - 16-Dec-25 |
| Unknown* | 0 | $84.60 | SI Trade |
10:39:22 - 16-Dec-25 |
| Sell* | 1,029 | $84.46 | Automatic Execution |
10:38:00 - 16-Dec-25 |
| Sell* | 171 | $84.47 | Automatic Execution |
10:38:00 - 16-Dec-25 |
| Unknown* | 0 | $84.54 | SI Trade |
10:32:47 - 16-Dec-25 |
| Unknown* | 0 | $84.55 | SI Trade |
10:27:48 - 16-Dec-25 |
| Sell* | 1 | $84.37 | SI Trade |
10:15:26 - 16-Dec-25 |
| Unknown* | 0 | $84.53 | SI Trade |
09:47:42 - 16-Dec-25 |
| Unknown* | 0 | $84.53 | SI Trade |
09:47:42 - 16-Dec-25 |
| Sell* | 35 | $84.45 | Automatic Execution |
09:39:55 - 16-Dec-25 |
| Unknown* | 9 | $84.45 | OTC Trade |
09:21:09 - 16-Dec-25 |
| Unknown* | 0 | $84.55 | SI Trade |
09:17:54 - 16-Dec-25 |
| Unknown* | 0 | $84.39 | SI Trade |
08:37:48 - 16-Dec-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:37:48 - 16-Dec-25 |
| Buy* | 2 | $84.50 | SI Trade |
08:25:59 - 16-Dec-25 |
| Buy* | 9 | $84.50 | SI Trade |
08:25:57 - 16-Dec-25 |
| Sell* | 1 | $84.36 | SI Trade |
08:25:18 - 16-Dec-25 |
| Sell* | 8 | $84.36 | SI Trade |
08:25:13 - 16-Dec-25 |
| Unknown* | 0 | $84.36 | SI Trade |
08:25:10 - 16-Dec-25 |
| Sell* | 6 | $84.36 | SI Trade |
08:24:51 - 16-Dec-25 |
| Sell* | 3 | $84.36 | SI Trade |
08:24:46 - 16-Dec-25 |
| Sell* | 54 | $84.33 | Automatic Execution |
08:21:25 - 16-Dec-25 |
| Sell* | 71 | $84.35 | Automatic Execution |
08:21:25 - 16-Dec-25 |
| Sell* | 8 | $84.35 | Automatic Execution |
08:21:25 - 16-Dec-25 |
| Unknown* | 0 | $84.45 | SI Trade |
08:17:00 - 16-Dec-25 |
| Unknown* | 0 | $84.45 | SI Trade |
08:16:46 - 16-Dec-25 |
| Unknown* | 0 | $84.45 | SI Trade |
08:16:46 - 16-Dec-25 |
| Unknown* | 0 | $84.51 | SI Trade |
08:15:45 - 16-Dec-25 |
| Unknown* | 0 | $84.47 | SI Trade |
08:15:25 - 16-Dec-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:15:19 - 16-Dec-25 |
| Unknown* | 0 | $84.69 | SI Trade |
08:15:06 - 16-Dec-25 |
| Unknown* | 0 | $84.52 | SI Trade |
08:14:26 - 16-Dec-25 |
| Buy* | 2 | $84.52 | SI Trade |
08:14:26 - 16-Dec-25 |
| Buy* | 2 | $84.44 | SI Trade |
08:14:24 - 16-Dec-25 |
| Unknown* | 0 | $84.44 | SI Trade |
08:14:06 - 16-Dec-25 |
| Unknown* | 0 | $84.46 | SI Trade |
08:11:58 - 16-Dec-25 |
| Unknown* | 0 | $84.46 | SI Trade |
08:10:00 - 16-Dec-25 |
| Unknown* | 0 | $84.46 | SI Trade |
08:09:22 - 16-Dec-25 |
| Buy* | 1 | $84.48 | SI Trade |
08:09:03 - 16-Dec-25 |
| Unknown* | 0 | $84.46 | SI Trade |
08:07:30 - 16-Dec-25 |
| Unknown* | 0 | $84.48 | SI Trade |
08:06:19 - 16-Dec-25 |
| Sell* | 2 | $84.35 | SI Trade |
08:05:30 - 16-Dec-25 |
| Buy* | 9 | $84.43 | SI Trade |
08:05:30 - 16-Dec-25 |
| Unknown* | 0 | $84.43 | SI Trade |
08:05:30 - 16-Dec-25 |
| Unknown* | 0 | $84.56 | SI Trade |
08:02:32 - 16-Dec-25 |
| Buy* | 258 | $84.85 | Suspected BUY Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 270 | $85.06 | Automatic Execution |
16:28:56 - 15-Dec-25 |
| Sell* | 70 | $85.06 | Automatic Execution |
16:28:56 - 15-Dec-25 |
| Unknown* | 0 | $84.99 | SI Trade |
16:27:09 - 15-Dec-25 |
| Sell* | 12 | $84.98 | SI Trade |
16:18:10 - 15-Dec-25 |
| Buy* | 7 | $84.77 | SI Trade |
16:12:38 - 15-Dec-25 |
| Unknown* | 0 | $84.80 | SI Trade |
16:09:11 - 15-Dec-25 |
| Buy* | 1,030 | $84.7479 | SI Trade |
16:02:25 - 15-Dec-25 |
| Unknown* | 0 | $84.78 | SI Trade |
15:58:20 - 15-Dec-25 |
| Unknown* | 0 | $84.82 | SI Trade |
15:56:53 - 15-Dec-25 |
| Unknown* | 0 | $84.81 | SI Trade |
15:56:40 - 15-Dec-25 |
| Unknown* | 0 | $84.88 | SI Trade |
15:44:53 - 15-Dec-25 |
| Unknown* | 0 | $84.76 | SI Trade |
15:41:16 - 15-Dec-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
15:41:01 - 15-Dec-25 |
| Sell* | 5 | $84.46 | SI Trade |
15:29:28 - 15-Dec-25 |
| Sell* | 3 | $84.59 | Automatic Execution |
15:28:05 - 15-Dec-25 |
| Sell* | 215 | $84.56 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Sell* | 4 | $84.52 | SI Trade |
15:25:49 - 15-Dec-25 |
| Unknown* | 0 | $84.80 | SI Trade |
15:12:43 - 15-Dec-25 |
| Unknown* | 0 | $84.80 | SI Trade |
15:12:39 - 15-Dec-25 |
| Unknown* | 0 | $84.80 | SI Trade |
15:12:38 - 15-Dec-25 |
| Buy* | 9 | $84.80 | SI Trade |
15:12:34 - 15-Dec-25 |
| Unknown* | 0 | $84.80 | SI Trade |
15:12:34 - 15-Dec-25 |
| Unknown* | 0 | $84.76 | SI Trade |
15:12:20 - 15-Dec-25 |
| Unknown* | 0 | $84.76 | SI Trade |
15:12:20 - 15-Dec-25 |
| Unknown* | 0 | $84.76 | SI Trade |
15:12:20 - 15-Dec-25 |
| Unknown* | 0 | $84.79 | SI Trade |
15:12:18 - 15-Dec-25 |
| Unknown* | 0 | $84.79 | SI Trade |
15:12:18 - 15-Dec-25 |
| Unknown* | 0 | $84.79 | SI Trade |
15:12:14 - 15-Dec-25 |
| Unknown* | 0 | $84.79 | SI Trade |
15:12:12 - 15-Dec-25 |
| Unknown* | 0 | $84.81 | SI Trade |
15:11:55 - 15-Dec-25 |
| Unknown* | 0 | $84.81 | SI Trade |
15:11:55 - 15-Dec-25 |
| Sell* | 35 | $85.04 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Unknown* | 0 | $85.10 | SI Trade |
14:52:12 - 15-Dec-25 |
| Unknown* | 0 | $85.16 | SI Trade |
14:45:44 - 15-Dec-25 |
| Sell* | 5 | $85.24 | Automatic Execution |
14:42:05 - 15-Dec-25 |
| Unknown* | 0 | $85.40 | SI Trade |
14:37:54 - 15-Dec-25 |
| Unknown* | 0 | $85.27 | SI Trade |
14:34:14 - 15-Dec-25 |
| Unknown* | 0 | $85.24 | SI Trade |
14:31:02 - 15-Dec-25 |
| Buy* | 2 | $85.32 | SI Trade |
14:30:31 - 15-Dec-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 81 | $85.23 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Sell* | 3 | $85.17 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Buy* | 1 | $85.24 | SI Trade |
14:23:20 - 15-Dec-25 |
| Unknown* | 0 | $85.17328 | OTC Trade |
14:23:20 - 15-Dec-25 |
| Unknown* | 0 | $85.24609 | OTC Trade |
14:21:13 - 15-Dec-25 |
| Buy* | 91 | $85.26 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Unknown* | 0 | $85.26 | SI Trade |
14:17:35 - 15-Dec-25 |
| Buy* | 3 | $85.28 | Automatic Execution |
14:12:06 - 15-Dec-25 |
| Buy* | 63 | $85.28 | Automatic Execution |
14:12:06 - 15-Dec-25 |
| Unknown* | 0 | $85.25 | SI Trade |
14:01:36 - 15-Dec-25 |
| Unknown* | 0 | $85.18 | SI Trade |
14:00:51 - 15-Dec-25 |
| Unknown* | 0 | $85.26 | SI Trade |
14:00:51 - 15-Dec-25 |
| Unknown* | 0 | $85.28 | SI Trade |
13:58:38 - 15-Dec-25 |
| Unknown* | 0 | $85.16 | SI Trade |
13:44:20 - 15-Dec-25 |
| Unknown* | 0 | $85.17 | SI Trade |
13:44:03 - 15-Dec-25 |
| Unknown* | 0 | $85.15 | SI Trade |
13:40:23 - 15-Dec-25 |
| Unknown* | 0 | $85.06 | SI Trade |
13:30:41 - 15-Dec-25 |
| Unknown* | 10 | $85.15 | OTC Trade |
13:19:05 - 15-Dec-25 |
| Sell* | 7 | $85.10 | Automatic Execution |
13:12:27 - 15-Dec-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:08:08 - 15-Dec-25 |
| Buy* | 6 | $85.14 | Automatic Execution |
12:32:48 - 15-Dec-25 |
| Unknown* | 0 | $85.14 | SI Trade |
12:32:46 - 15-Dec-25 |
| Buy* | 58 | $85.12 | Automatic Execution |
12:31:55 - 15-Dec-25 |
| Buy* | 4 | $85.12 | Automatic Execution |
12:31:55 - 15-Dec-25 |
| Buy* | 128 | $85.12 | Automatic Execution |
12:31:55 - 15-Dec-25 |
| Buy* | 7 | $85.12 | Automatic Execution |
12:31:55 - 15-Dec-25 |
| Buy* | 34 | $85.12 | Automatic Execution |
12:31:54 - 15-Dec-25 |
| Sell* | 7 | $85.04 | SI Trade |
12:12:35 - 15-Dec-25 |
| Buy* | 1 | $85.17 | SI Trade |
12:06:58 - 15-Dec-25 |
| Unknown* | 0 | $85.15 | SI Trade |
11:55:07 - 15-Dec-25 |
| Unknown* | 0 | $85.03 | SI Trade |
11:17:06 - 15-Dec-25 |
| Unknown* | 0 | $85.14 | SI Trade |
11:17:06 - 15-Dec-25 |
| Buy* | 32 | $85.14 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Unknown* | 0 | $85.14 | SI Trade |
10:45:34 - 15-Dec-25 |
| Buy* | 1 | $85.11 | SI Trade |
10:37:57 - 15-Dec-25 |
| Buy* | 1 | $85.13 | SI Trade |
10:17:59 - 15-Dec-25 |
| Unknown* | 0 | $85.12 | SI Trade |
10:12:05 - 15-Dec-25 |
| Buy* | 3 | $85.12 | SI Trade |
10:06:00 - 15-Dec-25 |
| Sell* | 1 | $85.02 | SI Trade |
10:06:00 - 15-Dec-25 |
| Buy* | 23 | $85.09 | Automatic Execution |
09:49:50 - 15-Dec-25 |
| Buy* | 23 | $85.09 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 23 | $85.09 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 23 | $85.09 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:40:35 - 15-Dec-25 |
| Unknown* | 0 | $85.09 | SI Trade |
09:31:47 - 15-Dec-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
09:26:56 - 15-Dec-25 |
| Unknown* | 0 | $85.00 | SI Trade |
09:20:19 - 15-Dec-25 |
| Unknown* | 0 | $85.00 | SI Trade |
09:20:09 - 15-Dec-25 |
| Unknown* | 0 | $84.95 | SI Trade |
09:16:24 - 15-Dec-25 |
| Unknown* | 0 | $84.88 | SI Trade |
09:08:54 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:25:49 - 15-Dec-25 |
| Buy* | 1 | $84.91 | SI Trade |
08:25:37 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:24:53 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:23:53 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:23:01 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:22:44 - 15-Dec-25 |
| Buy* | 4 | $84.91 | SI Trade |
08:22:42 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:22:39 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:22:32 - 15-Dec-25 |
| Sell* | 3 | $84.79 | SI Trade |
08:22:27 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:22:06 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:22:04 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:22:00 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:21:50 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:21:50 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:21:06 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:20:25 - 15-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
08:19:47 - 15-Dec-25 |
| Unknown* | 0 | $84.87 | SI Trade |
08:19:10 - 15-Dec-25 |
| Unknown* | 0 | $84.88 | SI Trade |
08:18:15 - 15-Dec-25 |
| Unknown* | 0 | $84.88 | SI Trade |
08:17:33 - 15-Dec-25 |