| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $84.36 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Sell* | 17 | $84.36 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Sell* | 7 | $84.33 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 7 | $84.13 | Automatic Execution |
16:26:14 - 02-Apr-26 |
| Buy* | 7 | $84.13 | Automatic Execution |
16:26:14 - 02-Apr-26 |
| Buy* | 7 | $84.13 | Automatic Execution |
16:26:14 - 02-Apr-26 |
| Buy* | 7 | $84.11 | Automatic Execution |
16:25:48 - 02-Apr-26 |
| Buy* | 7 | $84.11 | Automatic Execution |
16:25:48 - 02-Apr-26 |
| Buy* | 7 | $84.11 | Automatic Execution |
16:25:48 - 02-Apr-26 |
| Buy* | 7 | $84.17 | Automatic Execution |
16:24:13 - 02-Apr-26 |
| Buy* | 7 | $84.18 | Automatic Execution |
16:20:50 - 02-Apr-26 |
| Buy* | 7 | $84.18 | Automatic Execution |
16:20:50 - 02-Apr-26 |
| Buy* | 7 | $84.28 | Automatic Execution |
16:16:18 - 02-Apr-26 |
| Buy* | 7 | $84.28 | Automatic Execution |
16:16:18 - 02-Apr-26 |
| Buy* | 7 | $84.31 | Automatic Execution |
16:12:25 - 02-Apr-26 |
| Buy* | 7 | $84.13 | Automatic Execution |
16:09:20 - 02-Apr-26 |
| Buy* | 7 | $84.13 | Automatic Execution |
16:09:20 - 02-Apr-26 |
| Buy* | 7 | $84.13 | Automatic Execution |
16:09:20 - 02-Apr-26 |
| Buy* | 7 | $84.16 | Automatic Execution |
16:08:28 - 02-Apr-26 |
| Buy* | 7 | $84.16 | Automatic Execution |
16:08:28 - 02-Apr-26 |
| Buy* | 1,731 | $84.39 | Automatic Execution |
16:06:27 - 02-Apr-26 |
| Buy* | 610 | $84.41 | Automatic Execution |
16:06:24 - 02-Apr-26 |
| Buy* | 274 | $84.42 | Automatic Execution |
16:06:09 - 02-Apr-26 |
| Buy* | 360 | $84.44 | Automatic Execution |
16:06:09 - 02-Apr-26 |
| Buy* | 960 | $84.23 | Automatic Execution |
16:05:32 - 02-Apr-26 |
| Buy* | 1,390 | $84.43 | Automatic Execution |
16:04:47 - 02-Apr-26 |
| Buy* | 60 | $84.46 | Automatic Execution |
16:04:40 - 02-Apr-26 |
| Buy* | 28 | $84.25 | Automatic Execution |
16:04:35 - 02-Apr-26 |
| Buy* | 1,160 | $84.15 | Automatic Execution |
16:03:56 - 02-Apr-26 |
| Buy* | 1 | $84.21 | SI Trade |
15:49:16 - 02-Apr-26 |
| Unknown* | 0 | $84.34 | SI Trade |
15:48:29 - 02-Apr-26 |
| Unknown* | 0 | $84.78 | SI Trade |
15:36:38 - 02-Apr-26 |
| Buy* | 898 | $83.96 | Automatic Execution |
15:35:49 - 02-Apr-26 |
| Unknown* | 0 | $83.88 | SI Trade |
15:24:38 - 02-Apr-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:17:21 - 02-Apr-26 |
| Sell* | 7 | $83.74 | Automatic Execution |
15:08:46 - 02-Apr-26 |
| Unknown* | 0 | $83.81 | SI Trade |
15:07:29 - 02-Apr-26 |
| Buy* | 1 | $83.81 | SI Trade |
15:07:27 - 02-Apr-26 |
| Buy* | 4 | $83.70 | SI Trade |
15:00:42 - 02-Apr-26 |
| Sell* | 1 | $83.44 | SI Trade |
14:51:36 - 02-Apr-26 |
| Unknown* | 0 | $83.60 | SI Trade |
14:48:22 - 02-Apr-26 |
| Buy* | 7 | $83.47 | Automatic Execution |
14:47:31 - 02-Apr-26 |
| Buy* | 7 | $83.45 | Automatic Execution |
14:46:49 - 02-Apr-26 |
| Buy* | 288 | $83.33 | Automatic Execution |
14:44:27 - 02-Apr-26 |
| Unknown* | 0 | $83.25 | SI Trade |
14:41:24 - 02-Apr-26 |
| Unknown* | 0 | $83.36 | SI Trade |
14:36:03 - 02-Apr-26 |
| Unknown* | 0 | $83.46 | SI Trade |
14:35:07 - 02-Apr-26 |
| Unknown* | 0 | $83.40 | SI Trade |
14:34:16 - 02-Apr-26 |
| Unknown* | 0 | $83.44 | SI Trade |
14:28:54 - 02-Apr-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
14:15:22 - 02-Apr-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
14:14:19 - 02-Apr-26 |
| Sell* | 28 | $83.18 | Automatic Execution |
14:14:19 - 02-Apr-26 |
| Unknown* | 0 | $83.2401 | OTC Trade |
14:11:51 - 02-Apr-26 |
| Unknown* | 0 | $83.16988 | OTC Trade |
14:10:34 - 02-Apr-26 |
| Unknown* | 0 | $83.2302 | OTC Trade |
14:10:30 - 02-Apr-26 |
| Unknown* | 0 | $83.19299 | OTC Trade |
14:09:05 - 02-Apr-26 |
| Unknown* | 0 | $83.30 | SI Trade |
14:06:12 - 02-Apr-26 |
| Sell* | 2 | $83.34 | Automatic Execution |
13:59:33 - 02-Apr-26 |
| Unknown* | 0 | $83.23 | SI Trade |
13:29:07 - 02-Apr-26 |
| Buy* | 2 | $83.31 | SI Trade |
13:27:30 - 02-Apr-26 |
| Unknown* | 0 | $83.35 | SI Trade |
12:48:11 - 02-Apr-26 |
| Unknown* | 0 | $83.35 | SI Trade |
12:47:59 - 02-Apr-26 |
| Unknown* | 0 | $83.43 | SI Trade |
12:34:39 - 02-Apr-26 |
| Unknown* | 0 | $83.41 | SI Trade |
12:31:39 - 02-Apr-26 |
| Unknown* | 0 | $83.44 | SI Trade |
12:18:52 - 02-Apr-26 |
| Unknown* | 0 | $83.54 | SI Trade |
12:09:34 - 02-Apr-26 |
| Unknown* | 0 | $83.63 | SI Trade |
12:03:04 - 02-Apr-26 |
| Buy* | 9 | $83.60 | SI Trade |
11:58:25 - 02-Apr-26 |
| Unknown* | 31 | $83.56 | SI Trade |
11:58:24 - 02-Apr-26 |
| Buy* | 15 | $83.60 | Automatic Execution |
11:58:24 - 02-Apr-26 |
| Buy* | 16 | $83.56 | Automatic Execution |
11:58:24 - 02-Apr-26 |
| Buy* | 18 | $83.56 | SI Trade |
11:57:54 - 02-Apr-26 |
| Unknown* | 0 | $83.56 | SI Trade |
11:36:47 - 02-Apr-26 |
| Unknown* | 0 | $83.53 | SI Trade |
11:22:06 - 02-Apr-26 |
| Unknown* | 0 | $83.54 | SI Trade |
11:21:45 - 02-Apr-26 |
| Sell* | 21 | $83.50 | Automatic Execution |
11:16:33 - 02-Apr-26 |
| Sell* | 18 | $83.52 | Automatic Execution |
11:15:40 - 02-Apr-26 |
| Unknown* | 0 | $83.66 | SI Trade |
11:01:43 - 02-Apr-26 |
| Unknown* | 0 | $83.66 | SI Trade |
10:49:14 - 02-Apr-26 |
| Unknown* | 0 | $83.67 | SI Trade |
10:42:00 - 02-Apr-26 |
| Buy* | 1 | $83.65 | SI Trade |
10:12:40 - 02-Apr-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
10:10:36 - 02-Apr-26 |
| Unknown* | 0 | $83.69 | SI Trade |
10:08:19 - 02-Apr-26 |
| Sell* | 3 | $83.65 | Automatic Execution |
10:04:56 - 02-Apr-26 |
| Sell* | 3 | $83.65 | Automatic Execution |
10:04:56 - 02-Apr-26 |
| Sell* | 8 | $83.72 | Automatic Execution |
10:01:43 - 02-Apr-26 |
| Unknown* | 0 | $83.72 | SI Trade |
09:46:57 - 02-Apr-26 |
| Buy* | 29 | $83.74 | Automatic Execution |
09:42:59 - 02-Apr-26 |
| Buy* | 1 | $83.71 | SI Trade |
09:40:19 - 02-Apr-26 |
| Buy* | 6 | $83.71 | Automatic Execution |
09:40:14 - 02-Apr-26 |
| Unknown* | 0 | $83.67 | SI Trade |
09:30:08 - 02-Apr-26 |
| Sell* | 9 | $83.52 | SI Trade |
09:29:40 - 02-Apr-26 |
| Unknown* | 0 | $83.64 | SI Trade |
09:23:04 - 02-Apr-26 |
| Buy* | 2 | $83.64 | SI Trade |
09:22:50 - 02-Apr-26 |
| Buy* | 1 | $83.60 | SI Trade |
09:22:09 - 02-Apr-26 |
| Unknown* | 0 | $83.49 | SI Trade |
08:39:33 - 02-Apr-26 |
| Unknown* | 0 | $83.61 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:35:14 - 02-Apr-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:35:14 - 02-Apr-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:35:14 - 02-Apr-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:32:43 - 02-Apr-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:32:43 - 02-Apr-26 |
| Unknown* | 0 | $83.65 | SI Trade |
08:31:35 - 02-Apr-26 |
| Buy* | 3 | $83.65 | SI Trade |
08:31:35 - 02-Apr-26 |
| Unknown* | 0 | $83.65 | SI Trade |
08:31:35 - 02-Apr-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:28:44 - 02-Apr-26 |
| Unknown* | 0 | $83.60 | SI Trade |
08:28:22 - 02-Apr-26 |
| Unknown* | 0 | $83.60 | SI Trade |
08:28:22 - 02-Apr-26 |
| Unknown* | 0 | $83.60 | SI Trade |
08:28:17 - 02-Apr-26 |
| Buy* | 3 | $83.57 | SI Trade |
08:26:57 - 02-Apr-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:26:56 - 02-Apr-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:25:53 - 02-Apr-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:25:43 - 02-Apr-26 |
| Unknown* | 0 | $83.60 | SI Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | $83.59 | SI Trade |
08:19:40 - 02-Apr-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:14:40 - 02-Apr-26 |
| Unknown* | 0 | $83.58 | SI Trade |
08:11:11 - 02-Apr-26 |
| Unknown* | 0 | $83.55 | SI Trade |
08:09:16 - 02-Apr-26 |
| Unknown* | 0 | $83.66 | SI Trade |
08:08:56 - 02-Apr-26 |
| Unknown* | 0 | $83.66 | SI Trade |
08:08:56 - 02-Apr-26 |
| Unknown* | 0 | $83.66 | SI Trade |
08:08:56 - 02-Apr-26 |
| Unknown* | 0 | $83.66 | SI Trade |
08:04:33 - 02-Apr-26 |
| Sell* | 334 | $84.69 | Uncrossing Trade |
16:35:28 - 01-Apr-26 |
| Buy* | 11 | $84.78 | Automatic Execution |
16:24:51 - 01-Apr-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
16:22:56 - 01-Apr-26 |
| Buy* | 1 | $84.76 | SI Trade |
16:22:37 - 01-Apr-26 |
| Buy* | 1 | $84.68 | SI Trade |
16:17:53 - 01-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
16:17:39 - 01-Apr-26 |
| Sell* | 28 | $84.69 | Automatic Execution |
16:14:48 - 01-Apr-26 |
| Sell* | 21 | $84.69 | Automatic Execution |
16:14:48 - 01-Apr-26 |
| Unknown* | 0 | $84.81 | SI Trade |
16:07:50 - 01-Apr-26 |
| Sell* | 2 | $84.72 | Automatic Execution |
16:03:33 - 01-Apr-26 |
| Unknown* | 0 | $84.71 | SI Trade |
15:57:30 - 01-Apr-26 |
| Sell* | 15 | $84.39 | Automatic Execution |
15:36:32 - 01-Apr-26 |
| Unknown* | 0 | $84.62 | SI Trade |
15:31:44 - 01-Apr-26 |
| Unknown* | 0 | $84.60 | SI Trade |
15:30:59 - 01-Apr-26 |
| Buy* | 7 | $84.35 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Buy* | 7 | $84.35 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Buy* | 14 | $84.35 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Buy* | 7 | $84.35 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Buy* | 14 | $84.35 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Buy* | 11 | $84.38 | SI Trade |
15:14:39 - 01-Apr-26 |
| Unknown* | 0 | $84.42 | SI Trade |
15:07:28 - 01-Apr-26 |
| Buy* | 1 | $84.41 | SI Trade |
15:05:43 - 01-Apr-26 |
| Unknown* | 0 | $84.20 | SI Trade |
15:01:44 - 01-Apr-26 |
| Buy* | 4 | $84.30 | SI Trade |
14:59:08 - 01-Apr-26 |
| Unknown* | 0 | $84.30 | SI Trade |
14:44:03 - 01-Apr-26 |
| Unknown* | 0 | $84.36 | SI Trade |
14:43:02 - 01-Apr-26 |
| Sell* | 2 | $84.51 | Automatic Execution |
14:40:35 - 01-Apr-26 |
| Unknown* | 0 | $84.46 | SI Trade |
14:35:08 - 01-Apr-26 |
| Sell* | 1 | $84.30 | SI Trade |
14:30:29 - 01-Apr-26 |
| Unknown* | 0 | $84.31 | SI Trade |
14:30:24 - 01-Apr-26 |
| Buy* | 2 | $84.26 | SI Trade |
14:26:36 - 01-Apr-26 |
| Buy* | 28 | $84.14 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Unknown* | 0 | $84.18 | OTC Trade |
14:15:51 - 01-Apr-26 |
| Buy* | 77 | $84.18 | Automatic Execution |
14:15:51 - 01-Apr-26 |
| Unknown* | 0 | $84.04778 | OTC Trade |
14:14:56 - 01-Apr-26 |
| Sell* | 8 | $84.04 | Automatic Execution |
14:14:56 - 01-Apr-26 |
| Sell* | 28 | $84.05 | Automatic Execution |
14:14:56 - 01-Apr-26 |
| Unknown* | 0 | $84.19 | OTC Trade |
14:12:10 - 01-Apr-26 |
| Buy* | 2 | $84.19 | Automatic Execution |
14:12:10 - 01-Apr-26 |
| Buy* | 175 | $84.19 | Automatic Execution |
14:12:10 - 01-Apr-26 |
| Unknown* | 0 | $83.99 | OTC Trade |
14:10:46 - 01-Apr-26 |
| Sell* | 26 | $83.99 | Automatic Execution |
14:10:46 - 01-Apr-26 |
| Buy* | 21 | $84.12 | Automatic Execution |
14:09:35 - 01-Apr-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
14:09:33 - 01-Apr-26 |
| Buy* | 142 | $84.12 | Automatic Execution |
14:09:33 - 01-Apr-26 |
| Unknown* | 0 | $83.98 | OTC Trade |
14:08:14 - 01-Apr-26 |
| Sell* | 7 | $83.98 | Automatic Execution |
14:08:14 - 01-Apr-26 |
| Buy* | 21 | $84.33 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 28 | $84.25 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 3 | $84.18 | Automatic Execution |
13:37:44 - 01-Apr-26 |
| Sell* | 3 | $84.18 | SI Trade |
13:37:41 - 01-Apr-26 |
| Buy* | 1 | $84.38 | SI Trade |
13:32:00 - 01-Apr-26 |
| Buy* | 3 | $84.39 | SI Trade |
13:31:00 - 01-Apr-26 |
| Unknown* | 0 | $84.36 | SI Trade |
13:27:51 - 01-Apr-26 |
| Buy* | 1 | $84.44 | SI Trade |
13:22:52 - 01-Apr-26 |
| Buy* | 2 | $84.51 | SI Trade |
13:18:52 - 01-Apr-26 |
| Buy* | 2 | $84.49 | SI Trade |
13:13:06 - 01-Apr-26 |
| Buy* | 1 | $84.65 | SI Trade |
12:56:25 - 01-Apr-26 |
| Sell* | 1 | $84.49 | SI Trade |
12:54:07 - 01-Apr-26 |
| Unknown* | 0 | $84.57 | SI Trade |
12:49:11 - 01-Apr-26 |
| Sell* | 15 | $84.51 | SI Trade |
12:40:13 - 01-Apr-26 |
| Buy* | 1 | $84.53 | SI Trade |
12:18:29 - 01-Apr-26 |
| Unknown* | 0 | $84.39 | SI Trade |
12:18:05 - 01-Apr-26 |
| Buy* | 2 | $84.45 | SI Trade |
12:06:48 - 01-Apr-26 |
| Unknown* | 0 | $84.45 | SI Trade |
11:53:24 - 01-Apr-26 |
| Unknown* | 0 | $84.44 | SI Trade |
11:51:09 - 01-Apr-26 |
| Buy* | 9 | $84.33 | SI Trade |
11:44:33 - 01-Apr-26 |
| Buy* | 15 | $84.33 | SI Trade |
11:44:30 - 01-Apr-26 |
| Buy* | 30 | $84.33 | Automatic Execution |
11:44:30 - 01-Apr-26 |
| Unknown* | 0 | $84.34 | SI Trade |
11:42:51 - 01-Apr-26 |
| Buy* | 1 | $84.27 | SI Trade |
11:35:54 - 01-Apr-26 |
| Buy* | 12 | $84.27 | SI Trade |
11:34:39 - 01-Apr-26 |