| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $63.34 | Uncrossing Trade |
16:35:06 - 04-Apr-25 |
| Sell* | 67 | $63.06 | Automatic Execution |
16:29:46 - 04-Apr-25 |
| Buy* | 61 | $63.45 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Sell* | 55 | $63.24 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Sell* | 110 | $63.14 | Automatic Execution |
16:28:15 - 04-Apr-25 |
| Sell* | 62 | $63.33 | Automatic Execution |
16:26:26 - 04-Apr-25 |
| Sell* | 64 | $63.37 | Automatic Execution |
16:25:46 - 04-Apr-25 |
| Sell* | 56 | $63.66 | Automatic Execution |
16:24:23 - 04-Apr-25 |
| Sell* | 75 | $63.67 | Automatic Execution |
16:19:46 - 04-Apr-25 |
| Unknown* | 0 | $64.16 | SI Trade |
16:18:44 - 04-Apr-25 |
| Buy* | 437 | $64.05 | Automatic Execution |
16:16:05 - 04-Apr-25 |
| Buy* | 217 | $64.05 | Automatic Execution |
16:16:05 - 04-Apr-25 |
| Buy* | 870 | $64.04 | Automatic Execution |
16:16:05 - 04-Apr-25 |
| Buy* | 56 | $64.06 | Automatic Execution |
16:14:08 - 04-Apr-25 |
| Buy* | 62 | $64.00 | Automatic Execution |
16:14:03 - 04-Apr-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
16:14:03 - 04-Apr-25 |
| Sell* | 106 | $63.68 | Automatic Execution |
16:12:05 - 04-Apr-25 |
| Sell* | 99 | $63.44 | Automatic Execution |
16:10:24 - 04-Apr-25 |
| Unknown* | 0 | $63.90 | SI Trade |
16:07:46 - 04-Apr-25 |
| Buy* | 73 | $63.91 | Automatic Execution |
16:04:38 - 04-Apr-25 |
| Buy* | 56 | $63.85 | Automatic Execution |
16:04:14 - 04-Apr-25 |
| Buy* | 68 | $63.84 | Automatic Execution |
16:04:13 - 04-Apr-25 |
| Sell* | 73 | $63.34 | Automatic Execution |
16:02:04 - 04-Apr-25 |
| Sell* | 73 | $62.67 | Automatic Execution |
15:47:01 - 04-Apr-25 |
| Sell* | 70 | $62.98 | Automatic Execution |
15:45:23 - 04-Apr-25 |
| Unknown* | 0 | $63.16 | SI Trade |
15:40:43 - 04-Apr-25 |
| Unknown* | 0 | $63.23 | SI Trade |
15:40:28 - 04-Apr-25 |
| Sell* | 94 | $63.09 | Automatic Execution |
15:40:22 - 04-Apr-25 |
| Sell* | 78 | $63.05 | Automatic Execution |
15:39:33 - 04-Apr-25 |
| Sell* | 73 | $63.01 | Automatic Execution |
15:38:25 - 04-Apr-25 |
| Sell* | 1 | $62.90 | SI Trade |
15:38:10 - 04-Apr-25 |
| Sell* | 73 | $62.95 | Automatic Execution |
15:37:02 - 04-Apr-25 |
| Sell* | 82 | $63.17 | Automatic Execution |
15:35:22 - 04-Apr-25 |
| Sell* | 56 | $63.12 | Automatic Execution |
15:35:09 - 04-Apr-25 |
| Sell* | 1 | $63.11 | SI Trade |
15:34:48 - 04-Apr-25 |
| Sell* | 62 | $63.12 | Automatic Execution |
15:34:12 - 04-Apr-25 |
| Sell* | 67 | $63.09 | Automatic Execution |
15:33:10 - 04-Apr-25 |
| Sell* | 84 | $63.22 | Automatic Execution |
15:31:52 - 04-Apr-25 |
| Sell* | 80 | $63.26 | Automatic Execution |
15:30:22 - 04-Apr-25 |
| Sell* | 78 | $63.22 | Automatic Execution |
15:29:25 - 04-Apr-25 |
| Sell* | 62 | $63.33 | Automatic Execution |
15:28:27 - 04-Apr-25 |
| Sell* | 91 | $63.33 | Automatic Execution |
15:27:02 - 04-Apr-25 |
| Sell* | 96 | $63.54 | Automatic Execution |
15:25:22 - 04-Apr-25 |
| Sell* | 68 | $63.49 | Automatic Execution |
15:24:31 - 04-Apr-25 |
| Sell* | 2 | $63.47 | SI Trade |
15:23:48 - 04-Apr-25 |
| Sell* | 8 | $63.76 | Automatic Execution |
15:21:59 - 04-Apr-25 |
| Buy* | 61 | $63.78 | Automatic Execution |
15:21:37 - 04-Apr-25 |
| Sell* | 7 | $63.69 | SI Trade |
15:19:42 - 04-Apr-25 |
| Buy* | 86 | $63.68 | Automatic Execution |
15:19:36 - 04-Apr-25 |
| Buy* | 88 | $63.66 | Automatic Execution |
15:17:36 - 04-Apr-25 |
| Sell* | 83 | $63.58 | Automatic Execution |
15:17:01 - 04-Apr-25 |
| Sell* | 75 | $63.52 | Automatic Execution |
15:16:21 - 04-Apr-25 |
| Unknown* | 0 | $63.55 | SI Trade |
15:16:16 - 04-Apr-25 |
| Buy* | 58 | $63.65 | Automatic Execution |
15:13:57 - 04-Apr-25 |
| Sell* | 92 | $63.49 | Automatic Execution |
15:13:41 - 04-Apr-25 |
| Unknown* | 0 | $63.67 | SI Trade |
15:13:21 - 04-Apr-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
15:12:27 - 04-Apr-25 |
| Sell* | 5 | $63.48 | Automatic Execution |
15:12:27 - 04-Apr-25 |
| Sell* | 80 | $63.64 | Automatic Execution |
15:12:16 - 04-Apr-25 |
| Sell* | 97 | $63.69 | Automatic Execution |
15:12:01 - 04-Apr-25 |
| Sell* | 76 | $63.69 | Automatic Execution |
15:11:21 - 04-Apr-25 |
| Sell* | 89 | $63.81 | Automatic Execution |
15:09:49 - 04-Apr-25 |
| Buy* | 66 | $63.94 | Automatic Execution |
15:08:38 - 04-Apr-25 |
| Sell* | 56 | $63.62 | Automatic Execution |
15:08:09 - 04-Apr-25 |
| Sell* | 62 | $63.97 | Automatic Execution |
15:07:12 - 04-Apr-25 |
| Sell* | 56 | $63.92 | Automatic Execution |
15:06:20 - 04-Apr-25 |
| Sell* | 78 | $64.15 | Automatic Execution |
15:05:07 - 04-Apr-25 |
| Sell* | 72 | $64.05 | Automatic Execution |
15:03:41 - 04-Apr-25 |
| Sell* | 76 | $64.11 | Automatic Execution |
15:02:42 - 04-Apr-25 |
| Sell* | 110 | $64.08 | Automatic Execution |
15:02:01 - 04-Apr-25 |
| Sell* | 101 | $63.98 | Automatic Execution |
15:00:21 - 04-Apr-25 |
| Sell* | 62 | $63.97 | Automatic Execution |
14:57:25 - 04-Apr-25 |
| Buy* | 56 | $64.00 | Automatic Execution |
14:57:14 - 04-Apr-25 |
| Sell* | 98 | $63.75 | Automatic Execution |
14:57:01 - 04-Apr-25 |
| Buy* | 16 | $63.96 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 8 | $63.96 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 28 | $63.96 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 12 | $63.96 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 12 | $63.96 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 387 | $63.96 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 1,505 | $63.96 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 80 | $63.86 | Automatic Execution |
14:55:22 - 04-Apr-25 |
| Sell* | 76 | $63.87 | Automatic Execution |
14:55:21 - 04-Apr-25 |
| Sell* | 56 | $63.83 | Automatic Execution |
14:55:07 - 04-Apr-25 |
| Buy* | 3 | $64.16 | SI Trade |
14:54:19 - 04-Apr-25 |
| Unknown* | 0 | $64.09991 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Buy* | 40 | $64.10 | Automatic Execution |
14:54:12 - 04-Apr-25 |
| Sell* | 73 | $64.06 | Automatic Execution |
14:53:59 - 04-Apr-25 |
| Sell* | 56 | $64.01 | Automatic Execution |
14:53:07 - 04-Apr-25 |
| Sell* | 73 | $63.92 | Automatic Execution |
14:51:59 - 04-Apr-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:51:31 - 04-Apr-25 |
| Sell* | 65 | $64.04 | Automatic Execution |
14:51:30 - 04-Apr-25 |
| Sell* | 96 | $63.93 | Automatic Execution |
14:50:20 - 04-Apr-25 |
| Sell* | 84 | $63.93 | Automatic Execution |
14:48:41 - 04-Apr-25 |
| Sell* | 99 | $63.65 | Automatic Execution |
14:45:20 - 04-Apr-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
14:43:47 - 04-Apr-25 |
| Buy* | 16 | $63.91 | Automatic Execution |
14:43:46 - 04-Apr-25 |
| Sell* | 71 | $63.55 | Automatic Execution |
14:43:41 - 04-Apr-25 |
| Unknown* | 0 | $63.72 | SI Trade |
14:43:06 - 04-Apr-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
14:42:05 - 04-Apr-25 |
| Sell* | 509 | $63.67 | Automatic Execution |
14:42:02 - 04-Apr-25 |
| Sell* | 95 | $63.70 | Automatic Execution |
14:42:00 - 04-Apr-25 |
| Sell* | 117 | $63.62 | Automatic Execution |
14:40:19 - 04-Apr-25 |
| Sell* | 84 | $63.67 | Automatic Execution |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $63.70 | SI Trade |
14:38:49 - 04-Apr-25 |
| Sell* | 62 | $63.66 | Automatic Execution |
14:38:37 - 04-Apr-25 |
| Buy* | 2 | $64.01 | SI Trade |
14:38:10 - 04-Apr-25 |
| Buy* | 5 | $64.02 | SI Trade |
14:38:09 - 04-Apr-25 |
| Buy* | 7 | $64.02 | Automatic Execution |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
14:38:02 - 04-Apr-25 |
| Sell* | 78 | $63.74 | Automatic Execution |
14:37:38 - 04-Apr-25 |
| Unknown* | 0 | $63.72 | SI Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | $64.34 | SI Trade |
14:36:39 - 04-Apr-25 |
| Unknown* | 0 | $64.35 | SI Trade |
14:36:19 - 04-Apr-25 |
| Sell* | 69 | $64.09 | Automatic Execution |
14:35:19 - 04-Apr-25 |
| Sell* | 78 | $64.07 | Automatic Execution |
14:35:08 - 04-Apr-25 |
| Sell* | 88 | $64.24 | Automatic Execution |
14:25:19 - 04-Apr-25 |
| Sell* | 62 | $64.27 | Automatic Execution |
14:25:01 - 04-Apr-25 |
| Sell* | 56 | $64.30 | Automatic Execution |
14:24:08 - 04-Apr-25 |
| Sell* | 78 | $64.27 | Automatic Execution |
14:22:56 - 04-Apr-25 |
| Buy* | 4 | $64.62 | SI Trade |
14:22:45 - 04-Apr-25 |
| Sell* | 62 | $64.29 | Automatic Execution |
14:21:58 - 04-Apr-25 |
| Sell* | 88 | $64.38 | Automatic Execution |
14:20:19 - 04-Apr-25 |
| Sell* | 78 | $64.40 | Automatic Execution |
14:19:24 - 04-Apr-25 |
| Sell* | 67 | $64.32 | Automatic Execution |
14:18:22 - 04-Apr-25 |
| Sell* | 10 | $64.24 | Automatic Execution |
14:16:59 - 04-Apr-25 |
| Sell* | 16 | $64.46 | Automatic Execution |
14:16:51 - 04-Apr-25 |
| Sell* | 105 | $64.33 | Automatic Execution |
14:15:19 - 04-Apr-25 |
| Sell* | 114 | $64.35 | Automatic Execution |
14:13:39 - 04-Apr-25 |
| Sell* | 96 | $64.46 | Automatic Execution |
14:11:59 - 04-Apr-25 |
| Sell* | 83 | $64.40 | Automatic Execution |
14:10:19 - 04-Apr-25 |
| Sell* | 62 | $64.46 | Automatic Execution |
14:09:57 - 04-Apr-25 |
| Sell* | 84 | $64.48 | Automatic Execution |
14:08:39 - 04-Apr-25 |
| Buy* | 17 | $64.74 | Automatic Execution |
14:07:02 - 04-Apr-25 |
| Sell* | 86 | $64.50 | Automatic Execution |
14:06:59 - 04-Apr-25 |
| Sell* | 1 | $64.57 | Result of RFQ |
14:06:42 - 04-Apr-25 |
| Sell* | 80 | $64.59 | Automatic Execution |
14:05:19 - 04-Apr-25 |
| Sell* | 102 | $64.47 | Automatic Execution |
14:03:02 - 04-Apr-25 |
| Sell* | 62 | $64.39 | Automatic Execution |
14:01:22 - 04-Apr-25 |
| Sell* | 67 | $64.44 | Automatic Execution |
14:00:19 - 04-Apr-25 |
| Sell* | 73 | $64.28 | Automatic Execution |
13:59:12 - 04-Apr-25 |
| Sell* | 73 | $64.35 | Automatic Execution |
13:58:04 - 04-Apr-25 |
| Sell* | 62 | $64.44 | Automatic Execution |
13:57:06 - 04-Apr-25 |
| Sell* | 56 | $64.29 | Automatic Execution |
13:56:14 - 04-Apr-25 |
| Sell* | 68 | $64.47 | Automatic Execution |
13:54:39 - 04-Apr-25 |
| Buy* | 57 | $64.62 | Automatic Execution |
13:53:07 - 04-Apr-25 |
| Buy* | 8 | $64.62 | Automatic Execution |
13:52:45 - 04-Apr-25 |
| Buy* | 61 | $64.61 | Automatic Execution |
13:52:22 - 04-Apr-25 |
| Sell* | 83 | $64.24 | Automatic Execution |
13:51:04 - 04-Apr-25 |
| Buy* | 1 | $64.59 | SI Trade |
13:50:43 - 04-Apr-25 |
| Buy* | 14 | $64.61 | SI Trade |
13:50:43 - 04-Apr-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
13:50:43 - 04-Apr-25 |
| Buy* | 89 | $64.56 | Automatic Execution |
13:49:47 - 04-Apr-25 |
| Sell* | 56 | $64.49 | Automatic Execution |
13:49:42 - 04-Apr-25 |
| Sell* | 67 | $64.40 | Automatic Execution |
13:48:39 - 04-Apr-25 |
| Sell* | 98 | $64.37 | Automatic Execution |
13:46:59 - 04-Apr-25 |
| Sell* | 66 | $64.45 | Automatic Execution |
13:45:18 - 04-Apr-25 |
| Sell* | 70 | $64.37 | Automatic Execution |
13:44:38 - 04-Apr-25 |
| Buy* | 4 | $64.33 | Automatic Execution |
13:42:29 - 04-Apr-25 |
| Buy* | 8 | $64.33 | Automatic Execution |
13:42:21 - 04-Apr-25 |
| Buy* | 8 | $64.33 | Automatic Execution |
13:42:21 - 04-Apr-25 |
| Buy* | 8 | $64.33 | Automatic Execution |
13:42:21 - 04-Apr-25 |
| Buy* | 12 | $64.33 | Automatic Execution |
13:42:21 - 04-Apr-25 |
| Buy* | 8 | $64.33 | Automatic Execution |
13:42:21 - 04-Apr-25 |
| Buy* | 12 | $64.33 | Automatic Execution |
13:42:20 - 04-Apr-25 |
| Buy* | 8 | $64.33 | Automatic Execution |
13:42:20 - 04-Apr-25 |
| Buy* | 720 | $64.32 | Automatic Execution |
13:42:04 - 04-Apr-25 |
| Sell* | 56 | $64.14 | Automatic Execution |
13:41:58 - 04-Apr-25 |
| Sell* | 88 | $63.93 | Automatic Execution |
13:40:18 - 04-Apr-25 |
| Sell* | 110 | $63.94 | Automatic Execution |
13:38:38 - 04-Apr-25 |
| Sell* | 73 | $64.11 | Automatic Execution |
13:37:17 - 04-Apr-25 |
| Sell* | 62 | $64.33 | Automatic Execution |
13:34:44 - 04-Apr-25 |
| Sell* | 62 | $64.39 | Automatic Execution |
13:33:46 - 04-Apr-25 |
| Sell* | 56 | $64.14 | Automatic Execution |
13:32:54 - 04-Apr-25 |
| Sell* | 110 | $64.17 | Automatic Execution |
13:28:38 - 04-Apr-25 |
| Buy* | 15 | $64.40 | SI Trade |
13:28:12 - 04-Apr-25 |
| Sell* | 3 | $64.10 | SI Trade |
13:27:49 - 04-Apr-25 |
| Sell* | 80 | $64.06 | Automatic Execution |
13:26:57 - 04-Apr-25 |
| Sell* | 98 | $63.98 | Automatic Execution |
13:25:17 - 04-Apr-25 |
| Sell* | 67 | $63.98 | Automatic Execution |
13:25:07 - 04-Apr-25 |
| Sell* | 56 | $64.02 | Automatic Execution |
13:24:15 - 04-Apr-25 |
| Unknown* | 0 | $64.21 | SI Trade |
13:24:05 - 04-Apr-25 |
| Buy* | 2 | $64.18 | SI Trade |
13:23:20 - 04-Apr-25 |
| Buy* | 18 | $64.19 | Automatic Execution |
13:23:19 - 04-Apr-25 |
| Sell* | 78 | $63.94 | Automatic Execution |
13:23:03 - 04-Apr-25 |
| Sell* | 78 | $64.00 | Automatic Execution |
13:21:50 - 04-Apr-25 |
| Sell* | 71 | $64.00 | Automatic Execution |
13:20:17 - 04-Apr-25 |
| Sell* | 95 | $64.01 | Automatic Execution |
13:18:37 - 04-Apr-25 |
| Sell* | 91 | $64.08 | Automatic Execution |
13:16:57 - 04-Apr-25 |
| Sell* | 67 | $63.81 | Automatic Execution |
13:13:33 - 04-Apr-25 |
| Sell* | 79 | $63.82 | Automatic Execution |
13:11:57 - 04-Apr-25 |
| Sell* | 84 | $63.64 | Automatic Execution |
13:10:03 - 04-Apr-25 |
| Sell* | 62 | $63.68 | Automatic Execution |
13:09:06 - 04-Apr-25 |
| Sell* | 84 | $63.70 | Automatic Execution |
13:07:48 - 04-Apr-25 |
| Sell* | 67 | $63.70 | Automatic Execution |
13:06:45 - 04-Apr-25 |
| Unknown* | 0 | $64.20 | SI Trade |
13:05:31 - 04-Apr-25 |
| Sell* | 80 | $63.76 | Automatic Execution |
13:05:16 - 04-Apr-25 |
| Unknown* | 0 | $63.66 | SI Trade |
12:46:41 - 04-Apr-25 |
| Sell* | 82 | $63.36 | Automatic Execution |
12:45:15 - 04-Apr-25 |
| Sell* | 4 | $63.43 | SI Trade |
12:43:42 - 04-Apr-25 |