| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.95 | SI Trade |
16:26:47 - 19-Sep-25 |
| Unknown* | 0 | $81.02 | SI Trade |
16:25:32 - 19-Sep-25 |
| Unknown* | 0 | $81.02 | SI Trade |
16:20:35 - 19-Sep-25 |
| Buy* | 8 | $80.96 | SI Trade |
16:14:23 - 19-Sep-25 |
| Buy* | 14 | $80.96 | SI Trade |
16:14:20 - 19-Sep-25 |
| Buy* | 14 | $80.96 | SI Trade |
16:14:19 - 19-Sep-25 |
| Buy* | 14 | $80.96 | SI Trade |
16:14:18 - 19-Sep-25 |
| Buy* | 14 | $80.96 | SI Trade |
16:14:17 - 19-Sep-25 |
| Buy* | 13 | $80.96 | SI Trade |
16:14:14 - 19-Sep-25 |
| Unknown* | 0 | $80.94 | SI Trade |
16:12:48 - 19-Sep-25 |
| Buy* | 14 | $80.94 | SI Trade |
16:12:46 - 19-Sep-25 |
| Buy* | 14 | $80.94 | SI Trade |
16:12:46 - 19-Sep-25 |
| Buy* | 14 | $80.96 | SI Trade |
16:12:46 - 19-Sep-25 |
| Buy* | 14 | $80.94 | SI Trade |
16:12:45 - 19-Sep-25 |
| Buy* | 14 | $80.94 | SI Trade |
16:12:44 - 19-Sep-25 |
| Buy* | 13 | $80.94 | SI Trade |
16:12:43 - 19-Sep-25 |
| Buy* | 623 | $80.97 | Automatic Execution |
15:56:13 - 19-Sep-25 |
| Buy* | 24 | $80.97 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 14 | $81.02 | Automatic Execution |
15:55:41 - 19-Sep-25 |
| Unknown* | 0 | $81.04 | SI Trade |
15:55:21 - 19-Sep-25 |
| Unknown* | 0 | $81.04 | SI Trade |
15:54:47 - 19-Sep-25 |
| Unknown* | 0 | $81.05 | SI Trade |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $81.05 | SI Trade |
15:53:23 - 19-Sep-25 |
| Sell* | 13 | $81.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $81.02 | SI Trade |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $81.00 | SI Trade |
15:47:19 - 19-Sep-25 |
| Unknown* | 0 | $81.07 | SI Trade |
15:45:26 - 19-Sep-25 |
| Unknown* | 0 | $81.14 | SI Trade |
15:39:39 - 19-Sep-25 |
| Unknown* | 0 | $81.17 | SI Trade |
15:35:34 - 19-Sep-25 |
| Unknown* | 0 | $81.14 | SI Trade |
15:25:13 - 19-Sep-25 |
| Buy* | 35 | $81.19 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 0 | $81.15 | SI Trade |
15:21:40 - 19-Sep-25 |
| Buy* | 212 | $81.19 | SI Trade |
15:18:29 - 19-Sep-25 |
| Unknown* | 0 | $81.18 | SI Trade |
15:13:20 - 19-Sep-25 |
| Unknown* | 0 | $81.16 | SI Trade |
15:09:45 - 19-Sep-25 |
| Unknown* | 0 | $81.12 | SI Trade |
14:47:08 - 19-Sep-25 |
| Sell* | 20 | $81.18 | Automatic Execution |
14:43:32 - 19-Sep-25 |
| Unknown* | 0 | $81.08 | SI Trade |
14:38:31 - 19-Sep-25 |
| Unknown* | 0 | $81.19501 | OTC Trade |
14:34:02 - 19-Sep-25 |
| Unknown* | 0 | $81.118 | OTC Trade |
14:33:23 - 19-Sep-25 |
| Unknown* | 0 | $81.23404 | OTC Trade |
14:24:15 - 19-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
13:22:20 - 19-Sep-25 |
| Buy* | 2 | $81.11 | SI Trade |
12:54:55 - 19-Sep-25 |
| Unknown* | 0 | $81.08 | SI Trade |
12:28:12 - 19-Sep-25 |
| Unknown* | 0 | $81.09 | SI Trade |
12:16:23 - 19-Sep-25 |
| Buy* | 2 | $81.11 | SI Trade |
11:29:03 - 19-Sep-25 |
| Unknown* | 0 | $81.10 | SI Trade |
11:14:30 - 19-Sep-25 |
| Unknown* | 0 | $81.13 | SI Trade |
10:28:06 - 19-Sep-25 |
| Unknown* | 0 | $80.97 | SI Trade |
10:08:55 - 19-Sep-25 |
| Unknown* | 0 | $81.13 | SI Trade |
09:43:38 - 19-Sep-25 |
| Sell* | 15 | $81.02 | SI Trade |
09:38:47 - 19-Sep-25 |
| Unknown* | 0 | $81.08 | SI Trade |
08:33:33 - 19-Sep-25 |
| Unknown* | 0 | $81.07 | SI Trade |
08:29:45 - 19-Sep-25 |
| Buy* | 3 | $81.05 | SI Trade |
08:26:51 - 19-Sep-25 |
| Sell* | 24 | $80.97818 | Ordinary |
08:25:34 - 19-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:17:56 - 19-Sep-25 |
| Unknown* | 0 | $80.98 | SI Trade |
08:17:44 - 19-Sep-25 |
| Unknown* | 0 | $80.99 | SI Trade |
08:17:03 - 19-Sep-25 |
| Unknown* | 0 | $80.98 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | $80.98 | SI Trade |
08:16:46 - 19-Sep-25 |
| Buy* | 3 | $81.00 | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:15:59 - 19-Sep-25 |
| Unknown* | 0 | $80.99 | SI Trade |
08:15:50 - 19-Sep-25 |
| Unknown* | 0 | $80.99 | SI Trade |
08:15:30 - 19-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:13:17 - 19-Sep-25 |
| Unknown* | 0 | $81.02 | SI Trade |
08:12:40 - 19-Sep-25 |
| Buy* | 1 | $80.97 | SI Trade |
08:11:51 - 19-Sep-25 |
| Unknown* | 0 | $80.98 | SI Trade |
08:11:49 - 19-Sep-25 |
| Unknown* | 0 | $80.95 | SI Trade |
08:10:53 - 19-Sep-25 |
| Unknown* | 0 | $80.96 | SI Trade |
08:06:24 - 19-Sep-25 |
| Unknown* | 0 | $80.98 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 2 | $80.98 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $80.98 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $80.98 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 2 | $80.98 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $80.98 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 2 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Sell* | 2 | $80.89 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.89 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.99 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.89 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.89 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 6 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:19 - 19-Sep-25 |
| Sell* | 30 | $81.26 | Automatic Execution |
16:29:03 - 18-Sep-25 |
| Unknown* | 0 | $81.15 | SI Trade |
16:15:35 - 18-Sep-25 |
| Sell* | 645 | $81.22 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 9 | $81.22 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 45 | $81.22 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 17 | $81.22 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 72 | $81.22 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Unknown* | 0 | $81.22 | SI Trade |
16:04:57 - 18-Sep-25 |
| Unknown* | 0 | $81.37 | SI Trade |
15:40:01 - 18-Sep-25 |
| Unknown* | 0 | $81.41 | SI Trade |
15:39:32 - 18-Sep-25 |
| Unknown* | 0 | $81.48 | SI Trade |
15:30:42 - 18-Sep-25 |
| Unknown* | 0 | $81.36 | SI Trade |
15:22:36 - 18-Sep-25 |
| Unknown* | 0 | $81.37 | SI Trade |
15:12:17 - 18-Sep-25 |
| Unknown* | 0 | $81.25 | SI Trade |
15:07:52 - 18-Sep-25 |
| Buy* | 9 | $81.06 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 40 | $81.06 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 18 | $81.06 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 54 | $81.06 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
14:49:31 - 18-Sep-25 |
| Buy* | 27 | $80.96 | Automatic Execution |
14:47:11 - 18-Sep-25 |
| Buy* | 29 | $81.05 | Automatic Execution |
14:43:50 - 18-Sep-25 |
| Unknown* | 0 | $80.98 | SI Trade |
14:40:17 - 18-Sep-25 |
| Unknown* | 0 | $81.09 | SI Trade |
14:37:07 - 18-Sep-25 |
| Unknown* | 0 | $80.97 | SI Trade |
14:36:57 - 18-Sep-25 |
| Unknown* | 0 | $81.17 | SI Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $81.09507 | OTC Trade |
14:26:18 - 18-Sep-25 |
| Unknown* | 0 | $80.99992 | OTC Trade |
14:25:45 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
14:15:41 - 18-Sep-25 |
| Unknown* | 0 | $81.19 | SI Trade |
13:50:31 - 18-Sep-25 |
| Unknown* | 0 | $81.30 | SI Trade |
13:38:45 - 18-Sep-25 |
| Unknown* | 0 | $81.23 | SI Trade |
13:37:55 - 18-Sep-25 |
| Unknown* | 0 | $81.23 | SI Trade |
13:33:26 - 18-Sep-25 |
| Unknown* | 0 | $81.34 | SI Trade |
13:32:51 - 18-Sep-25 |
| Sell* | 4 | $81.29 | SI Trade |
13:25:21 - 18-Sep-25 |
| Unknown* | 0 | $81.35 | SI Trade |
12:57:56 - 18-Sep-25 |
| Unknown* | 0 | $81.36 | SI Trade |
12:57:40 - 18-Sep-25 |
| Buy* | 2 | $81.37 | Automatic Execution |
12:56:40 - 18-Sep-25 |
| Unknown* | 0 | $81.39 | SI Trade |
12:41:27 - 18-Sep-25 |
| Buy* | 5 | $81.41 | SI Trade |
12:02:16 - 18-Sep-25 |
| Unknown* | 0 | $81.23 | SI Trade |
11:29:21 - 18-Sep-25 |
| Sell* | 160 | $81.32 | Automatic Execution |
10:47:47 - 18-Sep-25 |
| Unknown* | 0 | $81.27 | SI Trade |
10:06:23 - 18-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
09:46:23 - 18-Sep-25 |
| Unknown* | 0 | $81.25 | SI Trade |
09:23:48 - 18-Sep-25 |
| Buy* | 509 | $81.19 | Automatic Execution |
09:07:35 - 18-Sep-25 |
| Buy* | 31 | $81.18 | Automatic Execution |
09:07:35 - 18-Sep-25 |
| Unknown* | 0 | $81.19 | SI Trade |
09:07:09 - 18-Sep-25 |
| Unknown* | 0 | $81.09 | SI Trade |
09:03:50 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | SI Trade |
08:33:02 - 18-Sep-25 |
| Unknown* | 0 | $80.95 | SI Trade |
08:29:22 - 18-Sep-25 |
| Unknown* | 0 | $80.97 | SI Trade |
08:18:38 - 18-Sep-25 |
| Unknown* | 0 | $81.05 | SI Trade |
08:16:11 - 18-Sep-25 |
| Unknown* | 0 | $81.05 | SI Trade |
08:15:53 - 18-Sep-25 |
| Unknown* | 0 | $81.05 | SI Trade |
08:15:41 - 18-Sep-25 |
| Unknown* | 0 | $81.05 | SI Trade |
08:15:41 - 18-Sep-25 |
| Unknown* | 0 | $81.04 | SI Trade |
08:15:29 - 18-Sep-25 |
| Unknown* | 0 | $81.05 | SI Trade |
08:14:17 - 18-Sep-25 |
| Unknown* | 0 | $81.05 | SI Trade |
08:13:35 - 18-Sep-25 |
| Unknown* | 0 | $81.05 | SI Trade |
08:12:27 - 18-Sep-25 |
| Unknown* | 0 | $81.05 | SI Trade |
08:12:13 - 18-Sep-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
08:00:24 - 18-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 1 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 4 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 1 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $80.92 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $80.92 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 14 | $80.42 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Sell* | 36 | $80.48 | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Unknown* | 0 | $80.45 | SI Trade |
16:26:45 - 17-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
16:16:02 - 17-Sep-25 |
| Unknown* | 0 | $80.49 | SI Trade |
16:09:51 - 17-Sep-25 |
| Sell* | 42 | $80.44 | Automatic Execution |
15:35:55 - 17-Sep-25 |
| Sell* | 9 | $80.44 | Automatic Execution |
15:35:55 - 17-Sep-25 |