| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.15 | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Sell* | 128 | $77.09 | Automatic Execution |
16:28:53 - 04-Jul-25 |
| Unknown* | 0 | $77.15 | SI Trade |
15:55:07 - 04-Jul-25 |
| Buy* | 10 | $77.16 | SI Trade |
15:52:35 - 04-Jul-25 |
| Unknown* | 0 | $77.08759 | OTC Trade |
15:14:53 - 04-Jul-25 |
| Unknown* | 0 | $77.08 | SI Trade |
15:11:48 - 04-Jul-25 |
| Unknown* | 0 | $77.10583 | OTC Trade |
15:02:12 - 04-Jul-25 |
| Buy* | 20 | $77.16 | Automatic Execution |
15:02:12 - 04-Jul-25 |
| Buy* | 186 | $77.10 | Automatic Execution |
15:02:12 - 04-Jul-25 |
| Unknown* | 0 | $77.04302 | OTC Trade |
15:00:15 - 04-Jul-25 |
| Unknown* | 0 | $77.02 | SI Trade |
14:55:14 - 04-Jul-25 |
| Buy* | 1 | $77.05 | SI Trade |
14:16:24 - 04-Jul-25 |
| Unknown* | 0 | $77.12 | SI Trade |
14:02:00 - 04-Jul-25 |
| Unknown* | 0 | $77.09 | SI Trade |
12:43:04 - 04-Jul-25 |
| Unknown* | 0 | $77.09 | SI Trade |
12:30:22 - 04-Jul-25 |
| Unknown* | 0 | $77.10 | SI Trade |
12:29:11 - 04-Jul-25 |
| Sell* | 10 | $76.99 | SI Trade |
12:14:32 - 04-Jul-25 |
| Sell* | 4 | $76.95 | SI Trade |
11:45:26 - 04-Jul-25 |
| Buy* | 5 | $77.10 | SI Trade |
11:27:15 - 04-Jul-25 |
| Unknown* | 0 | $77.15 | SI Trade |
11:04:53 - 04-Jul-25 |
| Unknown* | 0 | $77.09 | SI Trade |
10:46:11 - 04-Jul-25 |
| Unknown* | 0 | $77.09 | SI Trade |
10:39:19 - 04-Jul-25 |
| Unknown* | 0 | $77.10 | SI Trade |
10:27:12 - 04-Jul-25 |
| Unknown* | 0 | $77.11 | SI Trade |
10:11:26 - 04-Jul-25 |
| Buy* | 6 | $77.17 | SI Trade |
09:37:56 - 04-Jul-25 |
| Unknown* | 0 | $77.24 | SI Trade |
08:46:26 - 04-Jul-25 |
| Unknown* | 0 | $77.28 | SI Trade |
08:43:33 - 04-Jul-25 |
| Unknown* | 0 | $77.27 | SI Trade |
08:40:44 - 04-Jul-25 |
| Unknown* | 0 | $77.27 | SI Trade |
08:36:41 - 04-Jul-25 |
| Unknown* | 0 | $77.27 | SI Trade |
08:36:31 - 04-Jul-25 |
| Unknown* | 0 | $77.27 | SI Trade |
08:35:00 - 04-Jul-25 |
| Unknown* | 0 | $77.26 | SI Trade |
08:33:25 - 04-Jul-25 |
| Unknown* | 0 | $77.26 | SI Trade |
08:32:20 - 04-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
08:30:15 - 04-Jul-25 |
| Unknown* | 0 | $77.24 | SI Trade |
08:29:59 - 04-Jul-25 |
| Unknown* | 0 | $77.27 | SI Trade |
08:28:20 - 04-Jul-25 |
| Unknown* | 0 | $77.29 | SI Trade |
08:23:26 - 04-Jul-25 |
| Unknown* | 0 | $77.24 | SI Trade |
08:22:26 - 04-Jul-25 |
| Unknown* | 0 | $77.26 | SI Trade |
08:21:47 - 04-Jul-25 |
| Unknown* | 0 | $77.26 | SI Trade |
08:16:58 - 04-Jul-25 |
| Unknown* | 0 | $77.29 | SI Trade |
08:15:07 - 04-Jul-25 |
| Unknown* | 0 | $77.29 | SI Trade |
08:06:29 - 04-Jul-25 |
| Unknown* | 0 | $77.28 | SI Trade |
08:05:52 - 04-Jul-25 |
| Unknown* | 0 | $77.35 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $77.35 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:05:01 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 3 | $77.31 | SI Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 2 | $77.31 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 1 | $77.31 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 0 | $77.28 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.28 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.28 | SI Trade |
08:00:22 - 04-Jul-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
08:00:22 - 04-Jul-25 |
| Buy* | 23 | $77.31 | Automatic Execution |
08:00:22 - 04-Jul-25 |
| Buy* | 6 | $77.31 | Automatic Execution |
08:00:22 - 04-Jul-25 |
| Buy* | 4 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.28 | SI Trade |
08:00:22 - 04-Jul-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.28 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Buy* | 14 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Buy* | 3 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $77.31 | SI Trade |
08:00:22 - 04-Jul-25 |
| Sell* | 85 | $77.24 | Uncrossing Trade |
08:00:21 - 04-Jul-25 |
| Buy* | 475 | $77.64 | Suspected BUY Trade |
16:35:27 - 03-Jul-25 |
| Buy* | 115 | $77.63 | Automatic Execution |
16:29:56 - 03-Jul-25 |
| Buy* | 453 | $77.69 | Automatic Execution |
16:14:48 - 03-Jul-25 |
| Buy* | 242 | $77.69 | Automatic Execution |
16:14:48 - 03-Jul-25 |
| Buy* | 1,256 | $77.69 | Automatic Execution |
16:14:26 - 03-Jul-25 |
| Unknown* | 0 | $77.65 | SI Trade |
16:14:13 - 03-Jul-25 |
| Buy* | 1,361 | $77.68 | Automatic Execution |
16:14:03 - 03-Jul-25 |
| Buy* | 1,250 | $77.68 | Automatic Execution |
16:13:41 - 03-Jul-25 |
| Buy* | 1,104 | $77.68 | Automatic Execution |
16:13:23 - 03-Jul-25 |
| Buy* | 1,315 | $77.67 | Automatic Execution |
16:13:01 - 03-Jul-25 |
| Buy* | 1,142 | $77.67 | Automatic Execution |
16:12:41 - 03-Jul-25 |
| Unknown* | 0 | $77.67 | SI Trade |
16:12:32 - 03-Jul-25 |
| Buy* | 1,081 | $77.67 | Automatic Execution |
16:12:22 - 03-Jul-25 |
| Buy* | 1,251 | $77.67 | Automatic Execution |
16:12:01 - 03-Jul-25 |
| Unknown* | 0 | $77.67 | SI Trade |
16:11:30 - 03-Jul-25 |
| Unknown* | 0 | $77.60 | SI Trade |
16:06:49 - 03-Jul-25 |
| Unknown* | 0 | $77.60 | SI Trade |
16:03:20 - 03-Jul-25 |
| Buy* | 1 | $77.58 | SI Trade |
15:54:37 - 03-Jul-25 |
| Sell* | 4 | $77.58 | Automatic Execution |
15:50:14 - 03-Jul-25 |
| Sell* | 79 | $77.58 | SI Trade |
15:48:44 - 03-Jul-25 |
| Buy* | 651 | $77.57 | Automatic Execution |
15:47:33 - 03-Jul-25 |
| Unknown* | 0 | $77.55 | SI Trade |
15:45:16 - 03-Jul-25 |
| Unknown* | 0 | $77.55 | SI Trade |
15:42:20 - 03-Jul-25 |
| Buy* | 1 | $77.48 | Automatic Execution |
15:40:31 - 03-Jul-25 |
| Buy* | 2 | $77.50 | SI Trade |
15:39:29 - 03-Jul-25 |
| Buy* | 1 | $77.43 | SI Trade |
15:35:29 - 03-Jul-25 |
| Buy* | 3 | $77.43 | SI Trade |
15:35:20 - 03-Jul-25 |
| Sell* | 8 | $77.47 | SI Trade |
15:30:13 - 03-Jul-25 |
| Unknown* | 0 | $77.49 | SI Trade |
15:27:53 - 03-Jul-25 |
| Sell* | 1 | $77.51 | SI Trade |
15:21:38 - 03-Jul-25 |
| Unknown* | 0 | $77.49 | SI Trade |
15:16:17 - 03-Jul-25 |
| Unknown* | 0 | $77.51 | SI Trade |
15:16:07 - 03-Jul-25 |
| Unknown* | 0 | $77.51 | SI Trade |
15:16:00 - 03-Jul-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
15:07:44 - 03-Jul-25 |
| Buy* | 201 | $77.54 | Automatic Execution |
15:07:44 - 03-Jul-25 |
| Unknown* | 0 | $77.50107 | OTC Trade |
15:06:37 - 03-Jul-25 |
| Unknown* | 0 | $77.50 | SI Trade |
15:02:33 - 03-Jul-25 |
| Sell* | 2 | $77.50 | SI Trade |
15:02:32 - 03-Jul-25 |
| Sell* | 19 | $77.50 | SI Trade |
15:02:32 - 03-Jul-25 |
| Sell* | 12 | $77.50 | SI Trade |
15:02:29 - 03-Jul-25 |
| Unknown* | 0 | $77.44984 | OTC Trade |
14:55:23 - 03-Jul-25 |
| Unknown* | 0 | $77.38151 | OTC Trade |
14:53:17 - 03-Jul-25 |
| Unknown* | 0 | $77.54 | SI Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $77.39 | SI Trade |
14:36:52 - 03-Jul-25 |
| Unknown* | 0 | $77.19 | SI Trade |
14:14:45 - 03-Jul-25 |
| Sell* | 4 | $77.16 | SI Trade |
14:08:16 - 03-Jul-25 |
| Sell* | 249 | $77.16 | Automatic Execution |
14:07:14 - 03-Jul-25 |
| Buy* | 42 | $77.14 | Automatic Execution |
14:06:33 - 03-Jul-25 |
| Unknown* | 0 | $77.10 | SI Trade |
13:50:31 - 03-Jul-25 |
| Sell* | 1 | $77.08 | SI Trade |
13:45:52 - 03-Jul-25 |
| Sell* | 12 | $77.15 | SI Trade |
13:45:51 - 03-Jul-25 |
| Unknown* | 0 | $77.15 | SI Trade |
13:45:13 - 03-Jul-25 |
| Sell* | 3 | $77.12 | Automatic Execution |
13:27:09 - 03-Jul-25 |
| Sell* | 210 | $77.11 | Automatic Execution |
13:20:44 - 03-Jul-25 |
| Unknown* | 0 | $77.14 | SI Trade |
13:18:00 - 03-Jul-25 |
| Sell* | 2 | $77.06 | SI Trade |
12:38:59 - 03-Jul-25 |
| Unknown* | 0 | $77.12 | SI Trade |
12:34:53 - 03-Jul-25 |
| Buy* | 32 | $77.13 | Automatic Execution |
12:30:48 - 03-Jul-25 |
| Buy* | 202 | $77.07 | Automatic Execution |
12:26:24 - 03-Jul-25 |
| Buy* | 210 | $77.07 | Automatic Execution |
12:26:10 - 03-Jul-25 |
| Buy* | 2,310 | $77.07 | Automatic Execution |
12:26:10 - 03-Jul-25 |
| Buy* | 3 | $77.07 | SI Trade |
12:25:25 - 03-Jul-25 |
| Buy* | 2,310 | $77.07 | Automatic Execution |
12:25:25 - 03-Jul-25 |
| Sell* | 770 | $77.09 | Automatic Execution |
12:25:25 - 03-Jul-25 |
| Sell* | 13 | $77.12 | Automatic Execution |
12:09:59 - 03-Jul-25 |
| Sell* | 25 | $77.08 | Automatic Execution |
12:00:00 - 03-Jul-25 |
| Unknown* | 0 | $77.13 | SI Trade |
11:18:35 - 03-Jul-25 |
| Sell* | 770 | $77.11 | Automatic Execution |
11:06:39 - 03-Jul-25 |
| Sell* | 111 | $77.13 | Automatic Execution |
10:42:17 - 03-Jul-25 |
| Buy* | 347 | $77.11 | Automatic Execution |
10:28:38 - 03-Jul-25 |
| Buy* | 3 | $77.11 | Automatic Execution |
10:28:38 - 03-Jul-25 |
| Sell* | 770 | $77.12 | Automatic Execution |
10:28:38 - 03-Jul-25 |
| Buy* | 3 | $77.13 | SI Trade |
10:20:51 - 03-Jul-25 |
| Sell* | 322 | $77.07 | Automatic Execution |
10:20:51 - 03-Jul-25 |
| Sell* | 770 | $77.08 | Automatic Execution |
10:20:51 - 03-Jul-25 |
| Unknown* | 0 | $77.14 | SI Trade |
09:56:37 - 03-Jul-25 |
| Unknown* | 0 | $77.16 | SI Trade |
09:44:14 - 03-Jul-25 |
| Buy* | 18 | $77.11 | Automatic Execution |
09:15:06 - 03-Jul-25 |
| Buy* | 93 | $77.11 | Automatic Execution |
09:15:06 - 03-Jul-25 |
| Sell* | 651 | $77.13 | Automatic Execution |
09:15:06 - 03-Jul-25 |
| Buy* | 12 | $77.15 | SI Trade |
09:02:46 - 03-Jul-25 |
| Sell* | 4 | $77.17 | Automatic Execution |
08:56:06 - 03-Jul-25 |
| Buy* | 1 | $77.19 | SI Trade |
08:55:51 - 03-Jul-25 |
| Unknown* | 0 | $77.20 | SI Trade |
08:33:44 - 03-Jul-25 |
| Unknown* | 0 | $77.17 | SI Trade |
08:33:04 - 03-Jul-25 |
| Unknown* | 0 | $77.18 | SI Trade |
08:31:39 - 03-Jul-25 |
| Sell* | 4 | $77.12 | Automatic Execution |
08:30:18 - 03-Jul-25 |
| Sell* | 244 | $77.13 | Automatic Execution |
08:30:18 - 03-Jul-25 |
| Sell* | 770 | $77.13 | Automatic Execution |
08:30:18 - 03-Jul-25 |
| Unknown* | 0 | $77.19 | SI Trade |
08:29:56 - 03-Jul-25 |
| Unknown* | 0 | $77.21 | SI Trade |
08:28:58 - 03-Jul-25 |
| Unknown* | 0 | $77.20 | SI Trade |
08:26:38 - 03-Jul-25 |
| Unknown* | 0 | $77.20 | SI Trade |
08:25:05 - 03-Jul-25 |
| Unknown* | 0 | $77.20 | SI Trade |
08:21:57 - 03-Jul-25 |
| Unknown* | 0 | $77.19 | SI Trade |
08:15:07 - 03-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
08:15:02 - 03-Jul-25 |
| Unknown* | 0 | $77.22 | SI Trade |
08:12:08 - 03-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
08:05:13 - 03-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
08:05:13 - 03-Jul-25 |
| Sell* | 44 | $77.12 | Automatic Execution |
08:04:14 - 03-Jul-25 |
| Sell* | 244 | $77.12 | Automatic Execution |
08:04:14 - 03-Jul-25 |
| Sell* | 7 | $77.12 | SI Trade |
08:04:14 - 03-Jul-25 |
| Sell* | 1 | $77.12 | SI Trade |
08:04:14 - 03-Jul-25 |
| Sell* | 122 | $77.12 | SI Trade |
08:04:14 - 03-Jul-25 |
| Sell* | 147 | $77.07 | SI Trade |
08:03:04 - 03-Jul-25 |
| Unknown* | 0 | $77.07 | SI Trade |
08:03:04 - 03-Jul-25 |
| Sell* | 18 | $77.06 | SI Trade |
08:01:59 - 03-Jul-25 |
| Sell* | 16 | $77.12 | SI Trade |
08:01:51 - 03-Jul-25 |
| Unknown* | 0 | $77.10 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | $77.21 | SI Trade |
08:00:29 - 03-Jul-25 |
| Buy* | 2 | $77.23 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $77.23 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $77.23 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $77.23 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $77.23 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $77.11531 | OTC Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $77.13239 | OTC Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
08:00:00 - 03-Jul-25 |
| Sell* | 12 | $77.07 | SI Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 1 | $77.23 | SI Trade |
08:00:00 - 03-Jul-25 |