| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,669 | $86.0262 | SI Trade |
16:56:49 - 06-Feb-26 |
| Buy* | 63 | $86.24 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $86.10 | SI Trade |
16:20:58 - 06-Feb-26 |
| Buy* | 4 | $86.01 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 6 | $86.01 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 6 | $86.01 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 6 | $86.01 | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Buy* | 6 | $86.01 | Automatic Execution |
16:17:41 - 06-Feb-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
16:05:43 - 06-Feb-26 |
| Buy* | 11 | $85.88 | SI Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 0 | $85.93 | SI Trade |
15:36:30 - 06-Feb-26 |
| Unknown* | 0 | $85.96 | SI Trade |
15:36:01 - 06-Feb-26 |
| Sell* | 1 | $85.70 | SI Trade |
15:17:05 - 06-Feb-26 |
| Unknown* | 0 | $85.61 | SI Trade |
15:01:45 - 06-Feb-26 |
| Buy* | 28 | $85.65 | Automatic Execution |
15:01:03 - 06-Feb-26 |
| Buy* | 12 | $85.72 | SI Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 0 | $85.63 | SI Trade |
14:34:44 - 06-Feb-26 |
| Sell* | 7 | $85.49 | SI Trade |
14:34:40 - 06-Feb-26 |
| Unknown* | 0 | $85.14 | SI Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | $85.32 | SI Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 0 | $85.15 | SI Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 0 | $85.26 | SI Trade |
13:37:58 - 06-Feb-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
13:37:22 - 06-Feb-26 |
| Buy* | 53 | $85.47 | Automatic Execution |
13:37:22 - 06-Feb-26 |
| Unknown* | 0 | $85.33142 | OTC Trade |
13:36:26 - 06-Feb-26 |
| Sell* | 5 | $85.32 | Automatic Execution |
13:36:26 - 06-Feb-26 |
| Sell* | 2 | $85.36 | Automatic Execution |
13:36:26 - 06-Feb-26 |
| Unknown* | 0 | $85.47 | OTC Trade |
13:32:47 - 06-Feb-26 |
| Buy* | 413 | $85.47 | Automatic Execution |
13:32:47 - 06-Feb-26 |
| Sell* | 3 | $85.36 | Automatic Execution |
13:31:40 - 06-Feb-26 |
| Unknown* | 0 | $85.35933 | OTC Trade |
13:31:40 - 06-Feb-26 |
| Sell* | 2 | $85.35 | Automatic Execution |
13:31:40 - 06-Feb-26 |
| Sell* | 25 | $85.36 | Automatic Execution |
13:31:40 - 06-Feb-26 |
| Buy* | 29 | $85.50 | Automatic Execution |
13:31:08 - 06-Feb-26 |
| Buy* | 33 | $85.50 | Automatic Execution |
13:31:08 - 06-Feb-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:29:38 - 06-Feb-26 |
| Sell* | 40 | $85.17 | Automatic Execution |
13:29:38 - 06-Feb-26 |
| Sell* | 19 | $85.20 | Automatic Execution |
13:29:38 - 06-Feb-26 |
| Buy* | 66 | $85.45 | Automatic Execution |
13:27:57 - 06-Feb-26 |
| Buy* | 11 | $85.44 | SI Trade |
13:27:32 - 06-Feb-26 |
| Unknown* | 0 | $85.45 | SI Trade |
13:26:44 - 06-Feb-26 |
| Unknown* | 0 | $85.49 | SI Trade |
13:25:51 - 06-Feb-26 |
| Unknown* | 0 | $85.32 | SI Trade |
13:25:17 - 06-Feb-26 |
| Buy* | 3 | $85.42 | SI Trade |
13:21:19 - 06-Feb-26 |
| Buy* | 4 | $85.28 | SI Trade |
12:59:32 - 06-Feb-26 |
| Sell* | 3 | $85.20 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 0 | $85.30 | SI Trade |
12:51:15 - 06-Feb-26 |
| Unknown* | 0 | $85.29 | SI Trade |
12:40:45 - 06-Feb-26 |
| Unknown* | 0 | $85.26 | SI Trade |
12:35:50 - 06-Feb-26 |
| Buy* | 4 | $85.33 | SI Trade |
12:34:34 - 06-Feb-26 |
| Unknown* | 0 | $85.36 | SI Trade |
12:29:40 - 06-Feb-26 |
| Buy* | 1 | $85.59 | SI Trade |
11:42:36 - 06-Feb-26 |
| Buy* | 1 | $85.47 | SI Trade |
11:06:15 - 06-Feb-26 |
| Unknown* | 0 | $85.45 | SI Trade |
11:03:00 - 06-Feb-26 |
| Unknown* | 0 | $85.28 | SI Trade |
10:57:22 - 06-Feb-26 |
| Sell* | 31 | $85.28 | Automatic Execution |
10:57:22 - 06-Feb-26 |
| Sell* | 6 | $85.30 | Automatic Execution |
10:52:14 - 06-Feb-26 |
| Unknown* | 0 | $85.26 | SI Trade |
10:38:51 - 06-Feb-26 |
| Unknown* | 0 | $85.26 | SI Trade |
10:38:51 - 06-Feb-26 |
| Unknown* | 0 | $85.28 | SI Trade |
10:38:03 - 06-Feb-26 |
| Unknown* | 0 | $85.25 | SI Trade |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $85.24 | SI Trade |
10:04:53 - 06-Feb-26 |
| Sell* | 2 | $85.16 | SI Trade |
10:03:01 - 06-Feb-26 |
| Sell* | 4 | $85.20 | Automatic Execution |
10:01:44 - 06-Feb-26 |
| Sell* | 6 | $85.21 | Automatic Execution |
09:47:30 - 06-Feb-26 |
| Sell* | 7 | $85.21 | Automatic Execution |
09:47:30 - 06-Feb-26 |
| Sell* | 36 | $85.21 | Automatic Execution |
09:47:30 - 06-Feb-26 |
| Sell* | 6 | $85.21 | Automatic Execution |
09:46:43 - 06-Feb-26 |
| Sell* | 6 | $85.21 | Automatic Execution |
09:46:31 - 06-Feb-26 |
| Unknown* | 0 | $85.38 | SI Trade |
09:38:50 - 06-Feb-26 |
| Unknown* | 0 | $84.78 | SI Trade |
09:12:32 - 06-Feb-26 |
| Buy* | 5 | $84.78 | Automatic Execution |
09:11:04 - 06-Feb-26 |
| Unknown* | 0 | $84.57 | SI Trade |
08:51:27 - 06-Feb-26 |
| Unknown* | 0 | $84.57 | SI Trade |
08:50:59 - 06-Feb-26 |
| Unknown* | 0 | $84.72 | SI Trade |
08:50:36 - 06-Feb-26 |
| Unknown* | 0 | $84.71 | SI Trade |
08:43:23 - 06-Feb-26 |
| Unknown* | 0 | $84.66 | SI Trade |
08:42:13 - 06-Feb-26 |
| Unknown* | 0 | $84.69 | SI Trade |
08:39:09 - 06-Feb-26 |
| Unknown* | 0 | $84.74 | SI Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | $84.70 | SI Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 0 | $84.70 | SI Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 0 | $84.70 | SI Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 0 | $84.70 | SI Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 0 | $84.74 | SI Trade |
08:26:15 - 06-Feb-26 |
| Unknown* | 0 | $84.73 | SI Trade |
08:24:02 - 06-Feb-26 |
| Unknown* | 0 | $84.75 | SI Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | $84.75 | SI Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | $84.70 | SI Trade |
08:20:40 - 06-Feb-26 |
| Unknown* | 0 | $84.70 | SI Trade |
08:20:36 - 06-Feb-26 |
| Unknown* | 0 | $84.70 | SI Trade |
08:20:00 - 06-Feb-26 |
| Unknown* | 0 | $84.72 | SI Trade |
08:18:21 - 06-Feb-26 |
| Unknown* | 0 | $84.76 | SI Trade |
08:17:10 - 06-Feb-26 |
| Buy* | 45 | $84.78 | Automatic Execution |
08:13:12 - 06-Feb-26 |
| Buy* | 1 | $84.79 | SI Trade |
08:13:12 - 06-Feb-26 |
| Unknown* | 0 | $84.72 | SI Trade |
08:09:45 - 06-Feb-26 |
| Unknown* | 0 | $84.64 | SI Trade |
08:04:28 - 06-Feb-26 |
| Unknown* | 0 | $84.92 | SI Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 4,669 | $84.66 | OTC Trade |
16:40:03 - 05-Feb-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
16:28:50 - 05-Feb-26 |
| Unknown* | 0 | $84.49 | SI Trade |
16:26:06 - 05-Feb-26 |
| Sell* | 2 | $84.56 | SI Trade |
16:25:17 - 05-Feb-26 |
| Unknown* | 0 | $84.57 | SI Trade |
16:22:21 - 05-Feb-26 |
| Unknown* | 0 | $84.65 | SI Trade |
16:22:13 - 05-Feb-26 |
| Unknown* | 0 | $84.58 | SI Trade |
16:19:35 - 05-Feb-26 |
| Sell* | 10 | $84.12 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
16:14:45 - 05-Feb-26 |
| Unknown* | 0 | $84.16 | SI Trade |
16:14:21 - 05-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
16:10:28 - 05-Feb-26 |
| Sell* | 8 | $84.22 | Automatic Execution |
16:07:52 - 05-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
16:00:07 - 05-Feb-26 |
| Buy* | 466 | $84.25 | Automatic Execution |
15:57:56 - 05-Feb-26 |
| Unknown* | 0 | $84.40 | SI Trade |
15:45:12 - 05-Feb-26 |
| Sell* | 5 | $84.47 | Automatic Execution |
15:43:27 - 05-Feb-26 |
| Buy* | 12 | $84.53 | SI Trade |
15:43:19 - 05-Feb-26 |
| Sell* | 2 | $84.47 | SI Trade |
15:43:18 - 05-Feb-26 |
| Sell* | 466 | $84.46 | Automatic Execution |
15:42:55 - 05-Feb-26 |
| Unknown* | 0 | $84.41 | SI Trade |
15:41:19 - 05-Feb-26 |
| Sell* | 466 | $84.38 | Automatic Execution |
15:39:46 - 05-Feb-26 |
| Unknown* | 0 | $84.17 | SI Trade |
15:36:22 - 05-Feb-26 |
| Buy* | 46 | $84.22 | Automatic Execution |
15:31:52 - 05-Feb-26 |
| Buy* | 2 | $84.22 | SI Trade |
15:27:46 - 05-Feb-26 |
| Buy* | 15 | $84.38 | Automatic Execution |
15:25:56 - 05-Feb-26 |
| Sell* | 1 | $84.21 | SI Trade |
15:23:35 - 05-Feb-26 |
| Unknown* | 0 | $84.39 | SI Trade |
15:21:55 - 05-Feb-26 |
| Unknown* | 0 | $84.40 | SI Trade |
15:21:28 - 05-Feb-26 |
| Buy* | 46 | $84.46 | Automatic Execution |
15:18:25 - 05-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
15:16:14 - 05-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
15:14:40 - 05-Feb-26 |
| Buy* | 4 | $84.64 | Automatic Execution |
15:01:30 - 05-Feb-26 |
| Buy* | 4 | $84.80 | SI Trade |
14:58:54 - 05-Feb-26 |
| Sell* | 3 | $84.80 | Automatic Execution |
14:56:57 - 05-Feb-26 |
| Buy* | 238 | $84.90 | Automatic Execution |
14:54:55 - 05-Feb-26 |
| Buy* | 2 | $84.99 | SI Trade |
14:52:52 - 05-Feb-26 |
| Sell* | 196 | $85.13 | Automatic Execution |
14:49:08 - 05-Feb-26 |
| Unknown* | 3 | $85.16 | OTC Trade |
14:38:13 - 05-Feb-26 |
| Buy* | 4 | $84.95 | Automatic Execution |
14:35:19 - 05-Feb-26 |
| Buy* | 3 | $84.89 | SI Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $85.19 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $84.88 | SI Trade |
14:27:09 - 05-Feb-26 |
| Unknown* | 0 | $84.77 | SI Trade |
14:24:21 - 05-Feb-26 |
| Unknown* | 0 | $84.81 | SI Trade |
14:19:02 - 05-Feb-26 |
| Sell* | 4 | $84.74 | Automatic Execution |
14:15:01 - 05-Feb-26 |
| Buy* | 4 | $84.81 | SI Trade |
14:10:39 - 05-Feb-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
14:09:44 - 05-Feb-26 |
| Buy* | 1 | $84.99 | SI Trade |
14:04:50 - 05-Feb-26 |
| Unknown* | 0 | $84.99 | SI Trade |
14:02:52 - 05-Feb-26 |
| Unknown* | 0 | $84.90 | SI Trade |
14:01:58 - 05-Feb-26 |
| Unknown* | 0 | $84.88 | SI Trade |
13:57:24 - 05-Feb-26 |
| Unknown* | 0 | $84.90 | SI Trade |
13:48:31 - 05-Feb-26 |
| Unknown* | 0 | $84.89 | SI Trade |
13:46:04 - 05-Feb-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
13:43:25 - 05-Feb-26 |
| Buy* | 71 | $84.88 | Automatic Execution |
13:43:25 - 05-Feb-26 |
| Unknown* | 0 | $84.86 | OTC Trade |
13:42:01 - 05-Feb-26 |
| Sell* | 22 | $84.86 | Automatic Execution |
13:42:01 - 05-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
13:38:40 - 05-Feb-26 |
| Buy* | 122 | $84.97 | Automatic Execution |
13:38:40 - 05-Feb-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
13:37:17 - 05-Feb-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
13:37:17 - 05-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:36:42 - 05-Feb-26 |
| Buy* | 71 | $84.99 | Automatic Execution |
13:36:42 - 05-Feb-26 |
| Unknown* | 0 | $85.00 | SI Trade |
13:36:33 - 05-Feb-26 |
| Unknown* | 0 | $84.91 | OTC Trade |
13:35:45 - 05-Feb-26 |
| Unknown* | 0 | $84.88 | SI Trade |
13:25:55 - 05-Feb-26 |
| Unknown* | 0 | $84.92 | SI Trade |
13:07:52 - 05-Feb-26 |
| Unknown* | 0 | $84.95 | SI Trade |
12:59:17 - 05-Feb-26 |
| Unknown* | 0 | $84.97 | SI Trade |
12:54:40 - 05-Feb-26 |
| Buy* | 196 | $84.86 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 6 | $84.86 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 18 | $84.86 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 6 | $84.87 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Sell* | 174 | $84.91 | Automatic Execution |
12:50:32 - 05-Feb-26 |
| Sell* | 209 | $84.91 | Automatic Execution |
12:50:32 - 05-Feb-26 |
| Sell* | 150 | $84.89 | Automatic Execution |
12:50:32 - 05-Feb-26 |
| Sell* | 159 | $84.89 | Automatic Execution |
12:50:32 - 05-Feb-26 |
| Unknown* | 0 | $84.93 | SI Trade |
12:44:29 - 05-Feb-26 |
| Unknown* | 0 | $85.01 | SI Trade |
12:41:14 - 05-Feb-26 |
| Buy* | 1 | $85.00 | SI Trade |
12:36:38 - 05-Feb-26 |
| Sell* | 7 | $85.00 | Automatic Execution |
12:36:17 - 05-Feb-26 |
| Buy* | 1 | $85.18 | SI Trade |
12:33:31 - 05-Feb-26 |
| Unknown* | 0 | $85.05 | SI Trade |
12:33:22 - 05-Feb-26 |
| Sell* | 5 | $85.16 | Automatic Execution |
12:32:47 - 05-Feb-26 |
| Buy* | 1,101 | $85.16 | Automatic Execution |
12:31:53 - 05-Feb-26 |
| Buy* | 1,101 | $85.23 | Automatic Execution |
12:30:53 - 05-Feb-26 |
| Buy* | 582 | $85.23 | Automatic Execution |
12:30:53 - 05-Feb-26 |
| Sell* | 5 | $85.24 | Automatic Execution |
12:28:47 - 05-Feb-26 |
| Buy* | 1,101 | $85.25 | Automatic Execution |
12:27:44 - 05-Feb-26 |
| Buy* | 4 | $85.41 | Automatic Execution |
12:21:26 - 05-Feb-26 |
| Buy* | 582 | $85.40 | Automatic Execution |
12:21:26 - 05-Feb-26 |
| Buy* | 220 | $85.45 | Automatic Execution |
12:20:15 - 05-Feb-26 |
| Sell* | 10 | $85.56 | Automatic Execution |
12:06:37 - 05-Feb-26 |
| Sell* | 1 | $85.49 | SI Trade |
11:53:38 - 05-Feb-26 |
| Sell* | 23 | $85.48 | SI Trade |
11:53:15 - 05-Feb-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
11:38:37 - 05-Feb-26 |
| Buy* | 13 | $85.51 | Result of RFQ |
10:39:55 - 05-Feb-26 |
| Unknown* | 0 | $85.55 | SI Trade |
10:39:01 - 05-Feb-26 |
| Unknown* | 0 | $85.56 | SI Trade |
10:16:22 - 05-Feb-26 |
| Sell* | 23 | $85.42 | Automatic Execution |
09:48:48 - 05-Feb-26 |
| Unknown* | 0 | $85.52 | SI Trade |
09:48:12 - 05-Feb-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
09:46:28 - 05-Feb-26 |