| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $74.18 | Automatic Execution |
16:28:45 - 05-Jun-25 |
| Buy* | 128 | $74.18 | Automatic Execution |
16:28:45 - 05-Jun-25 |
| Buy* | 7 | $74.18 | Automatic Execution |
16:28:45 - 05-Jun-25 |
| Buy* | 7 | $74.18 | Automatic Execution |
16:28:45 - 05-Jun-25 |
| Unknown* | 0 | $74.20 | SI Trade |
16:18:00 - 05-Jun-25 |
| Unknown* | 1 | $73.92987 | SI Trade Currency Conversion |
16:09:38 - 05-Jun-25 |
| Buy* | 7 | $73.97 | Automatic Execution |
15:45:47 - 05-Jun-25 |
| Sell* | 121 | $74.03 | Automatic Execution |
15:42:50 - 05-Jun-25 |
| Buy* | 21 | $74.06 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 49 | $74.06 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 21 | $74.06 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 7 | $73.91 | Automatic Execution |
15:38:00 - 05-Jun-25 |
| Buy* | 2 | $73.94 | Automatic Execution |
15:37:56 - 05-Jun-25 |
| Buy* | 7 | $73.75 | Automatic Execution |
15:36:16 - 05-Jun-25 |
| Sell* | 247 | $73.76 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Buy* | 7 | $73.82 | Automatic Execution |
15:35:36 - 05-Jun-25 |
| Unknown* | 0 | $73.84 | SI Trade |
15:34:29 - 05-Jun-25 |
| Unknown* | 0 | $73.82 | SI Trade |
15:34:29 - 05-Jun-25 |
| Unknown* | 0 | $73.94 | SI Trade |
15:31:17 - 05-Jun-25 |
| Sell* | 21 | $73.93 | SI Trade |
15:29:31 - 05-Jun-25 |
| Buy* | 7 | $73.74 | Automatic Execution |
15:13:28 - 05-Jun-25 |
| Unknown* | 0 | $73.83 | SI Trade |
15:13:05 - 05-Jun-25 |
| Sell* | 12 | $73.77 | SI Trade |
15:13:05 - 05-Jun-25 |
| Sell* | 2 | $73.79 | Automatic Execution |
15:06:31 - 05-Jun-25 |
| Sell* | 55 | $73.60 | Automatic Execution |
14:57:49 - 05-Jun-25 |
| Buy* | 7 | $73.69 | Automatic Execution |
14:52:32 - 05-Jun-25 |
| Unknown* | 0 | $74.04 | SI Trade |
14:37:38 - 05-Jun-25 |
| Unknown* | 0 | $74.28 | SI Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 9 | $73.9841 | SI Trade Currency Conversion |
14:13:00 - 05-Jun-25 |
| Unknown* | 0 | $74.18 | SI Trade |
14:11:51 - 05-Jun-25 |
| Unknown* | 0 | $74.00 | SI Trade |
13:45:07 - 05-Jun-25 |
| Unknown* | 0 | $74.03 | SI Trade |
13:42:22 - 05-Jun-25 |
| Unknown* | 0 | $74.00 | SI Trade |
13:36:26 - 05-Jun-25 |
| Buy* | 6 | $74.07 | SI Trade |
13:28:10 - 05-Jun-25 |
| Unknown* | 0 | $74.06 | SI Trade |
13:08:54 - 05-Jun-25 |
| Unknown* | 0 | $74.06 | SI Trade |
13:03:23 - 05-Jun-25 |
| Sell* | 21 | $74.02 | Automatic Execution |
12:03:00 - 05-Jun-25 |
| Buy* | 1 | $74.04 | SI Trade |
11:47:25 - 05-Jun-25 |
| Buy* | 1 | $74.04 | SI Trade |
11:47:22 - 05-Jun-25 |
| Unknown* | 0 | $74.12 | SI Trade |
10:38:30 - 05-Jun-25 |
| Buy* | 70 | $74.07 | Automatic Execution |
10:38:15 - 05-Jun-25 |
| Unknown* | 0 | $74.07 | SI Trade |
10:07:41 - 05-Jun-25 |
| Sell* | 2 | $74.12 | Automatic Execution |
10:06:54 - 05-Jun-25 |
| Sell* | 14 | $74.12 | Automatic Execution |
10:05:01 - 05-Jun-25 |
| Sell* | 91 | $74.12 | Automatic Execution |
10:05:01 - 05-Jun-25 |
| Unknown* | 0 | $74.13 | SI Trade |
09:59:16 - 05-Jun-25 |
| Buy* | 2 | $74.26 | SI Trade |
09:34:55 - 05-Jun-25 |
| Buy* | 1 | $74.24 | SI Trade |
09:27:56 - 05-Jun-25 |
| Buy* | 6 | $74.24 | Automatic Execution |
09:27:56 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | SI Trade |
09:24:11 - 05-Jun-25 |
| Buy* | 1,223 | $74.24 | Automatic Execution |
09:24:06 - 05-Jun-25 |
| Buy* | 307 | $74.24 | Automatic Execution |
09:24:06 - 05-Jun-25 |
| Buy* | 1,147 | $74.24 | Automatic Execution |
09:24:06 - 05-Jun-25 |
| Unknown* | 0 | $74.24 | SI Trade |
09:11:02 - 05-Jun-25 |
| Unknown* | 0 | $74.22 | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | $74.22 | SI Trade |
08:32:43 - 05-Jun-25 |
| Unknown* | 0 | $74.21 | SI Trade |
08:31:52 - 05-Jun-25 |
| Unknown* | 0 | $74.23 | SI Trade |
08:30:09 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | SI Trade |
08:29:46 - 05-Jun-25 |
| Unknown* | 0 | $74.17 | SI Trade |
08:24:21 - 05-Jun-25 |
| Unknown* | 0 | $74.02 | SI Trade |
08:17:51 - 05-Jun-25 |
| Unknown* | 0 | $74.15 | SI Trade |
08:15:59 - 05-Jun-25 |
| Unknown* | 0 | $74.12 | SI Trade |
08:14:24 - 05-Jun-25 |
| Unknown* | 0 | $74.12 | SI Trade |
08:14:06 - 05-Jun-25 |
| Unknown* | 0 | $74.10 | SI Trade |
08:10:57 - 05-Jun-25 |
| Unknown* | 0 | $74.12 | SI Trade |
08:09:26 - 05-Jun-25 |
| Unknown* | 0 | $74.09 | SI Trade |
08:09:05 - 05-Jun-25 |
| Unknown* | 0 | $74.13 | SI Trade |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | $74.13 | SI Trade |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | $74.13 | SI Trade |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | $74.09 | SI Trade |
08:05:17 - 05-Jun-25 |
| Unknown* | 0 | $74.09 | SI Trade |
08:05:17 - 05-Jun-25 |
| Unknown* | 0 | $74.09 | SI Trade |
08:05:17 - 05-Jun-25 |
| Unknown* | 0 | $74.05 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | $74.05 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 1,601 | $74.27 | OTC Trade |
16:41:17 - 04-Jun-25 |
| Buy* | 50 | $74.27 | Suspected BUY Trade |
16:35:18 - 04-Jun-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
16:28:58 - 04-Jun-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
16:28:38 - 04-Jun-25 |
| Unknown* | 0 | $74.35 | SI Trade |
16:02:48 - 04-Jun-25 |
| Sell* | 269 | $74.20 | Automatic Execution |
15:50:39 - 04-Jun-25 |
| Buy* | 2 | $74.23 | SI Trade |
15:45:08 - 04-Jun-25 |
| Buy* | 9 | $74.23 | SI Trade |
15:40:10 - 04-Jun-25 |
| Unknown* | 0 | $74.20 | SI Trade |
15:39:50 - 04-Jun-25 |
| Sell* | 4 | $74.20 | SI Trade |
15:22:24 - 04-Jun-25 |
| Sell* | 167 | $74.24 | Automatic Execution |
15:18:46 - 04-Jun-25 |
| Buy* | 269 | $74.09 | Automatic Execution |
15:09:12 - 04-Jun-25 |
| Buy* | 441 | $74.31 | Automatic Execution |
15:00:43 - 04-Jun-25 |
| Buy* | 12 | $74.45 | Automatic Execution |
14:48:23 - 04-Jun-25 |
| Buy* | 3 | $74.43 | SI Trade |
14:27:40 - 04-Jun-25 |
| Unknown* | 0 | $74.34 | SI Trade |
14:01:35 - 04-Jun-25 |
| Sell* | 1 | $74.32 | SI Trade |
14:01:02 - 04-Jun-25 |
| Unknown* | 0 | $74.33 | SI Trade |
13:48:48 - 04-Jun-25 |
| Unknown* | 0 | $74.52 | SI Trade |
13:06:37 - 04-Jun-25 |
| Sell* | 10 | $74.50 | Automatic Execution |
12:57:45 - 04-Jun-25 |
| Sell* | 3 | $74.43 | SI Trade |
12:41:54 - 04-Jun-25 |
| Unknown* | 0 | $74.47 | SI Trade |
12:31:37 - 04-Jun-25 |
| Unknown* | 0 | $74.51 | SI Trade |
12:16:50 - 04-Jun-25 |
| Unknown* | 1,601 | $74.55 | OTC Trade |
11:59:59 - 04-Jun-25 |
| Unknown* | 0 | $74.49 | SI Trade |
11:49:28 - 04-Jun-25 |
| Unknown* | 0 | $74.49 | SI Trade |
11:14:44 - 04-Jun-25 |
| Sell* | 500 | $74.46 | Automatic Execution |
11:10:59 - 04-Jun-25 |
| Sell* | 7 | $74.44 | Automatic Execution |
10:44:08 - 04-Jun-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
10:33:04 - 04-Jun-25 |
| Buy* | 673 | $74.43 | Automatic Execution |
10:14:44 - 04-Jun-25 |
| Unknown* | 0 | $74.44 | SI Trade |
10:01:14 - 04-Jun-25 |
| Sell* | 1 | $74.41 | SI Trade |
09:53:53 - 04-Jun-25 |
| Unknown* | 0 | $74.49 | SI Trade |
09:13:09 - 04-Jun-25 |
| Sell* | 152 | $74.42 | SI Trade |
09:11:03 - 04-Jun-25 |
| Buy* | 2 | $74.46 | SI Trade |
09:04:16 - 04-Jun-25 |
| Unknown* | 0 | $74.39992 | Currency Conversion OTC Trade |
09:00:22 - 04-Jun-25 |
| Unknown* | 0 | $74.39992 | SI Trade Currency Conversion |
09:00:22 - 04-Jun-25 |
| Buy* | 3 | $74.35 | SI Trade |
08:50:53 - 04-Jun-25 |
| Unknown* | 0 | $74.35 | SI Trade |
08:29:32 - 04-Jun-25 |
| Unknown* | 0 | $74.46 | SI Trade |
08:29:05 - 04-Jun-25 |
| Unknown* | 0 | $74.35 | SI Trade |
08:28:32 - 04-Jun-25 |
| Unknown* | 0 | $74.35 | SI Trade |
08:28:29 - 04-Jun-25 |
| Unknown* | 0 | $74.35 | SI Trade |
08:27:23 - 04-Jun-25 |
| Unknown* | 0 | $74.34 | SI Trade |
08:22:53 - 04-Jun-25 |
| Unknown* | 0 | $74.31 | SI Trade |
08:20:57 - 04-Jun-25 |
| Buy* | 163 | $74.29 | Automatic Execution |
08:20:57 - 04-Jun-25 |
| Unknown* | 0 | $74.29 | SI Trade |
08:14:34 - 04-Jun-25 |
| Unknown* | 0 | $74.28 | SI Trade |
08:10:32 - 04-Jun-25 |
| Unknown* | 0 | $74.34 | SI Trade |
08:05:32 - 04-Jun-25 |
| Unknown* | 0 | $74.32 | SI Trade |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | $74.32 | SI Trade |
08:05:14 - 04-Jun-25 |
| Unknown* | 0 | $74.33 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 1,577 | $74.29 | OTC Trade |
08:02:12 - 04-Jun-25 |
| Sell* | 29 | $74.25 | SI Trade |
08:01:35 - 04-Jun-25 |
| Sell* | 35 | $74.25 | SI Trade |
08:01:29 - 04-Jun-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
08:00:42 - 04-Jun-25 |
| Sell* | 31 | $74.27 | SI Trade |
08:00:19 - 04-Jun-25 |
| Sell* | 31 | $74.27 | SI Trade |
08:00:16 - 04-Jun-25 |
| Sell* | 30 | $74.26 | SI Trade |
08:00:14 - 04-Jun-25 |
| Sell* | 25 | $74.19 | SI Trade |
08:00:11 - 04-Jun-25 |
| Sell* | 16 | $74.26 | SI Trade |
08:00:11 - 04-Jun-25 |
| Buy* | 1 | $74.33 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $74.33 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $74.33 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $74.33 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $74.33 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $74.33 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $74.33 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $74.33 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $74.26 | SI Trade |
08:00:10 - 04-Jun-25 |
| Buy* | 245 | $74.31 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 2 | $74.32 | SI Trade |
16:22:41 - 03-Jun-25 |
| Buy* | 4 | $74.32 | SI Trade |
16:21:52 - 03-Jun-25 |
| Sell* | 20 | $73.99 | SI Trade |
15:37:59 - 03-Jun-25 |
| Unknown* | 0 | $73.90 | SI Trade |
15:18:45 - 03-Jun-25 |
| Sell* | 5 | $73.96 | Automatic Execution |
15:06:24 - 03-Jun-25 |
| Unknown* | 0 | $73.93 | SI Trade |
15:02:14 - 03-Jun-25 |
| Unknown* | 0 | $73.8911 | OTC Trade |
14:52:37 - 03-Jun-25 |
| Buy* | 7 | $73.95 | Automatic Execution |
14:50:10 - 03-Jun-25 |
| Sell* | 4 | $73.97 | Automatic Execution |
14:49:59 - 03-Jun-25 |
| Unknown* | 0 | $73.85 | SI Trade |
13:52:26 - 03-Jun-25 |
| Sell* | 4 | $73.78 | Automatic Execution |
13:37:32 - 03-Jun-25 |
| Unknown* | 0 | $73.78 | SI Trade |
13:32:10 - 03-Jun-25 |
| Buy* | 4 | $73.83 | Automatic Execution |
13:16:06 - 03-Jun-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Unknown* | 0 | $73.81 | SI Trade |
13:05:04 - 03-Jun-25 |
| Unknown* | 0 | $73.81 | SI Trade |
13:05:04 - 03-Jun-25 |
| Unknown* | 0 | $73.79 | SI Trade |
12:54:10 - 03-Jun-25 |
| Unknown* | 0 | $73.77 | SI Trade |
12:50:30 - 03-Jun-25 |
| Unknown* | 0 | $73.76 | SI Trade |
12:37:21 - 03-Jun-25 |
| Unknown* | 0 | $73.76 | SI Trade |
12:37:04 - 03-Jun-25 |
| Buy* | 12 | $73.73 | SI Trade |
12:16:43 - 03-Jun-25 |
| Unknown* | 0 | $73.73 | SI Trade |
12:15:00 - 03-Jun-25 |
| Unknown* | 0 | $73.60 | SI Trade |
11:33:06 - 03-Jun-25 |
| Unknown* | 0 | $73.48 | SI Trade |
11:11:41 - 03-Jun-25 |
| Sell* | 2 | $73.48 | Automatic Execution |
11:08:30 - 03-Jun-25 |
| Buy* | 3 | $73.48 | Automatic Execution |
10:39:46 - 03-Jun-25 |
| Buy* | 51 | $73.48 | SI Trade |
10:03:20 - 03-Jun-25 |
| Sell* | 249 | $73.35 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Unknown* | 0 | $73.41 | SI Trade |
09:11:47 - 03-Jun-25 |
| Buy* | 1 | $73.41 | SI Trade |
09:11:46 - 03-Jun-25 |
| Buy* | 245 | $73.42 | Automatic Execution |
09:05:47 - 03-Jun-25 |
| Unknown* | 0 | $73.40 | SI Trade |
08:47:38 - 03-Jun-25 |
| Sell* | 3 | $73.41 | Automatic Execution |
08:44:55 - 03-Jun-25 |
| Sell* | 1,156 | $73.43 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Unknown* | 0 | $73.46 | SI Trade |
08:31:23 - 03-Jun-25 |
| Unknown* | 0 | $73.44 | SI Trade |
08:30:51 - 03-Jun-25 |
| Unknown* | 0 | $73.44 | SI Trade |
08:30:49 - 03-Jun-25 |
| Unknown* | 0 | $73.41 | SI Trade |
08:29:39 - 03-Jun-25 |
| Unknown* | 0 | $73.41 | SI Trade |
08:29:28 - 03-Jun-25 |
| Unknown* | 0 | $73.39 | SI Trade |
08:22:27 - 03-Jun-25 |
| Sell* | 5 | $73.40 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 4 | $73.42 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 1,156 | $73.41 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Unknown* | 0 | $73.52 | SI Trade |
08:17:15 - 03-Jun-25 |
| Sell* | 80 | $73.51 | Automatic Execution |
08:13:03 - 03-Jun-25 |
| Unknown* | 0 | $73.53 | SI Trade |
08:12:45 - 03-Jun-25 |
| Unknown* | 0 | $73.55 | SI Trade |
08:10:38 - 03-Jun-25 |
| Unknown* | 0 | $73.56 | SI Trade |
08:09:15 - 03-Jun-25 |
| Unknown* | 0 | $73.56 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $73.56 | SI Trade |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $73.56 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $73.56 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 1 | $73.53038 | SI Trade Currency Conversion |
08:00:26 - 03-Jun-25 |
| Unknown* | 7 | $73.62518 | SI Trade Currency Conversion |
08:00:22 - 03-Jun-25 |