| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.63 | 86.24 | 84.63 | 86.24 | 5,891 |
| 5th Feb 2026 (Thu) | 85.59 | 85.70 | 84.12 | 84.66 | 19,454 |
| 4th Feb 2026 (Wed) | 86.78 | 86.78 | 85.65 | 85.865 | 922 |
| 3rd Feb 2026 (Tue) | 87.65 | 87.71 | 86.53 | 86.91 | 7,725 |
| 2nd Feb 2026 (Mon) | 85.76 | 87.24 | 85.70 | 87.15 | 11,880 |
| 30th Jan 2026 (Fri) | 86.88 | 87.48 | 86.36 | 87.19 | 1,699 |
| 29th Jan 2026 (Thu) | 88.70 | 88.83 | 86.42 | 86.76 | 2,335 |
| 28th Jan 2026 (Wed) | 89.26 | 89.42 | 88.87 | 88.87 | 14,360 |
| 27th Jan 2026 (Tue) | 88.30 | 88.63 | 88.24 | 88.63 | 4,979 |
| 26th Jan 2026 (Mon) | 87.91 | 87.99 | 87.77 | 87.88 | 7,544 |
| 23rd Jan 2026 (Fri) | 87.83 | 88.08 | 87.56 | 87.90 | 1,235 |
| 22nd Jan 2026 (Thu) | 87.61 | 87.87 | 87.51 | 87.51 | 6,712 |
| 21st Jan 2026 (Wed) | 86.30 | 87.21 | 85.87 | 86.99 | 7,830 |
| 20th Jan 2026 (Tue) | 86.00 | 86.58 | 85.55 | 86.53 | 9,691 |
| 19th Jan 2026 (Mon) | 86.12 | 86.29 | 86.00 | 86.17 | 8,955 |
| 16th Jan 2026 (Fri) | 87.42 | 87.47 | 86.80 | 87.06 | 2,342 |
| 15th Jan 2026 (Thu) | 86.90 | 87.59 | 86.90 | 87.53 | 5,198 |
| 14th Jan 2026 (Wed) | 86.85 | 86.87 | 86.40 | 86.77 | 9,391 |
| 13th Jan 2026 (Tue) | 86.81 | 87.24 | 86.72 | 86.97 | 11,621 |
| 12th Jan 2026 (Mon) | 86.38 | 86.87 | 86.15 | 86.87 | 4,009 |
| 9th Jan 2026 (Fri) | 85.86 | 86.42 | 85.83 | 86.42 | 715 |
| 8th Jan 2026 (Thu) | 85.67 | 85.72 | 85.50 | 85.54 | 2,284 |
| 7th Jan 2026 (Wed) | 86.30 | 86.30 | 86.11 | 86.21 | 2,619 |
| 6th Jan 2026 (Tue) | 85.81 | 85.96 | 85.59 | 85.765 | 3,075 |
| 5th Jan 2026 (Mon) | 86.00 | 86.00 | 85.55 | 85.82 | 6,289 |
| 2nd Jan 2026 (Fri) | 84.99 | 86.00 | 84.82 | 84.82 | 3,856 |
| 1st Jan 2026 (Thu) | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| 31st Dec 2025 (Wed) | 85.22 | 85.22 | 85.00 | 85.16 | 9,743 |
| 30th Dec 2025 (Tue) | 85.50 | 85.72 | 85.45 | 85.51 | 3,111 |
| 29th Dec 2025 (Mon) | 85.43 | 85.77 | 85.28 | 85.385 | 2,711 |
| 26th Dec 2025 (Fri) | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| 25th Dec 2025 (Thu) | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| 24th Dec 2025 (Wed) | 85.63 | 85.73 | 85.51 | 85.61 | 480 |
| 23rd Dec 2025 (Tue) | 85.80 | 85.81 | 85.55 | 85.55 | 851 |
| 22nd Dec 2025 (Mon) | 85.47 | 85.97 | 85.47 | 85.71 | 6,762 |
| 19th Dec 2025 (Fri) | 84.41 | 85.09 | 84.41 | 85.00 | 618 |
| 18th Dec 2025 (Thu) | 84.00 | 85.00 | 84.00 | 84.97 | 489 |
| 17th Dec 2025 (Wed) | 84.68 | 84.93 | 84.01 | 83.98 | 2,000 |
| 16th Dec 2025 (Tue) | 84.47 | 84.65 | 84.00 | 84.07 | 3,249 |
| 15th Dec 2025 (Mon) | 84.98 | 85.28 | 84.56 | 84.85 | 2,839 |
| 12th Dec 2025 (Fri) | 85.76 | 85.76 | 84.49 | 84.545 | 11,064 |
| 11th Dec 2025 (Thu) | 84.64 | 85.17 | 84.64 | 85.00 | 2,045 |
| 10th Dec 2025 (Wed) | 84.92 | 85.10 | 84.34 | 84.59 | 6,679 |
| 9th Dec 2025 (Tue) | 84.70 | 85.01 | 84.35 | 85.00 | 42,280 |
| 8th Dec 2025 (Mon) | 85.02 | 85.08 | 84.58 | 84.58 | 1,632 |