| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.89 | 81.19 | 80.89 | 80.95 | 1,244 |
| 18th Sep 2025 (Thu) | 80.96 | 81.37 | 80.92 | 81.185 | 1,870 |
| 17th Sep 2025 (Wed) | 80.30 | 80.48 | 80.28 | 80.40 | 1,886 |
| 16th Sep 2025 (Tue) | 80.19 | 80.36 | 80.17 | 80.18 | 1,553 |
| 15th Sep 2025 (Mon) | 79.85 | 80.26 | 79.80 | 80.26 | 8,105 |
| 12th Sep 2025 (Fri) | 79.37 | 79.37 | 79.30 | 79.65 | 765 |
| 11th Sep 2025 (Thu) | 78.31 | 79.20 | 78.27 | 79.20 | 61,365 |
| 10th Sep 2025 (Wed) | 78.14 | 78.48 | 78.14 | 78.265 | 4,618 |
| 9th Sep 2025 (Tue) | 78.26 | 78.31 | 78.14 | 78.07 | 681 |
| 8th Sep 2025 (Mon) | 78.12 | 78.22 | 77.85 | 78.12 | 5,288 |
| 5th Sep 2025 (Fri) | 78.20 | 78.34 | 78.08 | 77.77 | 828 |
| 4th Sep 2025 (Thu) | 77.56 | 77.81 | 77.31 | 77.77 | 5,234 |
| 3rd Sep 2025 (Wed) | 77.61 | 77.95 | 77.50 | 77.62 | 4,318 |
| 2nd Sep 2025 (Tue) | 78.32 | 78.38 | 77.36 | 77.445 | 10,296 |
| 1st Sep 2025 (Mon) | 78.28 | 78.43 | 78.24 | 78.43 | 637 |
| 29th Aug 2025 (Fri) | 78.74 | 78.75 | 78.20 | 78.22 | 855 |
| 28th Aug 2025 (Thu) | 78.73 | 78.84 | 78.40 | 78.42 | 31,320 |
| 27th Aug 2025 (Wed) | 78.33 | 78.45 | 78.30 | 78.45 | 16,916 |
| 26th Aug 2025 (Tue) | 77.98 | 78.28 | 77.88 | 77.99 | 6,062 |
| 25th Aug 2025 (Mon) | 78.495 | 78.495 | 78.495 | 78.495 | 0 |
| 22nd Aug 2025 (Fri) | 77.09 | 78.51 | 77.05 | 78.495 | 2,874 |
| 21st Aug 2025 (Thu) | 77.45 | 77.45 | 77.27 | 77.26 | 992 |
| 20th Aug 2025 (Wed) | 77.46 | 77.63 | 77.25 | 77.28 | 6,172 |
| 19th Aug 2025 (Tue) | 77.87 | 78.12 | 77.74 | 77.825 | 6,404 |
| 18th Aug 2025 (Mon) | 77.86 | 77.95 | 77.74 | 77.90 | 11,191 |
| 15th Aug 2025 (Fri) | 78.33 | 78.33 | 77.91 | 78.04 | 3,908 |
| 14th Aug 2025 (Thu) | 78.46 | 78.57 | 78.06 | 77.98 | 10,729 |
| 13th Aug 2025 (Wed) | 78.21 | 78.60 | 78.21 | 78.345 | 1,366 |
| 12th Aug 2025 (Tue) | 77.60 | 77.80 | 77.40 | 77.90 | 12,701 |
| 11th Aug 2025 (Mon) | 77.63 | 77.87 | 77.60 | 77.70 | 8,549 |
| 8th Aug 2025 (Fri) | 77.07 | 77.53 | 77.07 | 77.46 | 4,461 |
| 7th Aug 2025 (Thu) | 77.20 | 77.71 | 76.95 | 76.925 | 8,306 |
| 6th Aug 2025 (Wed) | 77.20 | 77.31 | 76.71 | 77.08 | 2,370 |
| 5th Aug 2025 (Tue) | 77.67 | 77.67 | 76.95 | 77.035 | 2,357 |
| 4th Aug 2025 (Mon) | 76.31 | 77.30 | 76.31 | 77.20 | 3,695 |
| 1st Aug 2025 (Fri) | 77.55 | 77.65 | 76.15 | 76.285 | 11,051 |
| 31st Jul 2025 (Thu) | 78.84 | 79.20 | 78.04 | 78.06 | 17,747 |
| 30th Jul 2025 (Wed) | 78.67 | 79.10 | 78.26 | 78.26 | 1,834 |
| 29th Jul 2025 (Tue) | 78.63 | 78.88 | 78.49 | 78.50 | 5,532 |
| 28th Jul 2025 (Mon) | 78.76 | 79.03 | 78.48 | 78.565 | 6,494 |
| 25th Jul 2025 (Fri) | 78.06 | 78.33 | 77.93 | 78.19 | 1,657 |
| 24th Jul 2025 (Thu) | 77.85 | 77.94 | 77.84 | 77.88 | 2,491 |
| 23rd Jul 2025 (Wed) | 78.03 | 78.09 | 77.96 | 77.955 | 872 |
| 22nd Jul 2025 (Tue) | 77.39 | 77.69 | 77.32 | 77.555 | 3,341 |