| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.275 | 84.275 | 84.275 | 84.275 | 0 |
| 2nd Apr 2026 (Thu) | 83.67 | 84.46 | 83.18 | 84.275 | 9,570 |
| 1st Apr 2026 (Wed) | 84.43 | 84.78 | 83.98 | 84.69 | 3,554 |
| 31st Mar 2026 (Tue) | 82.58 | 83.23 | 82.38 | 82.90 | 11,285 |
| 30th Mar 2026 (Mon) | 83.66 | 83.66 | 82.69 | 83.00 | 4,624 |
| 27th Mar 2026 (Fri) | 83.94 | 83.94 | 82.77 | 83.14 | 1,003 |
| 26th Mar 2026 (Thu) | 84.86 | 84.88 | 84.20 | 84.20 | 4,645 |
| 25th Mar 2026 (Wed) | 85.46 | 85.64 | 85.05 | 85.165 | 6,095 |
| 24th Mar 2026 (Tue) | 84.94 | 85.07 | 84.15 | 84.99 | 3,860 |
| 23rd Mar 2026 (Mon) | 83.24 | 85.63 | 82.95 | 84.63 | 7,724 |
| 20th Mar 2026 (Fri) | 85.52 | 85.57 | 84.38 | 84.53 | 2,161 |
| 19th Mar 2026 (Thu) | 85.29 | 85.29 | 84.54 | 85.105 | 3,662 |
| 18th Mar 2026 (Wed) | 86.89 | 87.04 | 85.96 | 86.09 | 2,466 |
| 17th Mar 2026 (Tue) | 85.88 | 86.66 | 85.82 | 86.44 | 1,628 |
| 16th Mar 2026 (Mon) | 86.09 | 86.31 | 85.44 | 85.93 | 3,676 |
| 13th Mar 2026 (Fri) | 85.04 | 85.97 | 84.98 | 85.14 | 54,236 |
| 12th Mar 2026 (Thu) | 86.26 | 86.34 | 85.60 | 85.76 | 2,992 |
| 11th Mar 2026 (Wed) | 86.16 | 86.55 | 85.80 | 86.16 | 7,352 |
| 10th Mar 2026 (Tue) | 86.41 | 86.77 | 85.98 | 86.66 | 7,861 |
| 9th Mar 2026 (Mon) | 84.56 | 85.31 | 84.33 | 85.385 | 6,494 |
| 6th Mar 2026 (Fri) | 87.20 | 87.27 | 85.60 | 86.00 | 3,511 |
| 5th Mar 2026 (Thu) | 87.15 | 87.60 | 86.78 | 86.75 | 16,784 |
| 4th Mar 2026 (Wed) | 85.88 | 87.42 | 85.88 | 87.225 | 12,532 |
| 3rd Mar 2026 (Tue) | 87.24 | 87.39 | 85.82 | 86.515 | 6,156 |
| 2nd Mar 2026 (Mon) | 87.00 | 87.93 | 86.95 | 87.51 | 29,372 |
| 27th Feb 2026 (Fri) | 87.66 | 87.73 | 87.04 | 87.465 | 9,318 |
| 26th Feb 2026 (Thu) | 88.07 | 88.37 | 87.23 | 87.795 | 2,098 |
| 25th Feb 2026 (Wed) | 87.68 | 88.23 | 87.46 | 87.96 | 19,602 |
| 24th Feb 2026 (Tue) | 86.85 | 87.48 | 86.64 | 87.38 | 3,206 |
| 23rd Feb 2026 (Mon) | 87.23 | 87.23 | 86.39 | 86.45 | 3,788 |
| 20th Feb 2026 (Fri) | 87.57 | 87.57 | 86.82 | 87.13 | 2,359 |
| 19th Feb 2026 (Thu) | 87.45 | 87.56 | 86.44 | 87.19 | 3,111 |
| 18th Feb 2026 (Wed) | 86.58 | 87.54 | 86.53 | 87.54 | 1,235 |
| 17th Feb 2026 (Tue) | 86.90 | 87.20 | 86.18 | 86.53 | 3,795 |
| 16th Feb 2026 (Mon) | 87.42 | 87.76 | 87.16 | 87.29 | 7,959 |
| 13th Feb 2026 (Fri) | 86.71 | 87.40 | 86.35 | 87.46 | 4,781 |
| 12th Feb 2026 (Thu) | 88.42 | 88.49 | 86.81 | 86.81 | 3,116 |
| 11th Feb 2026 (Wed) | 87.72 | 88.34 | 87.65 | 87.645 | 1,951 |
| 10th Feb 2026 (Tue) | 87.48 | 87.78 | 87.33 | 87.69 | 2,601 |
| 9th Feb 2026 (Mon) | 86.43 | 87.26 | 86.20 | 87.245 | 3,303 |
| 6th Feb 2026 (Fri) | 84.63 | 86.24 | 84.63 | 86.24 | 5,891 |