| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 67.02 | 67.37 | 66.10 | 66.435 | 9,057 |
| 2nd Apr 2025 (Wed) | 68.25 | 68.72 | 67.44 | 68.72 | 12,962 |
| 1st Apr 2025 (Tue) | 68.08 | 68.44 | 67.72 | 68.44 | 47,231 |
| 31st Mar 2025 (Mon) | 67.44 | 67.50 | 66.75 | 67.33 | 11,463 |
| 28th Mar 2025 (Fri) | 69.08 | 69.38 | 68.32 | 68.135 | 17,760 |
| 27th Mar 2025 (Thu) | 69.65 | 69.91 | 69.21 | 69.735 | 2,206 |
| 26th Mar 2025 (Wed) | 70.33 | 70.40 | 69.84 | 69.84 | 10,407 |
| 25th Mar 2025 (Tue) | 70.10 | 70.26 | 69.95 | 70.08 | 38,292 |
| 24th Mar 2025 (Mon) | 69.62 | 70.05 | 69.33 | 69.97 | 24,505 |
| 21st Mar 2025 (Fri) | 68.43 | 68.44 | 67.84 | 68.33 | 30,810 |
| 20th Mar 2025 (Thu) | 69.12 | 69.15 | 68.21 | 68.50 | 78,847 |
| 19th Mar 2025 (Wed) | 68.00 | 68.60 | 68.00 | 68.60 | 2,103 |
| 18th Mar 2025 (Tue) | 68.63 | 68.64 | 67.82 | 67.975 | 1,472 |
| 17th Mar 2025 (Mon) | 67.76 | 68.70 | 67.76 | 68.395 | 31,424 |
| 14th Mar 2025 (Fri) | 67.23 | 68.17 | 67.23 | 68.02 | 4,747 |
| 13th Mar 2025 (Thu) | 67.27 | 67.83 | 66.84 | 67.05 | 39,517 |
| 12th Mar 2025 (Wed) | 67.53 | 68.27 | 67.07 | 67.805 | 97,811 |
| 11th Mar 2025 (Tue) | 67.61 | 67.78 | 67.04 | 67.125 | 16,067 |
| 10th Mar 2025 (Mon) | 69.10 | 69.19 | 67.99 | 67.99 | 9,835 |
| 7th Mar 2025 (Fri) | 69.35 | 69.48 | 68.62 | 68.62 | 3,972 |
| 6th Mar 2025 (Thu) | 70.07 | 70.07 | 69.42 | 70.005 | 13,868 |
| 5th Mar 2025 (Wed) | 69.66 | 69.84 | 69.07 | 69.19 | 12,817 |
| 4th Mar 2025 (Tue) | 69.96 | 70.00 | 68.59 | 68.60 | 11,094 |
| 3rd Mar 2025 (Mon) | 71.44 | 71.84 | 71.00 | 71.22 | 16,462 |
| 28th Feb 2025 (Fri) | 70.43 | 70.77 | 69.97 | 70.365 | 18,775 |
| 27th Feb 2025 (Thu) | 71.65 | 71.95 | 71.50 | 71.345 | 1,037 |
| 26th Feb 2025 (Wed) | 71.73 | 72.00 | 71.73 | 72.01 | 3,716 |
| 25th Feb 2025 (Tue) | 72.36 | 72.55 | 71.27 | 71.28 | 7,925 |
| 24th Feb 2025 (Mon) | 73.28 | 73.45 | 72.30 | 72.74 | 800 |
| 21st Feb 2025 (Fri) | 74.45 | 74.55 | 73.91 | 73.775 | 371 |
| 20th Feb 2025 (Thu) | 74.43 | 74.56 | 74.00 | 74.31 | 1,963 |
| 19th Feb 2025 (Wed) | 74.11 | 74.20 | 74.05 | 74.165 | 2,881 |
| 18th Feb 2025 (Tue) | 73.86 | 74.06 | 73.63 | 73.825 | 869 |
| 17th Feb 2025 (Mon) | 73.60 | 73.76 | 73.52 | 73.72 | 32,228 |
| 14th Feb 2025 (Fri) | 73.95 | 74.18 | 73.39 | 73.51 | 1,436 |
| 13th Feb 2025 (Thu) | 73.12 | 73.44 | 72.83 | 73.41 | 3,122 |
| 12th Feb 2025 (Wed) | 73.26 | 73.40 | 72.37 | 72.79 | 7,704 |
| 11th Feb 2025 (Tue) | 73.46 | 73.57 | 73.36 | 73.47 | 5,579 |
| 10th Feb 2025 (Mon) | 73.31 | 73.86 | 73.31 | 73.73 | 7,567 |
| 7th Feb 2025 (Fri) | 74.04 | 74.36 | 73.53 | 73.53 | 1,363 |
| 6th Feb 2025 (Thu) | 74.19 | 74.29 | 73.95 | 73.95 | 1,136 |
| 5th Feb 2025 (Wed) | 73.76 | 74.01 | 73.75 | 73.90 | 11,604 |
| 4th Feb 2025 (Tue) | 73.46 | 74.04 | 73.21 | 73.97 | 15,783 |