| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 77.24 | 77.31 | 77.09 | 77.115 | 514 |
| 3rd Jul 2025 (Thu) | 77.10 | 77.69 | 77.07 | 77.64 | 24,685 |
| 2nd Jul 2025 (Wed) | 76.71 | 76.82 | 76.43 | 76.82 | 1,903 |
| 1st Jul 2025 (Tue) | 76.41 | 76.45 | 76.18 | 76.455 | 10,915 |
| 30th Jun 2025 (Mon) | 76.83 | 76.94 | 76.56 | 76.68 | 1,905 |
| 27th Jun 2025 (Fri) | 76.84 | 76.89 | 76.76 | 76.765 | 875 |
| 26th Jun 2025 (Thu) | 76.22 | 76.50 | 76.22 | 76.42 | 15,949 |
| 25th Jun 2025 (Wed) | 76.43 | 76.57 | 76.03 | 76.03 | 2,070 |
| 24th Jun 2025 (Tue) | 76.55 | 76.55 | 76.12 | 76.295 | 2,309 |
| 23rd Jun 2025 (Mon) | 74.90 | 75.71 | 74.84 | 75.565 | 6,427 |
| 20th Jun 2025 (Fri) | 74.92 | 75.20 | 74.76 | 74.92 | 4,385 |
| 19th Jun 2025 (Thu) | 74.76 | 74.77 | 74.26 | 74.395 | 8,263 |
| 18th Jun 2025 (Wed) | 75.21 | 75.36 | 75.00 | 75.325 | 162 |
| 17th Jun 2025 (Tue) | 75.28 | 75.61 | 75.28 | 75.42 | 1,054 |
| 16th Jun 2025 (Mon) | 75.20 | 75.82 | 75.20 | 75.69 | 775 |
| 13th Jun 2025 (Fri) | 74.68 | 75.03 | 74.68 | 75.10 | 1,144 |
| 12th Jun 2025 (Thu) | 74.98 | 75.39 | 74.69 | 75.41 | 491 |
| 11th Jun 2025 (Wed) | 75.00 | 75.49 | 75.00 | 75.39 | 5,623 |
| 10th Jun 2025 (Tue) | 74.58 | 74.96 | 74.58 | 74.81 | 1,384 |
| 9th Jun 2025 (Mon) | 74.07 | 74.26 | 73.97 | 74.24 | 8,393 |
| 6th Jun 2025 (Fri) | 73.81 | 74.19 | 73.69 | 74.19 | 603 |
| 5th Jun 2025 (Thu) | 73.98 | 74.24 | 73.60 | 74.245 | 4,224 |
| 4th Jun 2025 (Wed) | 74.29 | 74.50 | 74.09 | 74.27 | 7,829 |
| 3rd Jun 2025 (Tue) | 73.51 | 74.31 | 73.35 | 74.31 | 5,728 |
| 2nd Jun 2025 (Mon) | 73.19 | 73.55 | 72.99 | 73.26 | 26,507 |
| 30th May 2025 (Fri) | 73.76 | 73.88 | 73.56 | 73.775 | 2,243 |
| 29th May 2025 (Thu) | 74.69 | 74.96 | 73.87 | 73.87 | 5,833 |
| 28th May 2025 (Wed) | 74.41 | 74.66 | 74.33 | 74.26 | 2,001 |
| 27th May 2025 (Tue) | 73.61 | 74.21 | 73.55 | 74.17 | 14,004 |
| 26th May 2025 (Mon) | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| 23rd May 2025 (Fri) | 73.17 | 73.37 | 72.28 | 72.71 | 9,077 |
| 22nd May 2025 (Thu) | 73.13 | 73.21 | 72.73 | 73.08 | 295 |
| 21st May 2025 (Wed) | 74.04 | 74.04 | 73.91 | 73.995 | 633 |
| 20th May 2025 (Tue) | 74.15 | 74.36 | 74.12 | 74.31 | 21,771 |
| 19th May 2025 (Mon) | 73.53 | 74.21 | 73.53 | 74.12 | 15,299 |
| 16th May 2025 (Fri) | 73.87 | 74.14 | 73.87 | 74.00 | 9,776 |
| 15th May 2025 (Thu) | 73.29 | 73.84 | 73.09 | 73.80 | 27,052 |
| 14th May 2025 (Wed) | 73.93 | 74.42 | 73.72 | 74.05 | 3,290 |
| 13th May 2025 (Tue) | 73.11 | 73.72 | 73.11 | 73.72 | 1,127 |
| 12th May 2025 (Mon) | 72.21 | 73.32 | 72.21 | 72.92 | 22,221 |
| 9th May 2025 (Fri) | 70.89 | 71.26 | 70.89 | 71.07 | 8,464 |
| 8th May 2025 (Thu) | 70.49 | 71.16 | 70.10 | 71.035 | 6,841 |
| 7th May 2025 (Wed) | 70.16 | 70.36 | 69.61 | 69.87 | 7,610 |
| 6th May 2025 (Tue) | 70.05 | 70.40 | 69.54 | 70.115 | 67,709 |
| 5th May 2025 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |