| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 73.98 | 74.24 | 73.60 | 74.245 | 4,224 |
| 4th Jun 2025 (Wed) | 74.29 | 74.50 | 74.09 | 74.27 | 7,829 |
| 3rd Jun 2025 (Tue) | 73.51 | 74.31 | 73.35 | 74.31 | 5,728 |
| 2nd Jun 2025 (Mon) | 73.19 | 73.55 | 72.99 | 73.26 | 26,507 |
| 30th May 2025 (Fri) | 73.76 | 73.88 | 73.56 | 73.775 | 2,243 |
| 29th May 2025 (Thu) | 74.69 | 74.96 | 73.87 | 73.87 | 5,833 |
| 28th May 2025 (Wed) | 74.41 | 74.66 | 74.33 | 74.26 | 2,001 |
| 27th May 2025 (Tue) | 73.61 | 74.21 | 73.55 | 74.17 | 14,004 |
| 26th May 2025 (Mon) | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| 23rd May 2025 (Fri) | 73.17 | 73.37 | 72.28 | 72.71 | 9,077 |
| 22nd May 2025 (Thu) | 73.13 | 73.21 | 72.73 | 73.08 | 295 |
| 21st May 2025 (Wed) | 74.04 | 74.04 | 73.91 | 73.995 | 633 |
| 20th May 2025 (Tue) | 74.15 | 74.36 | 74.12 | 74.31 | 21,771 |
| 19th May 2025 (Mon) | 73.53 | 74.21 | 73.53 | 74.12 | 15,299 |
| 16th May 2025 (Fri) | 73.87 | 74.14 | 73.87 | 74.00 | 9,776 |
| 15th May 2025 (Thu) | 73.29 | 73.84 | 73.09 | 73.80 | 27,052 |
| 14th May 2025 (Wed) | 73.93 | 74.42 | 73.72 | 74.05 | 3,290 |
| 13th May 2025 (Tue) | 73.11 | 73.72 | 73.11 | 73.72 | 1,127 |
| 12th May 2025 (Mon) | 72.21 | 73.32 | 72.21 | 72.92 | 22,221 |
| 9th May 2025 (Fri) | 70.89 | 71.26 | 70.89 | 71.07 | 8,464 |
| 8th May 2025 (Thu) | 70.49 | 71.16 | 70.10 | 71.035 | 6,841 |
| 7th May 2025 (Wed) | 70.16 | 70.36 | 69.61 | 69.87 | 7,610 |
| 6th May 2025 (Tue) | 70.05 | 70.40 | 69.54 | 70.115 | 67,709 |
| 5th May 2025 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 2nd May 2025 (Fri) | 69.89 | 70.42 | 69.49 | 70.32 | 5,041 |
| 1st May 2025 (Thu) | 69.60 | 70.30 | 69.54 | 70.065 | 5,258 |
| 30th Apr 2025 (Wed) | 67.97 | 67.97 | 66.66 | 67.28 | 4,155 |
| 29th Apr 2025 (Tue) | 67.69 | 67.83 | 67.31 | 67.71 | 13,181 |
| 28th Apr 2025 (Mon) | 67.09 | 67.85 | 67.09 | 67.13 | 37,660 |
| 25th Apr 2025 (Fri) | 67.00 | 67.00 | 66.49 | 67.02 | 640 |
| 24th Apr 2025 (Thu) | 65.03 | 66.33 | 64.80 | 66.24 | 7,920 |
| 23rd Apr 2025 (Wed) | 65.13 | 65.97 | 65.13 | 65.46 | 12,534 |
| 22nd Apr 2025 (Tue) | 63.39 | 64.03 | 63.13 | 64.03 | 62,473 |
| 21st Apr 2025 (Mon) | 64.305 | 64.305 | 64.305 | 64.305 | 0 |
| 18th Apr 2025 (Fri) | 64.305 | 64.305 | 64.305 | 64.305 | 0 |
| 17th Apr 2025 (Thu) | 64.54 | 64.63 | 64.00 | 64.305 | 9,772 |
| 16th Apr 2025 (Wed) | 64.58 | 65.21 | 64.41 | 65.14 | 24,386 |
| 15th Apr 2025 (Tue) | 65.43 | 65.92 | 65.30 | 65.63 | 23,363 |
| 14th Apr 2025 (Mon) | 65.61 | 66.12 | 65.30 | 65.33 | 8,616 |
| 11th Apr 2025 (Fri) | 64.48 | 64.66 | 63.61 | 63.71 | 6,215 |
| 10th Apr 2025 (Thu) | 66.30 | 66.45 | 63.78 | 63.84 | 5,616 |
| 9th Apr 2025 (Wed) | 60.37 | 61.16 | 59.45 | 60.92 | 13,737 |
| 8th Apr 2025 (Tue) | 62.54 | 63.61 | 62.17 | 62.92 | 37,031 |
| 7th Apr 2025 (Mon) | 59.31 | 62.49 | 59.01 | 60.49 | 74,520 |