| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 84.47 | 84.65 | 84.00 | 84.07 | 3,249 |
| 15th Dec 2025 (Mon) | 84.98 | 85.28 | 84.56 | 84.85 | 2,839 |
| 12th Dec 2025 (Fri) | 85.76 | 85.76 | 84.49 | 84.545 | 11,064 |
| 11th Dec 2025 (Thu) | 84.64 | 85.17 | 84.64 | 85.00 | 2,045 |
| 10th Dec 2025 (Wed) | 84.92 | 85.10 | 84.34 | 84.59 | 6,679 |
| 9th Dec 2025 (Tue) | 84.70 | 85.01 | 84.35 | 85.00 | 42,280 |
| 8th Dec 2025 (Mon) | 85.02 | 85.08 | 84.58 | 84.58 | 1,632 |
| 5th Dec 2025 (Fri) | 84.87 | 85.26 | 84.63 | 84.89 | 742 |
| 4th Dec 2025 (Thu) | 84.59 | 84.75 | 84.26 | 84.425 | 988 |
| 3rd Dec 2025 (Wed) | 84.20 | 84.35 | 83.73 | 84.30 | 3,037 |
| 2nd Dec 2025 (Tue) | 83.74 | 84.09 | 83.50 | 83.50 | 911 |
| 1st Dec 2025 (Mon) | 83.50 | 83.87 | 83.47 | 83.835 | 2,373 |
| 28th Nov 2025 (Fri) | 83.50 | 83.99 | 83.49 | 83.96 | 3,487 |
| 27th Nov 2025 (Thu) | 83.22 | 83.34 | 83.18 | 83.22 | 4,055 |
| 26th Nov 2025 (Wed) | 82.73 | 83.23 | 82.65 | 83.18 | 661 |
| 25th Nov 2025 (Tue) | 81.74 | 81.75 | 80.90 | 81.78 | 9,302 |
| 24th Nov 2025 (Mon) | 81.11 | 81.83 | 80.89 | 81.75 | 11,071 |
| 21st Nov 2025 (Fri) | 79.88 | 80.42 | 79.50 | 80.135 | 9,486 |
| 20th Nov 2025 (Thu) | 82.57 | 82.99 | 81.87 | 81.87 | 5,886 |
| 19th Nov 2025 (Wed) | 81.86 | 82.30 | 81.71 | 81.76 | 5,104 |
| 18th Nov 2025 (Tue) | 82.10 | 82.26 | 81.19 | 81.80 | 2,751 |
| 17th Nov 2025 (Mon) | 83.67 | 83.73 | 82.92 | 83.38 | 13,651 |
| 14th Nov 2025 (Fri) | 82.96 | 83.81 | 82.03 | 83.76 | 8,609 |
| 13th Nov 2025 (Thu) | 84.78 | 84.94 | 83.80 | 83.85 | 1,225 |
| 12th Nov 2025 (Wed) | 84.89 | 85.38 | 84.72 | 84.77 | 4,803 |
| 11th Nov 2025 (Tue) | 84.57 | 84.71 | 84.34 | 84.38 | 2,841 |
| 10th Nov 2025 (Mon) | 83.98 | 84.45 | 83.90 | 84.10 | 3,775 |
| 7th Nov 2025 (Fri) | 83.76 | 84.10 | 82.66 | 82.715 | 3,838 |
| 6th Nov 2025 (Thu) | 84.54 | 84.97 | 83.30 | 83.41 | 39,998 |
| 5th Nov 2025 (Wed) | 83.98 | 84.27 | 83.79 | 84.48 | 2,307 |
| 4th Nov 2025 (Tue) | 84.81 | 84.81 | 83.95 | 84.27 | 2,312 |
| 3rd Nov 2025 (Mon) | 85.39 | 85.66 | 84.98 | 85.37 | 2,605 |
| 31st Oct 2025 (Fri) | 85.19 | 85.62 | 84.96 | 85.07 | 32,900 |
| 30th Oct 2025 (Thu) | 85.69 | 85.87 | 85.21 | 85.59 | 1,654 |
| 29th Oct 2025 (Wed) | 86.31 | 86.47 | 85.90 | 86.08 | 8,183 |
| 28th Oct 2025 (Tue) | 85.74 | 86.41 | 85.65 | 86.41 | 17,897 |
| 27th Oct 2025 (Mon) | 85.53 | 85.86 | 85.37 | 85.86 | 2,482 |
| 24th Oct 2025 (Fri) | 85.03 | 85.40 | 84.86 | 85.08 | 20,180 |
| 23rd Oct 2025 (Thu) | 83.75 | 84.15 | 83.47 | 84.15 | 996 |
| 22nd Oct 2025 (Wed) | 84.38 | 84.43 | 83.76 | 83.76 | 2,696 |
| 21st Oct 2025 (Tue) | 83.83 | 84.12 | 83.79 | 84.08 | 1,591 |
| 20th Oct 2025 (Mon) | 83.41 | 83.97 | 83.31 | 83.865 | 15,083 |
| 17th Oct 2025 (Fri) | 81.83 | 82.75 | 81.52 | 82.495 | 2,106 |
| 16th Oct 2025 (Thu) | 83.21 | 83.40 | 83.18 | 83.17 | 1,504 |