Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inmarsat Share Price (ISAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 372.90on 23-03-2018 at 16:30:00
Change 3.60 0.97%
Buy 374.40
Sell 373.90
Buy / Sell ISAT Shares
Last Trade: Sell 4,700 at 372.184p
Day's Volume: 1,996,785
Last Close: 369.30p
Open: 365.30p
Day's Range 363.40p - 377.80p
52wk Range: 362.90p - 865.00p
Market Capitalisation: £1,709m
VWAP: 372.346p
Shares in Issue: 458m

Recent Trades History Inmarsat (ISAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,700372.18416:52:32 - 23-Mar-18
Sell*120,516372.63616:52:13 - 23-Mar-18
Sell*30,044372.15616:51:55 - 23-Mar-18
Sell*12,070372.52716:51:40 - 23-Mar-18
Sell*16,938372.91816:49:47 - 23-Mar-18
Sell*17,262369.98616:48:55 - 23-Mar-18
Delayed publication
16:44:23 - 23-Mar-18
Buy*3,706,323382.0011:54:05 - 21-Mar-18
Sell*16,938372.918Uncrossing Trade
16:37:35 - 23-Mar-18
Sell*460,959372.90Automatic Execution
16:35:22 - 23-Mar-18

Share Price History for Inmarsat

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)369.60372.00362.90369.303,046,134
21st Mar 2018 (Wed)382.80382.80367.50371.006,912,921
20th Mar 2018 (Tue)393.60394.50378.60382.003,494,284
19th Mar 2018 (Mon)398.20403.50389.00392.504,307,319
16th Mar 2018 (Fri)399.40402.70392.30400.608,817,801
15th Mar 2018 (Thu)399.90403.40390.80400.404,412,858
14th Mar 2018 (Wed)394.00407.60389.00399.704,203,015
13th Mar 2018 (Tue)410.40410.40381.20386.705,805,030
12th Mar 2018 (Mon)433.50436.20408.00409.706,937,077
9th Mar 2018 (Fri)434.10463.60421.20432.709,733,000
8th Mar 2018 (Thu)464.90473.50457.60463.902,928,742
7th Mar 2018 (Wed)479.70481.60460.60462.901,813,991
6th Mar 2018 (Tue)478.10485.20472.00481.201,769,160
5th Mar 2018 (Mon)455.20475.50450.20473.602,052,384
2nd Mar 2018 (Fri)474.60482.80453.40455.403,504,285
1st Mar 2018 (Thu)470.90484.10470.90477.502,245,504
28th Feb 2018 (Wed)461.70475.20460.20469.902,067,093
27th Feb 2018 (Tue)461.60470.80455.40463.001,724,487
26th Feb 2018 (Mon)458.90462.40452.30460.601,563,686
23rd Feb 2018 (Fri)445.10460.40442.70454.202,071,752

ISAT - Inmarsat Investor Summary

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

News about Inmarsat (ISAT)

Merlin Facing Potential FTSE Exit

News - Monday, May 30, 2016

Merlin Entertainments - the owner of Alton Towers - is facing the potential of being pushed out of the FTSE 100 in the next reshuffle, which is due to take place on Wednesday. The theme park giant has went through a difficult time over the last several months. Last summer, a crash on its well-known Smiler rollercoaster left five visitors with serious injuries, proving to be a PR disaster. The theme park owner has suffered from falling visitor numbers, too - in part because of the weaker Euro....

FTSE 100 Enjoys Small Friday Recovery

News - Tuesday, September 01, 2015

Following a week of difficult trading, the FTSE 100 ended on a high note, enjoying a brief recovery after the worst volatility since the euro-zone crisis earlier in the year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered