|Last Trade:||Unknown 1,094,964 at 544.239p|
|Day's Range||0.00p - 0.00p|
|52wk Range:||0.00p - 0.00p|
|Shares in Issue:||0.00|
Recent Trades History Inmarsat (ISAT)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|18:00:00 - 03-Dec-19|
|17:15:27 - 03-Dec-19|
|19:21:34 - 03-Dec-19|
|19:21:34 - 03-Dec-19|
|16:52:04 - 03-Dec-19|
|Sell*||307||544.454||Ordinary||18:45:01 - 03-Dec-19|
|Sell*||14,105||543.054||Ordinary||17:46:28 - 03-Dec-19|
|Sell*||139,857||544.295||Ordinary||17:46:18 - 03-Dec-19|
|Buy*||300,000||545.849||Ordinary||17:15:27 - 03-Dec-19|
|Sell*||485,311||543.00||Ordinary||17:12:31 - 03-Dec-19|
Share Price History for Inmarsat
|3rd Dec 2019 (Tue)||546.00||550.00||539.80||544.70|
|2nd Dec 2019 (Mon)||546.00||546.20||539.60||540.10|
|29th Nov 2019 (Fri)||546.80||548.20||543.20||543.70|
|28th Nov 2019 (Thu)||546.60||547.40||542.80||544.80|
|27th Nov 2019 (Wed)||547.40||548.40||544.20||545.60|
|26th Nov 2019 (Tue)||546.00||548.40||546.00||546.80|
|25th Nov 2019 (Mon)||553.20||553.20||544.80||545.60|
|22nd Nov 2019 (Fri)||543.00||550.00||543.00||549.30|
|21st Nov 2019 (Thu)||547.40||548.00||542.80||545.70|
|20th Nov 2019 (Wed)||542.20||558.40||542.20||550.50|
|19th Nov 2019 (Tue)||545.40||559.80||545.40||555.90|
|18th Nov 2019 (Mon)||548.20||561.00||548.20||558.10|
|15th Nov 2019 (Fri)||569.00||569.00||558.80||562.30|
|14th Nov 2019 (Thu)||565.00||565.00||560.60||562.80|
|13th Nov 2019 (Wed)||559.20||563.40||557.60||563.20|
|12th Nov 2019 (Tue)||554.80||564.00||554.80||562.10|
|11th Nov 2019 (Mon)||551.80||563.40||551.80||560.80|
|8th Nov 2019 (Fri)||544.00||566.80||544.00||563.90|
Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).
Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.
Inmarsat also offers services to governments for both military and civil communication.
Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.
Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.
News - Tuesday, December 03, 2019
A consortium including Apax Partners, Warburg Pincus and Canadian pension funds ......
News - Wednesday, November 27, 2019
Satellite company Inmarsat said a court hearing to sanction its £3.4bn tak......