Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inmarsat Share Price (ISAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 549.40on 19-07-2018 at 16:30:00
Change 1.80 0.33%
Buy 550.00
Sell 549.20
Buy / Sell ISAT Shares
Last Trade: Sell 5,931 at 549.40p
Day's Volume: 1,481,039
Last Close: 547.60p
Open: 548.00p
ISIN: GB00B09LSH68
Day's Range 538.40p - 551.20p
52wk Range: 334.30p - 807.50p
Market Capitalisation: £2,536m
VWAP: 0.00p
Shares in Issue: 462m

Recent Trades History Inmarsat (ISAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,931549.4017:11:01 - 19-Jul-18
Sell*4,319547.1017:45:44 - 19-Jul-18
Sell*4,040548.59317:28:57 - 19-Jul-18
Sell*4,065547.37717:28:46 - 19-Jul-18
Sell*2,018549.24217:27:08 - 19-Jul-18
Sell*3,268549.242Ordinary
Deletion
Delayed publication
17:26:26 - 19-Jul-18
Sell*-22,443546.50916:34:22 - 19-Jul-18
Sell*74,893549.4017:15:19 - 19-Jul-18
Sell*257544.95317:11:47 - 19-Jul-18
Sell*4,731545.03817:06:56 - 19-Jul-18

Share Price History for Inmarsat

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)548.00551.20538.40547.601,481,039
18th Jul 2018 (Wed)530.40559.20530.00528.80912,148
17th Jul 2018 (Tue)529.00538.00523.60530.001,340,799
16th Jul 2018 (Mon)524.60536.20515.20529.002,235,816
13th Jul 2018 (Fri)562.20579.40515.60562.007,493,464
12th Jul 2018 (Thu)538.00565.20536.80528.604,399,121
11th Jul 2018 (Wed)522.40531.00520.00527.602,989,769
10th Jul 2018 (Tue)518.00527.60509.40518.405,691,458
9th Jul 2018 (Mon)487.20518.60475.000.0010,031,728
6th Jul 2018 (Fri)481.00507.60467.800.0014,163,592
5th Jul 2018 (Thu)525.40531.80519.400.003,205,494
4th Jul 2018 (Wed)511.00540.00510.200.003,711,132
3rd Jul 2018 (Tue)547.00552.60499.900.006,676,877
2nd Jul 2018 (Mon)550.00558.40540.000.003,315,115
29th Jun 2018 (Fri)558.80558.80541.60554.002,481,055
28th Jun 2018 (Thu)553.00576.60551.40555.001,870,224
27th Jun 2018 (Wed)555.60564.00535.80553.206,400,357
26th Jun 2018 (Tue)590.00607.20563.00632.202,809,808
25th Jun 2018 (Mon)609.60646.00588.40606.0011,269,174
22nd Jun 2018 (Fri)547.40560.00546.00543.803,201,920
21st Jun 2018 (Thu)547.40560.00546.00543.803,201,920
20th Jun 2018 (Wed)541.20549.00536.60539.804,765,831

ISAT - Inmarsat Investor Summary

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

News about Inmarsat (ISAT)

Merlin Facing Potential FTSE Exit

News - Monday, May 30, 2016

Merlin Entertainments - the owner of Alton Towers - is facing the potential of being pushed out of the FTSE 100 in the next reshuffle, which is due to take place on Wednesday. The theme park giant has went through a difficult time over the last several months. Last summer, a crash on its well-known Smiler rollercoaster left five visitors with serious injuries, proving to be a PR disaster. The theme park owner has suffered from falling visitor numbers, too - in part because of the weaker Euro....

FTSE 100 Enjoys Small Friday Recovery

News - Tuesday, September 01, 2015

Following a week of difficult trading, the FTSE 100 ended on a high note, enjoying a brief recovery after the worst volatility since the euro-zone crisis earlier in the year....

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered