|Last Trade:||Sell 5,931 at 549.40p|
|Day's Range||538.40p - 551.20p|
|52wk Range:||334.30p - 807.50p|
|Shares in Issue:||462m|
Recent Trades History Inmarsat (ISAT)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Sell*||5,931||549.40||17:11:01 - 19-Jul-18|
|Sell*||4,319||547.10||17:45:44 - 19-Jul-18|
|Sell*||4,040||548.593||17:28:57 - 19-Jul-18|
|Sell*||4,065||547.377||17:28:46 - 19-Jul-18|
|Sell*||2,018||549.242||17:27:08 - 19-Jul-18|
|17:26:26 - 19-Jul-18|
|Sell*||-22,443||546.509||16:34:22 - 19-Jul-18|
|Sell*||74,893||549.40||17:15:19 - 19-Jul-18|
|Sell*||257||544.953||17:11:47 - 19-Jul-18|
|Sell*||4,731||545.038||17:06:56 - 19-Jul-18|
Share Price History for Inmarsat
|19th Jul 2018 (Thu)||548.00||551.20||538.40||547.60||1,481,039|
|18th Jul 2018 (Wed)||530.40||559.20||530.00||528.80||912,148|
|17th Jul 2018 (Tue)||529.00||538.00||523.60||530.00||1,340,799|
|16th Jul 2018 (Mon)||524.60||536.20||515.20||529.00||2,235,816|
|13th Jul 2018 (Fri)||562.20||579.40||515.60||562.00||7,493,464|
|12th Jul 2018 (Thu)||538.00||565.20||536.80||528.60||4,399,121|
|11th Jul 2018 (Wed)||522.40||531.00||520.00||527.60||2,989,769|
|10th Jul 2018 (Tue)||518.00||527.60||509.40||518.40||5,691,458|
|9th Jul 2018 (Mon)||487.20||518.60||475.00||0.00||10,031,728|
|6th Jul 2018 (Fri)||481.00||507.60||467.80||0.00||14,163,592|
|5th Jul 2018 (Thu)||525.40||531.80||519.40||0.00||3,205,494|
|4th Jul 2018 (Wed)||511.00||540.00||510.20||0.00||3,711,132|
|3rd Jul 2018 (Tue)||547.00||552.60||499.90||0.00||6,676,877|
|2nd Jul 2018 (Mon)||550.00||558.40||540.00||0.00||3,315,115|
|29th Jun 2018 (Fri)||558.80||558.80||541.60||554.00||2,481,055|
|28th Jun 2018 (Thu)||553.00||576.60||551.40||555.00||1,870,224|
|27th Jun 2018 (Wed)||555.60||564.00||535.80||553.20||6,400,357|
|26th Jun 2018 (Tue)||590.00||607.20||563.00||632.20||2,809,808|
|25th Jun 2018 (Mon)||609.60||646.00||588.40||606.00||11,269,174|
|22nd Jun 2018 (Fri)||547.40||560.00||546.00||543.80||3,201,920|
|21st Jun 2018 (Thu)||547.40||560.00||546.00||543.80||3,201,920|
|20th Jun 2018 (Wed)||541.20||549.00||536.60||539.80||4,765,831|
Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).
Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.
Inmarsat also offers services to governments for both military and civil communication.
Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.
Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.
News - Monday, May 30, 2016
Merlin Entertainments - the owner of Alton Towers - is facing the potential of being pushed out of the FTSE 100 in the next reshuffle, which is due to take place on Wednesday. The theme park giant has went through a difficult time over the last several months. Last summer, a crash on its well-known Smiler rollercoaster left five visitors with serious injuries, proving to be a PR disaster. The theme park owner has suffered from falling visitor numbers, too - in part because of the weaker Euro....
News - Tuesday, September 01, 2015
Following a week of difficult trading, the FTSE 100 ended on a high note, enjoying a brief recovery after the worst volatility since the euro-zone crisis earlier in the year....