Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inmarsat Share Price (ISAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 537.80on 17-05-2019 at 16:30:00
Change 1.80 0.34%
Buy 538.00
Sell 537.80
Buy / Sell ISAT Shares
Sponsored Financial Content
Last Trade: Sell 593 at 536.777p
Day's Volume: 7,599,134
Last Close: 536.00p
Open: 537.20p
Day's Range 535.40p - 540.00p
52wk Range: 335.30p - 646.00p
Market Capitalisation: £2,493m
VWAP: 0.00p
Shares in Issue: 464m

Recent Trades History Inmarsat (ISAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*593536.77717:04:12 - 17-May-19
Sell*1,694536.85217:39:44 - 17-May-19
Sell*82,306536.85217:30:33 - 17-May-19
Buy*162537.92617:14:27 - 17-May-19
Sell*12536.34617:05:37 - 17-May-19
Sell*9,767537.25617:05:37 - 17-May-19
Sell*71,817537.77617:03:43 - 17-May-19
Sell*10,851537.65416:52:34 - 17-May-19
Sell*17,033537.389Automatic Execution
16:51:50 - 17-May-19
Sell*64,735537.80Uncrossing Trade
16:35:12 - 17-May-19

Share Price History for Inmarsat

Time period:
Date Open High Low Close Volume
17th May 2019 (Fri)537.20540.00535.40536.007,599,134
16th May 2019 (Thu)536.00539.80534.60535.404,063,109
15th May 2019 (Wed)533.00538.60531.00532.809,184,036
14th May 2019 (Tue)532.40534.20531.60532.404,871,958
13th May 2019 (Mon)535.00536.20530.80536.004,785,918
10th May 2019 (Fri)530.80540.80529.00530.009,200,652
9th May 2019 (Thu)530.00533.60524.80529.4019,369,687
8th May 2019 (Wed)530.20533.20528.00531.8015,521,722
7th May 2019 (Tue)533.40536.80525.80535.007,113,315
6th May 2019 (Mon)
3rd May 2019 (Fri)537.80544.00533.60535.603,298,189
2nd May 2019 (Thu)543.20543.20532.40541.203,270,555
1st May 2019 (Wed)543.40543.40539.20545.202,204,089
30th Apr 2019 (Tue)547.60548.80537.60545.602,818,666
29th Apr 2019 (Mon)546.20547.80540.80546.202,747,831
26th Apr 2019 (Fri)542.00552.60538.20542.004,483,144
25th Apr 2019 (Thu)540.60544.00537.20541.404,719,437
24th Apr 2019 (Wed)539.00542.20538.40539.801,223,984
23rd Apr 2019 (Tue)536.80541.40535.40536.602,065,870
22nd Apr 2019 (Mon)

ISAT - Inmarsat Investor Summary

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

News about Inmarsat (ISAT)

WM Morrison Set to Exit FTSE 100

News - Monday, May 20, 2019

The next round of promotions and demotions for companies in the FTSE 100 is due to take place this week. The satellite operator Inmarsat is likely to be promoted to the FTSE 100 when the results of the quarterly index review are announced, with WM Morrison, currently at the bottom of the FTSE 100, dropping down to the mid-cap index....

Morrisons to Stay in FTSE 100

News - Monday, May 20, 2019

Shares in supermarket chain Morrisons increased by three percent after the retailer successfully held on to its place in the FTSE 100. It had been expected that the company would be demoted to make way for satellite company Inmarsat, who has just earned a spot in the index during the latest reshuffle....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered