Inmarsat Share Price (ISAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 550.80on 22-10-2019 at 16:30:00
Change -0.80 -0.15%
Buy 551.00
Sell 550.40
Buy / Sell ISAT Shares
Sponsored Financial Content
Last Trade: Buy 20,110 at 553.406p
Day's Volume: 1,839,668
Last Close: 551.60p
Open: 564.00p
ISIN: GB00B09LSH68
Day's Range 550.00p - 564.00p
52wk Range: 355.00p - 617.20p
Market Capitalisation: £2,553m
VWAP: 551.024p
Shares in Issue: 464m

Recent Trades History Inmarsat (ISAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,110553.406Ordinary
Delayed publication
18:10:48 - 22-Oct-19
Buy*3,309551.896Ordinary
18:17:18 - 22-Oct-19
Buy*11,403550.772Ordinary
17:05:17 - 22-Oct-19
Sell*409,327550.80Uncrossing Trade
16:35:29 - 22-Oct-19
Buy*115551.00Automatic Execution
16:29:58 - 22-Oct-19
Buy*69551.00Automatic Execution
16:29:55 - 22-Oct-19
Buy*89551.00Automatic Execution
16:29:48 - 22-Oct-19
Buy*1,191550.80Automatic Execution
16:29:30 - 22-Oct-19
Sell*171550.60Automatic Execution
16:29:30 - 22-Oct-19
Sell*267550.80Automatic Execution
16:29:18 - 22-Oct-19

Share Price History for Inmarsat

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)552.80556.20552.20555.50
17th Oct 2019 (Thu)570.00570.00551.00555.10
16th Oct 2019 (Wed)557.40562.20553.80558.20
15th Oct 2019 (Tue)566.00568.80560.00568.50
14th Oct 2019 (Mon)548.00570.40548.00568.50
11th Oct 2019 (Fri)575.00577.80562.60563.70
10th Oct 2019 (Thu)581.00585.00580.20583.30
9th Oct 2019 (Wed)583.00586.60580.40583.30
8th Oct 2019 (Tue)582.60586.80580.40582.50
7th Oct 2019 (Mon)581.00588.80579.80580.40
4th Oct 2019 (Fri)575.80582.00575.80581.40
3rd Oct 2019 (Thu)583.00583.00574.20576.90
2nd Oct 2019 (Wed)575.40591.60575.40587.80
1st Oct 2019 (Tue)587.00589.20584.00587.80
30th Sep 2019 (Mon)596.00596.00583.00586.30
27th Sep 2019 (Fri)591.60592.20588.00591.40
26th Sep 2019 (Thu)575.60588.00575.60588.00
25th Sep 2019 (Wed)579.80582.00577.00578.40
24th Sep 2019 (Tue)574.20582.00574.20580.60
23rd Sep 2019 (Mon)585.00585.00579.00582.30

ISAT - Inmarsat Investor Summary

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

News about Inmarsat (ISAT)

Morrisons to Stay in FTSE 100

News - Thursday, June 04, 2015

Shares in supermarket chain Morrisons increased by three percent after the retailer successfully held on to its place in the FTSE 100. It had been expected that the company would be demoted to make way for satellite company Inmarsat, who has just earned a spot in the index during the latest reshuffle....

WM Morrison Set to Exit FTSE 100

News - Wednesday, June 03, 2015

The next round of promotions and demotions for companies in the FTSE 100 is due to take place this week. The satellite operator Inmarsat is likely to be promoted to the FTSE 100 when the results of the quarterly index review are announced, with WM Morrison, currently at the bottom of the FTSE 100, dropping down to the mid-cap index....

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered