Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inmarsat Share Price (ISAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 467.40on 23-10-2018 at 16:30:00
Change -10.60 -2.22%
Buy 467.60
Sell 467.20
Buy / Sell ISAT Shares
Last Trade: Sell 29,461 at 458.40p
Day's Volume: 813,198
Last Close: 478.00p
Open: 472.90p
ISIN: GB00B09LSH68
Day's Range 465.60p - 479.20p
52wk Range: 334.30p - 646.00p
Market Capitalisation: £2,162m
VWAP: 461.167p
Shares in Issue: 463m

Recent Trades History Inmarsat (ISAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,461458.4017:16:32 - 23-Oct-18
Buy*5,006467.98117:48:37 - 23-Oct-18
Buy*104470.34617:42:19 - 23-Oct-18
Buy*2,650461.245Ordinary
Delayed publication
17:28:43 - 23-Oct-18
Buy*59,660477.3016:40:08 - 23-Oct-18
Buy*762463.86217:21:19 - 23-Oct-18
Buy*1,986472.73217:08:37 - 23-Oct-18
Sell*9,932458.42117:07:30 - 23-Oct-18
Buy*4,719460.98717:05:50 - 23-Oct-18
Sell*24459.35617:06:55 - 23-Oct-18

Share Price History for Inmarsat

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)484.00488.80476.70484.201,110,587
19th Oct 2018 (Fri)503.40503.40483.80504.201,354,921
18th Oct 2018 (Thu)500.00520.60500.00501.401,705,153
17th Oct 2018 (Wed)506.20516.20499.200.001,908,769
16th Oct 2018 (Tue)497.10508.00497.10493.701,009,893
15th Oct 2018 (Mon)484.50496.20480.20484.901,068,758
12th Oct 2018 (Fri)493.20499.30484.90485.501,800,285
11th Oct 2018 (Thu)494.30494.30481.30494.6091,961
10th Oct 2018 (Wed)504.40512.40494.60505.001,389,585
9th Oct 2018 (Tue)501.40508.00492.40498.704,685,549
8th Oct 2018 (Mon)496.00501.60491.70498.40973,559
5th Oct 2018 (Fri)496.00501.60491.70498.40973,559
4th Oct 2018 (Thu)504.40510.60496.40501.401,578,736
3rd Oct 2018 (Wed)500.20502.00487.50495.00556,062
2nd Oct 2018 (Tue)500.20502.00487.50495.00556,062
1st Oct 2018 (Mon)500.80511.00493.70500.001,278,991
28th Sep 2018 (Fri)506.00512.20499.10501.401,469,536
27th Sep 2018 (Thu)497.40505.80496.30500.201,413,620
26th Sep 2018 (Wed)500.40509.00496.60497.602,373,163
25th Sep 2018 (Tue)495.60508.40495.50499.003,355,007
24th Sep 2018 (Mon)496.70510.80496.70496.702,374,590

ISAT - Inmarsat Investor Summary

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

News about Inmarsat (ISAT)

Merlin Facing Potential FTSE Exit

News - Monday, May 30, 2016

Merlin Entertainments - the owner of Alton Towers - is facing the potential of being pushed out of the FTSE 100 in the next reshuffle, which is due to take place on Wednesday. The theme park giant has went through a difficult time over the last several months. Last summer, a crash on its well-known Smiler rollercoaster left five visitors with serious injuries, proving to be a PR disaster. The theme park owner has suffered from falling visitor numbers, too - in part because of the weaker Euro....

FTSE 100 Enjoys Small Friday Recovery

News - Tuesday, September 01, 2015

Following a week of difficult trading, the FTSE 100 ended on a high note, enjoying a brief recovery after the worst volatility since the euro-zone crisis earlier in the year....

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered