Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inmarsat Share Price (ISAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell ISAT Shares
Sponsored Financial Content
Last Trade: Unknown 1,094,964 at 544.239p
Day's Volume: 0
Last Close: 544.40p
Open: 0.00p
ISIN: DELISTED_d8b7b
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Inmarsat (ISAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,094,964544.239Ordinary
Delayed publication
Historical
18:00:00 - 03-Dec-19
Unknown*-300,000543.149Ordinary
Deletion
Delayed publication
Historical
17:15:27 - 03-Dec-19
Unknown*300,000543.268Ordinary
Delayed publication
Historical
19:21:34 - 03-Dec-19
Unknown*300,000543.268Ordinary
Delayed publication
Historical
19:21:34 - 03-Dec-19
Unknown*-500,000543.91Ordinary
Deletion
Delayed publication
Historical
16:52:04 - 03-Dec-19
Sell*307544.454Ordinary
18:45:01 - 03-Dec-19
Sell*14,105543.054Ordinary
17:46:28 - 03-Dec-19
Sell*139,857544.295Ordinary
17:46:18 - 03-Dec-19
Buy*300,000545.849Ordinary
17:15:27 - 03-Dec-19
Sell*485,311543.00Ordinary
17:12:31 - 03-Dec-19

Share Price History for Inmarsat

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)546.00550.00539.80544.70
2nd Dec 2019 (Mon)546.00546.20539.60540.10
29th Nov 2019 (Fri)546.80548.20543.20543.70
28th Nov 2019 (Thu)546.60547.40542.80544.80
27th Nov 2019 (Wed)547.40548.40544.20545.60
26th Nov 2019 (Tue)546.00548.40546.00546.80
25th Nov 2019 (Mon)553.20553.20544.80545.60
22nd Nov 2019 (Fri)543.00550.00543.00549.30
21st Nov 2019 (Thu)547.40548.00542.80545.70
20th Nov 2019 (Wed)542.20558.40542.20550.50
19th Nov 2019 (Tue)545.40559.80545.40555.90
18th Nov 2019 (Mon)548.20561.00548.20558.10
15th Nov 2019 (Fri)569.00569.00558.80562.30
14th Nov 2019 (Thu)565.00565.00560.60562.80
13th Nov 2019 (Wed)559.20563.40557.60563.20
12th Nov 2019 (Tue)554.80564.00554.80562.10
11th Nov 2019 (Mon)551.80563.40551.80560.80
8th Nov 2019 (Fri)544.00566.80544.00563.90

ISAT - Inmarsat Investor Summary

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

News about Inmarsat (ISAT)

Inmarsat £3.4bn takeover nears finish line as shareholders withdraw objections

News - Tuesday, December 03, 2019

A consortium including Apax Partners, Warburg Pincus and Canadian pension funds ......

Court hearing to seal Inmarsat takeover pushed back to early December

News - Wednesday, November 27, 2019

Satellite company Inmarsat said a court hearing to sanction its £3.4bn tak......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered