Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inmarsat Share Price (ISAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 447.80on 18-03-2019 at 15:31:54
Change 0.70 0.16%
Buy 448.40
Sell 447.80
Buy / Sell ISAT Shares
Sponsored Financial Content
Last Trade: Sell 91 at 447.30p
Day's Volume: 864,498
Last Close: 447.10p
Open: 443.70p
ISIN: GB00B09LSH68
Day's Range 441.00p - 452.60p
52wk Range: 334.30p - 646.00p
Market Capitalisation: £2,075m
VWAP: 448.113p
Shares in Issue: 463m

Recent Trades History Inmarsat (ISAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*91447.30Automatic Execution
10:22:38 - 18-Mar-19
Sell*471447.60Automatic Execution
10:22:35 - 18-Mar-19
Sell*1,500447.60Automatic Execution
10:22:35 - 18-Mar-19
Buy*475447.70Automatic Execution
10:22:35 - 18-Mar-19
Sell*2,411447.80Automatic Execution
10:22:35 - 18-Mar-19
Sell*1,920447.80Automatic Execution
10:22:35 - 18-Mar-19
Sell*513447.90Automatic Execution
10:22:35 - 18-Mar-19
Buy*177448.10Automatic Execution
10:22:35 - 18-Mar-19
Buy*377447.90Automatic Execution
10:21:20 - 18-Mar-19
Buy*956447.80Automatic Execution
10:21:20 - 18-Mar-19

Share Price History for Inmarsat

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)443.70447.10438.80444.506,693,982
14th Mar 2019 (Thu)440.00446.30438.40441.602,976,984
13th Mar 2019 (Wed)440.50446.20433.90442.004,320,179
12th Mar 2019 (Tue)451.40454.90439.40453.403,234,974
11th Mar 2019 (Mon)437.80460.00437.80439.103,918,627
8th Mar 2019 (Fri)426.60439.10421.20431.407,706,248
7th Mar 2019 (Thu)414.20431.40393.50399.307,297,079
6th Mar 2019 (Wed)404.20410.20381.20399.906,494,316
5th Mar 2019 (Tue)410.60419.10399.00415.302,579,007
4th Mar 2019 (Mon)412.20418.10404.50408.502,169,539
1st Mar 2019 (Fri)400.40418.40387.90399.802,613,672
28th Feb 2019 (Thu)375.30414.20371.50377.104,368,383
27th Feb 2019 (Wed)381.20381.40373.90383.301,162,009
26th Feb 2019 (Tue)395.20396.70382.20398.901,310,200
25th Feb 2019 (Mon)387.30401.00387.30393.301,342,470
22nd Feb 2019 (Fri)399.00403.00392.70400.404,842,925
21st Feb 2019 (Thu)407.70407.70395.00400.302,449,835
20th Feb 2019 (Wed)390.80402.20389.60388.401,817,527
19th Feb 2019 (Tue)380.80390.30373.40379.301,499,293
18th Feb 2019 (Mon)369.80380.00362.20363.301,477,571

ISAT - Inmarsat Investor Summary

Inmarsat plc are a leading mobile telecommunications company at the forefront of modern technology and pioneering new discoveries and technological advances, for example, live news broadcast via videophones (Broadband Global Area Network).

Inmarsat offers a wide range of communication services. For the domestic user, it is developing new technology between voice and broadband data and also offers a fixed satellite phone for remote or isolated communities. It still offers maritime and sea based services that the company was founded for with services for broadband fleet phones, safety calls and distress communications. It offers maritime satellite phones and fax and data services. An expansion into aeronautical communication means that Inmarsat can now offer safety and broadband calls to aeroplanes. Inmarsat's commitment to safety is never compromised in delivering a fair price and good service.

Inmarsat also offers services to governments for both military and civil communication.

Currently Inmarsat has twelve geosynchronous telecommunication satellites so that it can provide a good and fundamentally reliable service to clients and customers. The most recent satellite was successfully launched from Kazakhstan and once fully functioning will provide full uninterrupted global coverage for Inmarsat's services, in combination with its two sister satellites.

Inmarsat began its operations in 1979 as a not-for-profit organisation called the International Mobile Satellite Organisation and was primarily established to keep boats in constant communication with land to improve maritime safety and communication. The company was first floated on the London Stock Exchange and shares were available to purchase in 2005.

News about Inmarsat (ISAT)

Merlin Facing Potential FTSE Exit

News - Monday, May 30, 2016

Merlin Entertainments - the owner of Alton Towers - is facing the potential of being pushed out of the FTSE 100 in the next reshuffle, which is due to take place on Wednesday. The theme park giant has went through a difficult time over the last several months. Last summer, a crash on its well-known Smiler rollercoaster left five visitors with serious injuries, proving to be a PR disaster. The theme park owner has suffered from falling visitor numbers, too - in part because of the weaker Euro....

FTSE 100 Enjoys Small Friday Recovery

News - Tuesday, September 01, 2015

Following a week of difficult trading, the FTSE 100 ended on a high note, enjoying a brief recovery after the worst volatility since the euro-zone crisis earlier in the year....

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered